End of day Prices (full format), 153600 Days for (GOG) GREAT ARTESIAN OIL & GAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 593,073
| 0
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 61,250
| 0
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 120,350
| 0
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2008-Jul-22 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 235,580
| 0
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 81.0
| 81.0
| ### |
2008-Jul-07 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| 18.1
| 18.1
| ### |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| 0.145
| 328,850
| 0
| 24.0
| 24.0
| ### |
2008-Jul-02 Wed
| 0.145
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2008-Jul-01 Tue
| 0.145
| ###
| ###
| 0.145
| 521,948
| 0
| 72.7
| 72.7
| ### |
2008-Jun-30 Mon
| 0.145
| ###
| ###
| ###
| 865,157
| 0
| 23.0
| 23.0
| 0.0 |
2008-Jun-27 Fri
| 0.145
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2008-Jun-26 Thu
| ###
| 0.145
| ###
| 0.145
| 299,625
| 21,722
| 92.5
| 92.5
| ### |
2008-Jun-25 Wed
| 0.145
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2008-Jun-24 Tue
| 0.145
| ###
| 0.145
| ###
| 300,955
| ###
| 86.5
| 86.5
| 0.0 |
2008-Jun-23 Mon
| ###
| 0.145
| 0.125
| 0.145
| 1,534,670
| 207,180
| 95.4
| 95.4
| ### |
2008-Jun-20 Fri
| ###
| 0.145
| ###
| 0.145
| 462,940
| ###
| 87.2
| 87.2
| ### |
2008-Jun-19 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Jun-18 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jun-16 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 3.4
| 3.4
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2008-Jun-10 Tue
| ###
| 0.185
| ###
| 0.175
| 449,688
| ###
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| 0.185
| ###
| 0.175
| 1,804,241
| ###
| 87.5
| 87.5
| 0.0 |
2008-Jun-05 Thu
| ###
| 0.175
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| 0.155
| 0.175
| 0.155
| ###
| 2,257,753
| 372,529
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-May-30 Fri
| ###
| ###
| 0.155
| ###
| 340,629
| ###
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.145
| ###
| 0.145
| ###
| 977,340
| 70,857
| 96.5
| 96.5
| 0.0 |
2008-May-28 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 89.6
| 89.6
| ### |
2008-May-27 Tue
| 0.145
| ###
| 0.145
| 0.145
| 1,190,089
| 86,281
| ###
| ###
| ### |
2008-May-26 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| 0.145
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 0.145
| 0.145
| ###
| 0.145
| 514,380
| ###
| ###
| ###
| ### |
2008-May-19 Mon
| ###
| 0.145
| ###
| 0.145
| 673,750
| 48,846
| 93.3
| 93.3
| ### |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| 0.125
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2008-May-14 Wed
| ###
| 0.125
| ###
| 0.125
| 476,149
| 29,759
| 88.8
| 88.8
| 0.0 |
2008-May-13 Tue
| ###
| 0.125
| ###
| 0.125
| 158,557
| ###
| 89.9
| 89.9
| 0.0 |
2008-May-12 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| 0.125
| 0.125
| ###
| ###
| 208,650
| 13,040
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2008-May-05 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| 0.125
| 0.125
| 55,384
| ###
| 10.7
| 10.7
| 0.0 |
2008-Apr-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| 0.125
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 87,846
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| 0.125
| ###
| 1,162,557
| 72,659
| 12.5
| 12.5
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 645,254
| 0
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.089
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 22.3
| 22.3
| ### |
2008-Mar-26 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 0.1
| 0.1
| ### |
2008-Mar-25 Tue
| 0.087
| ###
| 0.086
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 9.8
| 9.8
| ### |
2008-Mar-19 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 720,724
| 0
| 1.4
| 1.4
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 290,350
| 0
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| 0.125
| ###
| ###
| 218,651
| ###
| 5.3
| 5.3
| 0.0 |
2008-Mar-06 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.155
