Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-23 04:38:32 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GOG) GREAT ARTESIAN OIL & GAS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GOG    Basic Next Section


Company Details for (GOG) GREAT ARTESIAN OIL & GAS LIMITED

Listing CodeGOG
Listing NameGREAT ARTESIAN OIL & GAS LIMITED
GICS SectorEnergy
ISIN NameGREAT ARTESIAN
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000GOG8


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for GOG .. Thursday 31st July 2008

GOG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for GOG    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (GOG) GREAT ARTESIAN OIL & GAS LIMITED
DateOpenHighLowCloseVolume
2008-08-13############0
2008-08-12############0
2008-08-11############0
2008-08-08############0
2008-08-07############0
2008-08-06############0
2008-08-0500000
2008-08-0400000
2008-08-0100000
2008-07-31############593073
2008-07-30############61250
2008-07-29###############
2008-07-28############120350
2008-07-25###############
2008-07-24###############
2008-07-23###############
2008-07-220.125###0.125######
2008-07-21###############
2008-07-18###############
2008-07-17###############
2008-07-160.1250.1250.1250.125###
2008-07-15###############
2008-07-14###############
2008-07-11###############
2008-07-10############235580
2008-07-09###############
2008-07-080.1450.145###0.145###
2008-07-07###0.1550.1450.145###
2008-07-04###############
2008-07-03#########0.145328850
2008-07-020.145############
2008-07-010.145######0.145521948
2008-06-300.145#########865157
2008-06-270.145############
2008-06-26###0.145###0.145299625
2008-06-250.145############
2008-06-240.145###0.145###300955
2008-06-23###0.1450.1250.1451534670
2008-06-20###0.145###0.145462940
2008-06-19###0.145###0.145###
2008-06-180.1450.145#########
2008-06-17######0.1450.145###
2008-06-160.1550.1550.1450.145###
2008-06-13###############
2008-06-12######0.1450.145###
2008-06-11###############
2008-06-10###0.185###0.175449688
2008-06-06###0.185###0.1751804241
2008-06-05###0.175#########
2008-06-040.1550.1750.155###2257753
2008-06-030.155###0.1550.155###
2008-06-02######0.1550.155###
2008-05-30######0.155###340629
2008-05-290.145###0.145###977340
2008-05-28###0.145###0.145###
2008-05-270.145###0.1450.1451190089
2008-05-260.1450.145#########
2008-05-23#########0.145###
2008-05-22###############
2008-05-21###0.145#########
2008-05-200.1450.145###0.145514380
2008-05-19###0.145###0.145673750
2008-05-16###############
2008-05-15######0.125######
2008-05-14###0.125###0.125476149
2008-05-13###0.125###0.125158557
2008-05-12######0.1250.125###
2008-05-090.125######0.125###
2008-05-080.1250.125######208650
2008-05-07###0.125###0.125###
2008-05-06###############
2008-05-05######0.1250.125###
2008-05-020.1250.1250.1250.125###
2008-05-01######0.1250.12555384
2008-04-300.1250.1250.1250.125###
2008-04-29######0.125######
2008-04-28############87846
2008-04-24###############
2008-04-23######0.125######
2008-04-22######0.125###1162557
2008-04-21############645254
2008-04-18###############
2008-04-17############0
2008-04-16###############
2008-04-15###############
2008-04-14###############
2008-04-11###############
2008-04-10###############
2008-04-09###############
2008-04-08###############
2008-04-07############0
2008-04-04###############
2008-04-03############0
2008-04-02###############
2008-04-01###############
2008-03-31###############
2008-03-280.089###0.085######
2008-03-27######0.0890.089###
2008-03-26######0.0890.089###
2008-03-250.087###0.086######
2008-03-20######0.0850.085###
2008-03-19######0.0890.089###
2008-03-18###############
2008-03-17###############
2008-03-14###############
2008-03-13###############
2008-03-12######0.089######
