Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-17 12:39:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GOG) GREAT ARTESIAN OIL & GAS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GOG    Limits Next Section


Company Details for (GOG) GREAT ARTESIAN OIL & GAS LIMITED

Listing Code GOG
Listing Name GREAT ARTESIAN OIL & GAS LIMITED
GICS Sector Energy
ISIN Name GREAT ARTESIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GOG8


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for GOG .. Thursday 31st July 2008

GOG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 ### ###
MAX 0.455 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GOG    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (GOG) GREAT ARTESIAN OIL & GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### 593,073 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 61,250 0 ### ### 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 120,350 0 ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 9.6 9.6 0.0
2008-Jul-22 Tue 0.125 ### 0.125 ### 95.7 95.7 0.0
2008-Jul-21 Mon ### ### ### ### 2.2 2.2 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 91.5 91.5 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 235,580 0 ### ### 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0.145 0.145 ### 0.145 81.0 81.0 ###
2008-Jul-07 Mon ### 0.155 0.145 0.145 18.1 18.1 ###
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### 0.145 328,850 0 24.0 24.0 ###
2008-Jul-02 Wed 0.145 ### ### ### 87.7 87.7 0.0
2008-Jul-01 Tue 0.145 ### ### 0.145 521,948 0 72.7 72.7 ###
2008-Jun-30 Mon 0.145 ### ### ### 865,157 0 23.0 23.0 0.0
2008-Jun-27 Fri 0.145 ### ### ### 13.2 13.2 0.0
2008-Jun-26 Thu ### 0.145 ### 0.145 299,625 21,722 92.5 92.5 ###
2008-Jun-25 Wed 0.145 ### ### ### 86.7 86.7 0.0
2008-Jun-24 Tue 0.145 ### 0.145 ### 300,955 ### 86.5 86.5 0.0
2008-Jun-23 Mon ### 0.145 0.125 0.145 1,534,670 207,180 95.4 95.4 ###
2008-Jun-20 Fri ### 0.145 ### 0.145 462,940 ### 87.2 87.2 ###
2008-Jun-19 Thu ### 0.145 ### 0.145 ### ### ###
2008-Jun-18 Wed 0.145 0.145 ### ### 15.3 15.3 0.0
2008-Jun-17 Tue ### ### 0.145 0.145 ### ### ###
2008-Jun-16 Mon 0.155 0.155 0.145 0.145 ### ### ###
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### 0.145 0.145 3.4 3.4 ###
2008-Jun-11 Wed ### ### ### ### 21.8 21.8 0.0
2008-Jun-10 Tue ### 0.185 ### 0.175 449,688 ### ### ### 0.0
2008-Jun-06 Fri ### 0.185 ### 0.175 1,804,241 ### 87.5 87.5 0.0
2008-Jun-05 Thu ### 0.175 ### ### 75.9 75.9 0.0
2008-Jun-04 Wed 0.155 0.175 0.155 ### 2,257,753 372,529 ### ### 0.0
2008-Jun-03 Tue 0.155 ### 0.155 0.155 ### ### ###
2008-Jun-02 Mon ### ### 0.155 0.155 ### ### ###
2008-May-30 Fri ### ### 0.155 ### 340,629 ### ### ### 0.0
2008-May-29 Thu 0.145 ### 0.145 ### 977,340 70,857 96.5 96.5 0.0
2008-May-28 Wed ### 0.145 ### 0.145 89.6 89.6 ###
2008-May-27 Tue 0.145 ### 0.145 0.145 1,190,089 86,281 ### ### ###
2008-May-26 Mon 0.145 0.145 ### ### 16.3 16.3 0.0
2008-May-23 Fri ### ### ### 0.145 ### ### ###
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### 0.145 ### ### 67.7 67.7 0.0
2008-May-20 Tue 0.145 0.145 ### 0.145 514,380 ### ### ### ###
2008-May-19 Mon ### 0.145 ### 0.145 673,750 48,846 93.3 93.3 ###
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### 0.125 ### 86.6 86.6 0.0
2008-May-14 Wed ### 0.125 ### 0.125 476,149 29,759 88.8 88.8 0.0
2008-May-13 Tue ### 0.125 ### 0.125 158,557 ### 89.9 89.9 0.0
2008-May-12 Mon ### ### 0.125 0.125 ### ### 0.0
2008-May-09 Fri 0.125 ### ### 0.125 64.2 64.2 0.0
2008-May-08 Thu 0.125 0.125 ### ### 208,650 13,040 ### ### 0.0