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2008-Feb-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Feb-22 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 85.1
| 85.1
| ### |
2008-Feb-21 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 87.5
| 87.5
| ### |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 141,975
| 0
| 95.4
| 95.4
| 0.0 |
2008-Feb-15 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| ###
| ###
| ###
| 0.125
| 878,148
| 0
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2008-Feb-11 Mon
| ###
| 0.145
| ###
| ###
| 53,684
| ###
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 13.0
| 13.0
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 0.145
| ###
| ###
| ###
| 479,352
| 0
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.155
| 0.155
| ###
| ###
| 348,550
| ###
| 2.3
| 2.3
| 0.0 |
2008-Feb-01 Fri
| 0.155
| 0.155
| 0.145
| 0.155
| 103,573
| ###
| ###
| ###
| ### |
2008-Jan-31 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| 0.175
| ###
| ###
| 238,555
| 20,873
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2008-Jan-23 Wed
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 892,183
| 0
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 59,140
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| ###
| ###
| 0.185
| 0.185
| 91,250
| 8,440
| 10.1
| 10.1
| ### |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 0.185
| 0.185
| 108,477
| ###
| 19.3
| 19.3
| ### |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2008-Jan-04 Fri
| 0.2
| 0.21
| ###
| ###
| 535,545
| ###
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| 0.2
| ###
| 0.2
| 62,222
| 6,222
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| 0.2
| ###
| ###
| 108,778
| 10,877
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 92,440
| 0
| 4.5
| 4.5
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| 0.175
| 0.175
| 748,472
| ###
| 1.8
| 1.8
| 0.0 |
2007-Dec-18 Tue
| 0.2
| 0.2
| ###
| 0.185
| 294,850
| 29,485
| 4.7
| 4.7
| ### |
2007-Dec-17 Mon
| 0.22
| 0.22
| ###
| ###
| 1,547,043
| 170,174
| 1.3
| 1.3
| 0.0 |
2007-Dec-14 Fri
| 0.25
| 0.26
| ###
| ###
| 573,079
| ###
| 6.1
| 6.1
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| 0.255
| 0.26
| 831,076
| ###
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| 0.7
| 0.7
| 0.0 |
2007-Dec-11 Tue
| 0.285
| 0.29
| 0.275
| 0.29
| 798,576
| ###
| 81.4
| 81.4
| ### |
2007-Dec-10 Mon
| 0.25
| ###
| 0.25
| 0.275
| 2,475,974
| ###
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 1,695,425
| 423,856
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 78.3
| 78.3
| 0.0 |
2007-Dec-05 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 19.8
| 19.8
| 0.0 |
2007-Dec-04 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 84.0
| 84.0
| 0.0 |
2007-Dec-03 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 331,981
| ###
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| 0.245
| 0.245
|
|
| 2.2
| 2.2
| 0.0 |
2007-Nov-29 Thu
| 0.255
| ###
| 0.245
| ###
| 104,884
| 12,848
| 92.2
| 92.2
| 0.0 |
2007-Nov-28 Wed
| 0.27
| 0.27
| 0.255
| 0.26
| 62,054
| 16,289
| 13.8
| 13.8
| 0.0 |
2007-Nov-27 Tue
| 0.26
| 0.27
| 0.25
| 0.27
| 182,443
| ###
| 90.6
| 90.6
| ### |
2007-Nov-26 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 11.1
| 11.1
| 0.0 |
2007-Nov-23 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.275
| 0.275
| 0.26
| 0.27
| 93,249
| 24,944
| ###
| ###
| ### |
2007-Nov-21 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 74.1
| 74.1
| ### |
2007-Nov-20 Tue
| 0.27
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.28
| 0.285
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Nov-16 Fri
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 96.9
| 96.9
| ### |
2007-Nov-15 Thu
| 0.25
| ###
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.27
| 0.27
| 0.255
| 0.255
| 271,820
| 71,352
| 4.8
| 4.8
| 0.0 |
2007-Nov-13 Tue
| ###
| 0.275
| 0.25
| 0.275
| 696,350
| ###
| 90.9
| 90.9
| ### |
2007-Nov-12 Mon
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| 32.7
| 32.7
| ### |
2007-Nov-09 Fri
| 0.27
| 0.275
| 0.26
| 0.275
| 188,884
| 50,526
| 79.7
| 79.7
| ### |
2007-Nov-08 Thu
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 95.2
| 95.2
| ### |