2008-03-11############720724
2008-03-10############290350
2008-03-07###0.125######218651
2008-03-06###0.125#########
2008-03-050.1450.145#########
2008-03-04###############
2008-03-030.155############
2008-02-29###############
2008-02-280.1550.155#########
2008-02-27###############
2008-02-26###############
2008-02-250.1550.1550.1550.1550
2008-02-22###0.155###0.155###
2008-02-21###0.155###0.155###
2008-02-20###############
2008-02-19######0.155######
2008-02-18############141975
2008-02-150.145######0.145###
2008-02-14###0.145###0.145###
2008-02-13#########0.125878148
2008-02-12###############
2008-02-11###0.145######53684
2008-02-08###############
2008-02-07######0.1250.125###
2008-02-06###############
2008-02-050.145#########479352
2008-02-040.1550.155######348550
2008-02-010.1550.1550.1450.155103573
2008-01-31#########0.145###
2008-01-30###############
2008-01-29###############
2008-01-25###0.175######238555
2008-01-240.155###0.155######
2008-01-230.1450.155#########
2008-01-22############892183
2008-01-210.1750.175#########
2008-01-18############59140
2008-01-17###############
2008-01-160.185######0.185###
2008-01-150.185###0.1850.185###
2008-01-14######0.1850.18591250
2008-01-1100000
2008-01-100.185###0.185######
2008-01-09######0.1850.185108477
2008-01-08###############
2008-01-07###############
2008-01-040.20.21######535545
2008-01-03###0.2###0.262222
2008-01-02###0.2######108778
2007-12-31###############
2007-12-28###0.2#########
2007-12-27############92440
2007-12-24###############
2007-12-21###############
2007-12-20###############
2007-12-19######0.1750.175748472
2007-12-180.20.2###0.185294850
2007-12-170.220.22######1547043
2007-12-140.250.26######573079
2007-12-13######0.2550.26831076
2007-12-120.290.290.260.26###
2007-12-110.2850.290.2750.29798576
2007-12-100.25###0.250.2752475974
2007-12-070.250.2550.2450.251695425
2007-12-060.2450.250.2450.25###
2007-12-050.2450.250.240.24###
2007-12-040.2450.250.240.25###
2007-12-030.250.250.240.245331981
2007-11-30######0.2450.245###
2007-11-290.255###0.245###104884
2007-11-280.270.270.2550.2662054
2007-11-270.260.270.250.27182443
2007-11-260.270.270.260.26###
2007-11-23###0.270.260.27###
2007-11-220.2750.2750.260.2793249
2007-11-210.2750.280.270.275###
2007-11-200.270.28###0.27###
2007-11-190.280.285###0.27###
2007-11-160.260.280.260.28###
2007-11-150.25###0.240.25###
2007-11-140.270.270.2550.255271820
2007-11-13###0.2750.250.275696350
2007-11-120.280.2850.270.275###
2007-11-090.270.2750.260.275188884
2007-11-080.2550.270.2550.27###
2007-11-070.260.270.250.25###
2007-11-060.2450.250.2450.25###
2007-11-050.260.260.250.25###
2007-11-020.260.270.250.25###
2007-11-010.250.260.250.26318250
2007-10-310.250.250.250.25108750
2007-10-300.250.250.250.25###
2007-10-290.2550.2550.250.255###
2007-10-260.250.2550.2450.245###
2007-10-250.250.2550.250.255###
2007-10-240.250.2550.2450.2597549
2007-10-230.2550.2550.250.2583151
2007-10-220.250.2550.240.25###
2007-10-190.2550.260.2550.255545885
2007-10-180.2550.2550.250.25###
2007-10-17######0.26######
2007-10-16###0.270.260.26325275
2007-10-15######0.25###468625
2007-10-120.25###0.25######
2007-10-110.2550.260.250.26###
2007-10-1000000
2007-10-090.250.260.250.26###
2007-10-080.260.260.2450.245###
2007-10-050.2550.260.2550.26###
2007-10-040.260.260.2550.25559250
2007-10-030.260.260.260.2633454
2007-10-020.270.2750.260.26###
2007-10-01######0.2550.255###
2007-09-280.2550.260.2550.26###
2007-09-270.250.2550.2450.255121250
2007-09-260.250.250.2450.25###
2007-09-250.2450.250.240.245121550
2007-09-240.240.2450.240.2450273
2007-09-210.2450.2450.2450.24517450
2007-09-200.2450.2450.240.24###
2007-09-19###0.245###0.245222957
2007-09-180.250.250.240.2411043
2007-09-170.240.25###0.25###
2007-09-140.230.240.23###173829