2008-May-07 Wed ### 0.125 ### 0.125 ### ### 0.0
2008-May-06 Tue ### ### ### ### 4.1 4.1 0.0
2008-May-05 Mon ### ### 0.125 0.125 ### ### 0.0
2008-May-02 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2008-May-01 Thu ### ### 0.125 0.125 55,384 ### 10.7 10.7 0.0
2008-Apr-30 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Apr-29 Tue ### ### 0.125 ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 87,846 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 11.5 11.5 0.0
2008-Apr-23 Wed ### ### 0.125 ### ### ### 0.0
2008-Apr-22 Tue ### ### 0.125 ### 1,162,557 72,659 12.5 12.5 0.0
2008-Apr-21 Mon ### ### ### ### 645,254 0 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### ### ### 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 80.9 80.9 0.0
2008-Apr-11 Fri ### ### ### ### 83.2 83.2 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 23.7 23.7 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 96.7 96.7 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 10.8 10.8 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri 0.089 ### 0.085 ### ### ### 0.0
2008-Mar-27 Thu ### ### 0.089 0.089 22.3 22.3 ###
2008-Mar-26 Wed ### ### 0.089 0.089 0.1 0.1 ###
2008-Mar-25 Tue 0.087 ### 0.086 ### 99.7 99.7 0.0
2008-Mar-20 Thu ### ### 0.085 0.085 9.8 9.8 ###
2008-Mar-19 Wed ### ### 0.089 0.089 ### ### ###
2008-Mar-18 Tue ### ### ### ### 12.6 12.6 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### 0.089 ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 720,724 0 1.4 1.4 0.0
2008-Mar-10 Mon ### ### ### ### 290,350 0 ### ### 0.0
2008-Mar-07 Fri ### 0.125 ### ### 218,651 ### 5.3 5.3 0.0
2008-Mar-06 Thu ### 0.125 ### ### ### ### 0.0
2008-Mar-05 Wed 0.145 0.145 ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 0.155 ### ### ### 21.8 21.8 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu 0.155 0.155 ### ### 2.9 2.9 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 1.6 1.6 0.0
2008-Feb-25 Mon 0.155 0.155 0.155 0.155 0 ###
2008-Feb-22 Fri ### 0.155 ### 0.155 85.1 85.1 ###
2008-Feb-21 Thu ### 0.155 ### 0.155 87.5 87.5 ###
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### 0.155 ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 141,975 0 95.4 95.4 0.0
2008-Feb-15 Fri 0.145 ### ### 0.145 ### ### ###
2008-Feb-14 Thu ### 0.145 ### 0.145 ### ### ###
2008-Feb-13 Wed ### ### ### 0.125 878,148 0 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 90.9 90.9 0.0
2008-Feb-11 Mon ### 0.145 ### ### 53,684 ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 10.7 10.7 0.0
2008-Feb-07 Thu ### ### 0.125 0.125 13.0 13.0 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue 0.145 ### ### ### 479,352 0 ### ### 0.0
2008-Feb-04 Mon 0.155 0.155 ### ### 348,550 ### 2.3 2.3 0.0
2008-Feb-01 Fri 0.155 0.155 0.145 0.155 103,573 ### ### ### ###
2008-Jan-31 Thu ### ### ### 0.145 ### ### ###
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### 0.175 ### ### 238,555 20,873 ### ### 0.0
2008-Jan-24 Thu 0.155 ### 0.155 ### 90.1 90.1 0.0
2008-Jan-23 Wed 0.145 0.155 ### ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 892,183 0 ### ### 0.0
2008-Jan-21 Mon 0.175 0.175 ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 59,140 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0.185 ### ### 0.185 ### ### ###
2008-Jan-15 Tue 0.185 ### 0.185 0.185 75.9 75.9 ###
2008-Jan-14 Mon ### ### 0.185 0.185 91,250 8,440 10.1 10.1 ###
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0.185 ### 0.185 ### 98.4 98.4 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 00:39:21 thru 2024-04-17 00:39:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000