2007-Nov-07 Wed
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 83.5
| 83.5
| 0.0 |
2007-Nov-05 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 17.1
| 17.1
| 0.0 |
2007-Nov-02 Fri
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| 6.7
| 6.7
| 0.0 |
2007-Nov-01 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 318,250
| 81,153
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 108,750
| 27,187
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.25
| 0.255
| 0.245
| 0.25
| 97,549
| 24,387
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 83,151
| ###
| 15.2
| 15.2
| 0.0 |
2007-Oct-22 Mon
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.255
| 0.26
| 0.255
| 0.255
| 545,885
| ###
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 17.4
| 17.4
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| 0.27
| 0.26
| 0.26
| 325,275
| ###
| 17.8
| 17.8
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| 0.25
| ###
| 468,625
| 58,578
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 79.5
| 79.5
| 0.0 |
2007-Oct-04 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 59,250
| 15,256
| 22.5
| 22.5
| 0.0 |
2007-Oct-03 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 33,454
| ###
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 13.2
| 13.2
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 77.7
| 77.7
| 0.0 |
2007-Sep-27 Thu
| 0.25
| 0.255
| 0.245
| 0.255
| 121,250
| ###
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 121,550
| 29,779
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0.24
| 0.245
| 0.24
| 0.24
| 50,273
| ###
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 17,450
| 4,275
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 19.2
| 19.2
| 0.0 |
2007-Sep-19 Wed
| ###
| 0.245
| ###
| 0.245
| 222,957
| ###
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 11,043
| ###
| 11.8
| 11.8
| 0.0 |
2007-Sep-17 Mon
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.23
| 0.24
| 0.23
| ###
| 173,829
| 40,849
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Sep-12 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 28,026
| ###
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| ###
| ###
| 0.23
| 0.23
| 114,847
| ###
| ###
| ###
| ### |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 10,043
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Aug-31 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| 0.225
| ###
| 0.22
| 78,250
| ###
| 77.6
| 77.6
| 0.0 |
2007-Aug-22 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 5.1
| 5.1
| ### |
2007-Aug-21 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 7.6
| 7.6
| ### |
2007-Aug-20 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 53,150
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| 0.23
| 266,686
| 0
| 45.2
| 45.2
| ### |
2007-Aug-15 Wed
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| 0.245
| ###
| 0.245
| 84,029
| ###
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 17.4
| 17.4
| 0.0 |
2007-Aug-08 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| 35.7
| 35.7
| 0.0 |
2007-Aug-01 Wed
| 0.275
| 0.275
| 0.26
| ###
| 405,881
| 108,573
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| 222,483
| ###
| 19.9
| 19.9
| ### |
2007-Jul-30 Mon
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.275
| ###
| 0.27
| 0.29
|
|
| 94.0
| 94.0
| ### |
2007-Jul-26 Thu
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2007-Jul-25 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| 0.255
| 0.26
| 0.25
| 0.26
| 140,250
| ###
| 83.1
| 83.1
| 0.0 |
2007-Jul-20 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| 0.27
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 19.9
| 19.9
| 0.0 |
2007-Jul-12 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 27,150
| 6,923
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.26
| ###
| 0.26
| 0.26
| 120,850
| ###
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.27
| 0.27
| ###
| 0.27
| 143,547
| 19,378
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 125,250
| ###
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 271,278
| 67,141
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 0.245
| 0.255
| 0.245