2007-09-130.2250.230.2250.23###
2007-09-120.230.230.2250.23###
2007-09-110.2250.2250.2250.22528026
2007-09-100.230.230.230.23###
2007-09-07######0.230.23114847
2007-09-06############10043
2007-09-05###0.245###0.245###
2007-09-040.2250.230.2250.225###
2007-09-030.230.230.2250.225###
2007-08-310.230.230.230.23###
2007-08-300.2250.2250.2250.225###
2007-08-290.2250.2250.220.22###
2007-08-280.2250.230.2250.225###
2007-08-27###############
2007-08-240.220.22#########
2007-08-23###0.225###0.2278250
2007-08-220.2250.2250.210.21###
2007-08-210.240.240.2250.225###
2007-08-200.2250.230.220.225###
2007-08-17############53150
2007-08-16#########0.23266686
2007-08-15###0.245#########
2007-08-140.2450.2450.240.24###
2007-08-13###0.245###0.24584029
2007-08-10###0.245#########
2007-08-090.2550.2550.2450.25###
2007-08-080.2550.2550.250.25###
2007-08-070.250.250.250.25###
2007-08-060.250.250.230.25###
2007-08-03######0.2550.255###
2007-08-02###0.270.260.26###
2007-08-010.2750.2750.26###405881
2007-07-310.2850.290.280.28222483
2007-07-300.280.2850.2750.28###
2007-07-270.275###0.270.29###
2007-07-26###0.28###0.28###
2007-07-250.26###0.260.26###
2007-07-240.26###0.260.26###
2007-07-230.2550.260.250.26140250
2007-07-200.2550.2550.250.25###
2007-07-19######0.250.25###
2007-07-18######0.26######
2007-07-17###0.27#########
2007-07-160.260.270.26######
2007-07-130.260.260.2550.255###
2007-07-120.260.260.250.2527150
2007-07-110.26###0.260.26120850
2007-07-100.270.27###0.27143547
2007-07-090.250.260.250.26125250
2007-07-060.240.24###0.24###
2007-07-050.250.250.2450.245271278
2007-07-040.2450.2550.2450.245255142
2007-07-030.2450.2450.2450.245###
2007-07-020.240.245###0.24###
2007-06-290.240.245######444554
2007-06-280.230.2450.230.245###
2007-06-270.240.240.230.24585088
2007-06-26###0.24#########
2007-06-250.240.255#########
2007-06-22###0.255###0.255###
2007-06-210.2450.2450.240.24402155
2007-06-200.2450.250.240.245242245
2007-06-190.250.250.2450.245113455
2007-06-180.2550.260.250.25194345
2007-06-150.2450.260.2450.25###
2007-06-140.240.24###0.24###
2007-06-130.250.250.2450.24558855
2007-06-12######0.250.25###
2007-06-080.2550.270.2550.27###
2007-06-070.280.2850.250.255###
2007-06-060.2550.2750.2550.275###
2007-06-050.2450.250.240.25865071
2007-06-040.2450.245###0.24###
2007-06-010.2450.2450.240.245###
2007-05-310.230.250.230.245794321
2007-05-300.2250.2250.220.225156529
2007-05-290.230.230.220.225268558
2007-05-280.2250.230.2250.23###
2007-05-250.2250.2250.2250.225###
2007-05-24######0.220.22646750
2007-05-230.240.240.2250.225###
2007-05-22###0.24###0.23###
2007-05-210.210.210.210.21309281
2007-05-18######0.210.21###
2007-05-17###############
2007-05-16######0.2###478486
2007-05-15###0.21######165280
2007-05-14######0.210.21###
2007-05-110.21###0.21######
2007-05-10######0.21######
2007-05-09###0.22###0.22###
2007-05-080.21###0.21###181550
2007-05-07###0.220.210.22320325
2007-05-040.220.220.210.21339858
2007-05-030.220.220.21######
2007-05-020.220.2250.220.22463250
2007-05-010.220.2250.220.22###
2007-04-300.220.230.220.22###
2007-04-27###0.225###0.22###
2007-04-260.220.220.210.21###
2007-04-240.2250.225###0.22###
2007-04-230.230.230.2250.225###
2007-04-200.225###0.220.23###
2007-04-19######0.2250.22597785
2007-04-180.230.240.2250.24###
2007-04-170.240.240.230.23256986
2007-04-16###0.245######140750
2007-04-130.23###0.23######
2007-04-12######0.230.23###
2007-04-110.230.230.2250.23###
2007-04-100.230.230.220.225###
2007-04-05######0.230.23171042
2007-04-040.250.25#########
2007-04-030.250.25###0.24488259
2007-04-020.280.2850.2550.255###
2007-03-300.2850.2850.2750.275254856
2007-03-290.270.285#########
2007-03-280.250.270.250.255412857
2007-03-27###0.25###0.245###
2007-03-26######0.2250.225###
2007-03-230.2250.240.2250.24###