| 0.245
| 255,142
| 63,785
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.24
| 0.245
| ###
| ###
| 444,554
| 54,457
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.24
| 0.24
| 0.23
| 0.24
| 585,088
| ###
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.24
| 0.255
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2007-Jun-22 Fri
| ###
| 0.255
| ###
| 0.255
|
|
| 94.7
| 94.7
| 0.0 |
2007-Jun-21 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 402,155
| 97,522
| 17.6
| 17.6
| 0.0 |
2007-Jun-20 Wed
| 0.245
| 0.25
| 0.24
| 0.245
| 242,245
| 59,350
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 113,455
| 28,080
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 194,345
| 49,557
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| 82.2
| 82.2
| 0.0 |
2007-Jun-14 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 58,855
| ###
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| 6.6
| 6.6
| 0.0 |
2007-Jun-08 Fri
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2007-Jun-07 Thu
| 0.28
| 0.285
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.255
| 0.275
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2007-Jun-05 Tue
| 0.245
| 0.25
| 0.24
| 0.25
| 865,071
| 211,942
| 83.8
| 83.8
| 0.0 |
2007-Jun-04 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| 0.23
| 0.25
| 0.23
| 0.245
| 794,321
| ###
| 95.6
| 95.6
| 0.0 |
2007-May-30 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 156,529
| 34,827
| ###
| ###
| ### |
2007-May-29 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| 268,558
| 60,425
| 18.4
| 18.4
| ### |
2007-May-28 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 87.5
| 87.5
| ### |
2007-May-25 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| ###
| 0.22
| 0.22
| 646,750
| 71,142
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-May-22 Tue
| ###
| 0.24
| ###
| 0.23
|
|
| 98.4
| 98.4
| ### |
2007-May-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 309,281
| 64,949
| ###
| ###
| ### |
2007-May-18 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 17.5
| 17.5
| ### |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2007-May-16 Wed
| ###
| ###
| 0.2
| ###
| 478,486
| 47,848
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| 0.21
| ###
| ###
| 165,280
| 17,354
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-May-11 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.21
| ###
| 0.21
| ###
| 181,550
| ###
| 85.2
| 85.2
| 0.0 |
2007-May-07 Mon
| ###
| 0.22
| 0.21
| 0.22
| 320,325
| ###
| 84.1
| 84.1
| 0.0 |
2007-May-04 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 339,858
| ###
| 5.6
| 5.6
| ### |
2007-May-03 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 463,250
| 103,073
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| 0.225
| ###
| 0.22
|
|
| 86.2
| 86.2
| 0.0 |
2007-Apr-26 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Apr-24 Tue
| 0.225
| 0.225
| ###
| 0.22
|
|
| 18.9
| 18.9
| 0.0 |
2007-Apr-23 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| 0.225
| ###
| 0.22
| 0.23
|
|
| 83.3
| 83.3
| ### |
2007-Apr-19 Thu
| ###
| ###
| 0.225
| 0.225
| 97,785
| ###
| 12.0
| 12.0
| ### |
2007-Apr-18 Wed
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 256,986
| ###
| 13.2
| 13.2
| ### |
2007-Apr-16 Mon
| ###
| 0.245
| ###
| ###
| 140,750
| 17,241
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| ###
| ###
| 0.23
| 0.23
| 171,042
| ###
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2007-Apr-03 Tue
| 0.25
| 0.25
| ###
| 0.24
| 488,259
| ###
| 7.2
| 7.2
| 0.0 |
2007-Apr-02 Mon
| 0.28
| 0.285
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.285
| 0.285
| 0.275
| 0.275
| 254,856
| 71,359
| 7.9
| 7.9
| ### |
2007-Mar-29 Thu
| 0.27
| 0.285
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2007-Mar-28 Wed
| 0.25
| 0.27
| 0.25
| 0.255
| 412,857
| 107,342
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| 0.25
| ###
| 0.245
|
|
| 90.7
| 90.7
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 6.9
| 6.9
| ### |
2007-Mar-23 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 95.7
| 95.7
| 0.0 |
2007-Mar-22 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.8
| 16.8
| 0.0 |
2007-Mar-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2007-Mar-16 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 17.0
| 17.0
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| 18.6
| 18.6
| ### |
2007-Mar-13 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 284,425
| 63,284
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.3
| 5.3
| 0.0 |
2007-Mar-07 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| 23.5
| 23.5
| 0.0 |
2007-Mar-02 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.24
| 0.245
| 0.225
| 0.23
| 631,042
| ###
| 13.5
| 13.5
| ### |
2007-Feb-27 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 177,856
| ###
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 217,156
| ###
| 18.0
| 18.0
| 0.0 |
2007-Feb-21 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| 0.24
| 0.255
| 0.24
| 0.25
| 336,572
| ###
| 92.4
| 92.4
| 0.0 |
2007-Feb-19 Mon
| 0.24
| 0.25
| ###
| 0.24
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 318,143
| 77,945
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 330,177
| ###
| 7.9
| 7.9
| 0.0 |
2007-Feb-14 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 138,477
| 34,273
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 5.0
| 5.0
| 0.0 |
2007-Feb-09 Fri
| 0.24
| 0.25
| ###
| 0.25
|
|
| 91.2
| 91.2
| 0.0 |
2007-Feb-08 Thu
| ###
| 0.245
| 0.23
| 0.24
| 1,017,140
| 241,570
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 5.0
| 5.0
| 0.0 |
2007-Feb-06 Tue
| 0.255
| ###
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 0.27
| 0.27
| 0.255
| 0.26
| 296,250
| ###
| 9.9
| 9.9
| 0.0 |
2007-Feb-01 Thu
| 0.27
| 0.275
| ###
| 0.27
| 108,149
| 14,870
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.275
| 0.275
| ###
| 0.27
| 206,250
| 28,359
| ###
| ###
| ### |
2007-Jan-30 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| 111,227
| 30,587
| 22.2
| 22.2
| ### |
2007-Jan-29 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 111,250
| 31,150
| ###
| ###
| ### |
2007-Jan-25 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 43,759
| 12,471
| 10.6
| 10.6
| ### |
2007-Jan-24 Wed
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 81.3
| 81.3
| ### |
2007-Jan-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 222,659
| ###
| 10.0
| 10.0
| ### |
2007-Jan-19 Fri
| ###
| ###
| 0.28
| 0.29
| 305,549
| 42,776
| 4.6
| 4.6
| ### |
2007-Jan-18 Thu
| 0.29
| ###
| 0.29
| ###
| 322,157
| ###
| 93.5
| 93.5
| 0.0 |
2007-Jan-17 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 12,944
| 3,753
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| 0.285
| ###
| 0.28
| 0.29
| 170,156
| 23,821
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| 0.28
| 0.285
|
|
| 10.0
| 10.0
| ### |
2007-Jan-10 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Jan-09 Tue
| ###
| ###
| 0.29
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| 0.29
| 0.29
| 70,250
| 10,186
| 10.7
| 10.7
| ### |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 95,750
| 0
| 27.1
| 27.1
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2006-Dec-29 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.325
| 0.325
| ###
| 0.325
| 251,284
| ###
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.355
| 0.355
| ###
| 0.325
| 1,953,574
| 346,759
| ###
| ###
| ### |
2006-Dec-22 Fri
| 0.26
| 0.355
| 0.255
| 0.355
| 2,403,459
| 733,054
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 3.0
| 3.0
| ### |
2006-Dec-18 Mon
| 0.28
| ###
| 0.28
| ###
| 242,774
| 33,988
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 178,224
| ###
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 18.9
| 18.9
| ### |
2006-Dec-12 Tue
| ###
| ###
| 0.29
| 0.29
| 318,089
| 46,122
| ###
| ###
| ### |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 91,250
| 0
| 81.7
| 81.7
| 0.0 |
2006-Dec-07 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 416,578
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| 0.325
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2006-Nov-27 Mon
| 0.345
| 0.345
| ###
| ###
| 98,150
| ###
| 7.3
| 7.3
| 0.0 |
2006-Nov-24 Fri
| ###
| 0.345
| ###
| 0.345
| 221,150
| 38,148
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 563,276
| 0