2007-03-220.2250.2250.220.22###
2007-03-210.220.220.220.22###
2007-03-200.220.220.210.21###
2007-03-190.220.22#########
2007-03-160.2250.2250.220.22###
2007-03-1500000
2007-03-14###0.220.210.21###
2007-03-130.2250.2250.220.225284425
2007-03-1200000
2007-03-09###0.24###0.24###
2007-03-080.210.210.20.2###
2007-03-070.220.220.210.21###
2007-03-06######0.2######
2007-03-050.230.230.210.22###
2007-03-020.230.230.220.225###
2007-03-010.230.240.230.23###
2007-02-280.240.2450.2250.23631042
2007-02-270.250.250.2450.245177856
2007-02-260.2550.2550.250.255###
2007-02-230.240.2550.240.255###
2007-02-220.2450.2450.240.24217156
2007-02-210.2450.2450.2450.245###
2007-02-200.240.2550.240.25336572
2007-02-190.240.25###0.24###
2007-02-160.240.250.240.24318143
2007-02-150.250.250.240.24330177
2007-02-140.250.250.2450.25138477
2007-02-130.250.250.2450.25###
2007-02-12######0.250.25###
2007-02-090.240.25###0.25###
2007-02-08###0.2450.230.241017140
2007-02-070.2550.2550.240.24###
2007-02-060.255###0.2450.255###
2007-02-050.26###0.255######
2007-02-020.270.270.2550.26296250
2007-02-010.270.275###0.27108149
2007-01-310.2750.275###0.27206250
2007-01-300.280.280.270.275111227
2007-01-290.2850.2850.2750.275111250
2007-01-250.290.290.280.2843759
2007-01-240.2750.280.270.28###
2007-01-230.270.270.270.27###
2007-01-220.280.280.270.27222659
2007-01-19######0.280.29305549
2007-01-180.29###0.29###322157
2007-01-170.29###0.285######
2007-01-160.290.290.290.2912944
2007-01-150.285###0.280.29170156
2007-01-120.285###0.28######
2007-01-11######0.280.285###
2007-01-10######0.290.29###
2007-01-09######0.29######
2007-01-08###############
2007-01-05######0.290.2970250
2007-01-04############95750
2007-01-03###############
2007-01-02###############
2006-12-29###0.325###0.325###
2006-12-280.3250.325###0.325251284
2006-12-270.3550.355###0.3251953574
2006-12-220.260.3550.2550.3552403459
2006-12-210.260.270.260.26###
2006-12-200.290.290.270.275###
2006-12-19######0.280.28###
2006-12-180.28###0.28###242774
2006-12-150.290.290.280.28178224
2006-12-140.2850.290.2850.285###
2006-12-130.290.290.2850.285###
2006-12-12######0.290.29318089
2006-12-11###############
2006-12-08############91250
2006-12-070.29###0.29######
2006-12-06######0.290.29###
2006-12-05###############
2006-12-04###############
2006-12-01###############
2006-11-30############416578
2006-11-29###0.325#########
2006-11-280.3250.325#########
2006-11-270.3450.345######98150
2006-11-24###0.345###0.345221150
2006-11-23###############
2006-11-22############563276
2006-11-21###############
2006-11-200.290.290.2850.285###
2006-11-17######0.280.29###
2006-11-16############368824
2006-11-15############951445
2006-11-14############662027
2006-11-13######0.3250.32587049
2006-11-10###############
2006-11-09###############
2006-11-08###############
2006-11-07###############
2006-11-06#########0.345179978
2006-11-030.3450.345#########
2006-11-02###############
2006-11-01###0.355#########
2006-10-310.345###0.345###122950
2006-10-30###############
2006-10-27######0.3450.345###
2006-10-260.345###0.3450.345###
2006-10-25######0.3450.345###
2006-10-240.3550.355#########
2006-10-23######0.345######
2006-10-200.3550.3550.3550.355###
2006-10-19###0.355###0.355133475
2006-10-18######0.345###378150
2006-10-17######0.3450.345835484
2006-10-16############450050
2006-10-13######0.3750.375###
2006-10-12###0.385###0.385###
2006-10-11#########0.375306727
2006-10-10###0.375###0.375###
2006-10-09###############
2006-10-06############136685
2006-10-05###############
2006-10-04############150280
2006-10-03###0.375######226150
2006-10-02###############
2006-09-29###############
2006-09-28############99752
2006-09-27###############
2006-09-26############437143
2006-09-25###############
2006-09-22############251429