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2006-Nov-20 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| 18.4
| 18.4
| ### |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 368,824
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 951,445
| 0
| 80.5
| 80.5
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 662,027
| 0
| 19.0
| 19.0
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 0.325
| 0.325
| 87,049
| 14,145
| ###
| ###
| ### |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| 0.345
| 179,978
| 0
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| 0.355
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2006-Oct-31 Tue
| 0.345
| ###
| 0.345
| ###
| 122,950
| ###
| 80.3
| 80.3
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 20.9
| 20.9
| 0.0 |
2006-Oct-26 Thu
| 0.345
| ###
| 0.345
| 0.345
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| 0.355
| ###
| 0.355
| 133,475
| ###
| 80.5
| 80.5
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| 0.345
| ###
| 378,150
| ###
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| 0.345
| 0.345
| 835,484
| 144,120
| 4.9
| 4.9
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 450,050
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 77.8
| 77.8
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| 0.375
| 306,727
| 0
| 19.6
| 19.6
| ### |
2006-Oct-10 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 76.4
| 76.4
| ### |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 136,685
| 0
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 150,280
| 0
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| 0.375
| ###
| ###
| 226,150
| ###
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 99,752
| 0
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 437,143
| 0
| 96.5
| 96.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 251,429
| 0
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| 0.325
| ###
| 150,021
| 24,378
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 142,350
| 0
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 282,558
| 0
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2006-Sep-14 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 77.6
| 77.6
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| 0.325
| ###
| 501,524
| ###
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.355
| 0.355
| ###
| ###
| 357,726
| ###
| 15.8
| 15.8
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| 0.355
| ###
| 217,878
| 38,673
| 34.9
| 34.9
| 0.0 |
2006-Sep-08 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 161,252
| 0
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0.385
| ###
| ###
| ###
| 535,544
| 0
| 22.0
| 22.0
| 0.0 |
2006-Sep-05 Tue
| 0.375
| 0.375
| ###
| 0.375
| 74,876
| ###
| ###
| ###
| ### |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 143,746
| 0
| 7.6
| 7.6
| 0.0 |
2006-Sep-01 Fri
| 0.375
| 0.375
| ###
| ###
| 71,174
| 13,345
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 219,780
| 0
| 75.0
| 75.0
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| 0.355
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 533,758
| 0
| 19.4
| 19.4
| 0.0 |
2006-Aug-28 Mon
| 0.375
| 0.375
| ###
| ###
| 460,851
| ###
| 24.1
| 24.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| 0.375
|
|
| 16.2
| 16.2
| ### |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.385
| ###
| ###
| ###
| 467,977
| 0
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2006-Aug-21 Mon
| ###
| 0.42
| 0.4
| 0.4
| 377,882
| ###
| 7.9
| 7.9
| 0.0 |
2006-Aug-18 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.4
| ###
| 0.4
| 0.4
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0.4
| ###
| ###
| 0.4
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 172,250
| 0
| 23.0
| 23.0
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| 0.4
| 377,028
| 0
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.375
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 326,445
| 0
| 13.6
| 13.6
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 241,389
| 0
| 93.1
| 93.1
| 0.0 |
2006-Jul-27 Thu
| ###
| 0.375
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.375
| ###
| ###
| 0.375
|
|
| 70.2
| 70.2