2006-09-21######0.325###150021
2006-09-20######0.3250.325###
2006-09-19############142350
2006-09-18############282558
2006-09-15###############
2006-09-14###0.345###0.345###
2006-09-13######0.325###501524
2006-09-120.3550.355######357726
2006-09-11######0.355###217878
2006-09-08###0.385#########
2006-09-07############161252
2006-09-060.385#########535544
2006-09-050.3750.375###0.37574876
2006-09-04############143746
2006-09-010.3750.375######71174
2006-08-31############219780
2006-08-30######0.355######
2006-08-29############533758
2006-08-280.3750.375######460851
2006-08-25#########0.375###
2006-08-24###############
2006-08-230.385#########467977
2006-08-220.40.4#########
2006-08-21###0.420.40.4377882
2006-08-180.40.4###0.4###
2006-08-17###0.4#########
2006-08-160.40.4#########
2006-08-15###############
2006-08-140.4###0.40.4###
2006-08-110.4######0.4###
2006-08-100.40.4###0.4###
2006-08-090.4############
2006-08-080.40.4#########
2006-08-07############172250
2006-08-04#########0.4377028
2006-08-030.4############
2006-08-02######0.3850.4###
2006-08-010.3750.3850.375######
2006-07-31############326445
2006-07-28############241389
2006-07-27###0.375#########
2006-07-26#########0.375###
2006-07-250.375######0.375###
2006-07-24############840849
2006-07-21############689557
2006-07-20###0.385#########
2006-07-190.385###0.375###304557
2006-07-18######0.375######
2006-07-170.4###0.385###842283
2006-07-140.430.430.410.42573523
2006-07-130.43###0.4250.43###
2006-07-120.410.430.410.43###
2006-07-11#########0.4320950
2006-07-10###0.420.4######
2006-07-07###0.425###0.42###
2006-07-06###############
2006-07-05######0.385######
2006-07-040.385###0.385######
2006-07-03############934520
2006-06-300.385###0.385###310245
2006-06-280.3850.4###0.4303870
2006-06-270.410.41#########
2006-06-260.41######0.41###
2006-06-230.410.41#########
2006-06-22###0.41###0.41###
2006-06-210.375###0.375######
2006-06-20###0.385###0.375###
2006-06-19###0.3850.3750.375###
2006-06-16###############
2006-06-15############293224
2006-06-140.355############
2006-06-130.3750.3750.355######
2006-06-09###0.4######1243221
2006-06-08###0.4#########
2006-06-070.41###0.385###1304673
2006-06-060.4250.43###0.421351880
2006-06-05###0.4550.410.44###
2006-06-02###############
2006-06-010.325######0.345###
2006-05-310.325######0.325283759
2006-05-30#########0.325###
2006-05-29###0.325#########
2006-05-26###############
2006-05-250.285###0.285###207482
2006-05-24######0.290.29377229
2006-05-230.290.290.270.285558080
2006-05-22######0.290.29455854
2006-05-19###############
2006-05-18###############
2006-05-17############537750
2006-05-16###############
2006-05-15###############
2006-05-12###0.325#########
2006-05-11###0.325###0.325497174
2006-05-10############479057
2006-05-090.29###0.29###281976
2006-05-08######0.290.29444329
2006-05-05###############
2006-05-04###############
2006-05-03############156773
2006-05-02############586041
2006-05-01###0.325######638884
2006-04-28######0.285######
2006-04-27###############
2006-04-26######0.325###707750
2006-04-24######0.325######
2006-04-21######0.3250.325694854
2006-04-200.325###0.325######
2006-04-19###0.355###0.3251857773
2006-04-18############2109773
2006-04-130.285###0.285###907723
2006-04-110.2850.290.2850.285329286
2006-04-100.2850.290.280.285###
2006-04-070.27###0.270.282972446
2006-04-060.260.2750.26######
2006-04-050.2550.260.2550.255469255
2006-04-040.260.260.2550.255###
2006-04-030.2550.260.2550.255###
2006-03-310.250.2550.250.25227380
2006-03-300.2550.2550.2450.255###
2006-03-29###0.255###0.2551307746
2006-03-28###0.24#########


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-23 04:38:32 thru 2018-02-23 04:38:32 GMT for 0 secs.
Page length category 2 - Current - 0, 00000