| ### |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 840,849
| 0
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 689,557
| 0
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| 0.385
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| 0.385
| ###
| 0.375
| ###
| 304,557
| ###
| 26.7
| 26.7
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| 0.375
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0.4
| ###
| 0.385
| ###
| 842,283
| ###
| 19.2
| 19.2
| 0.0 |
2006-Jul-14 Fri
| 0.43
| 0.43
| 0.41
| 0.42
| 573,523
| 240,879
| ###
| ###
| ### |
2006-Jul-13 Thu
| 0.43
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 93.8
| 93.8
| ### |
2006-Jul-11 Tue
| ###
| ###
| ###
| 0.4
| 320,950
| 0
| 10.4
| 10.4
| 0.0 |
2006-Jul-10 Mon
| ###
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| 0.425
| ###
| 0.42
|
|
| 93.4
| 93.4
| ### |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| 0.385
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 934,520
| 0
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 0.385
| ###
| 0.385
| ###
| 310,245
| 59,722
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| 0.385
| 0.4
| ###
| 0.4
| 303,870
| 60,774
| 90.2
| 90.2
| 0.0 |
2006-Jun-27 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.41
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Jun-21 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2006-Jun-20 Tue
| ###
| 0.385
| ###
| 0.375
|
|
| 28.2
| 28.2
| ### |
2006-Jun-19 Mon
| ###
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 293,224
| 0
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.375
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| 0.4
| ###
| ###
| 1,243,221
| 248,644
| 97.1
| 97.1
| 0.0 |
2006-Jun-08 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0.41
| ###
| 0.385
| ###
| 1,304,673
| 251,149
| 5.9
| 5.9
| 0.0 |
2006-Jun-06 Tue
| 0.425
| 0.43
| ###
| 0.42
| 1,351,880
| 290,654
| 29.3
| 29.3
| ### |
2006-Jun-05 Mon
| ###
| 0.455
| 0.41
| 0.44
|
|
| 77.6
| 77.6
| ### |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.325
| ###
| ###
| 0.345
|
|
| 96.4
| 96.4
| 0.0 |
2006-May-31 Wed
| 0.325
| ###
| ###
| 0.325
| 283,759
| 0
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| ###
| 0.325
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.285
| ###
| 0.285
| ###
| 207,482
| ###
| 95.4
| 95.4
| 0.0 |
2006-May-24 Wed
| ###
| ###
| 0.29
| 0.29
| 377,229
| ###
| 19.2
| 19.2
| ### |
2006-May-23 Tue
| 0.29
| 0.29
| 0.27
| 0.285
| 558,080
| ###
| ###
| ###
| ### |
2006-May-22 Mon
| ###
| ###
| 0.29
| 0.29
| 455,854
| ###
| 17.8
| 17.8
| ### |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 537,750
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2006-May-12 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| 0.325
| ###
| 0.325
| 497,174
| ###
| ###
| ###
| ### |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 479,057
| 0
| 88.9
| 88.9
| 0.0 |
2006-May-09 Tue
| 0.29
| ###
| 0.29
| ###
| 281,976
| 40,886
| 90.4
| 90.4
| 0.0 |
2006-May-08 Mon
| ###
| ###
| 0.29
| 0.29
| 444,329
| 64,427
| 20.8
| 20.8
| ### |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 156,773
| 0
| 20.9
| 20.9
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 586,041
| 0
| 15.7
| 15.7
| 0.0 |
2006-May-01 Mon
| ###
| 0.325
| ###
| ###
| 638,884
| ###
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| 0.325
| ###
| 707,750
| ###
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| 0.325
| 0.325
| 694,854
| ###
| 12.3
| 12.3
| ### |
2006-Apr-20 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| 0.355
| ###
| 0.325
| 1,857,773
| 329,754
| ###
| ###
| ### |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 2,109,773
| 0
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.285
| ###
| 0.285
| ###
| 907,723
| 129,350
| 91.6
| 91.6
| 0.0 |
2006-Apr-11 Tue
| 0.285
| 0.29
| 0.285
| 0.285
| 329,286
| ###
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 72.0
| 72.0
| ### |
2006-Apr-07 Fri
| 0.27
| ###
| 0.27
| 0.28
| 2,972,446
| 401,280
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.26
| 0.275
| 0.26
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2006-Apr-05 Wed
| 0.255
| 0.26
| 0.255
| 0.255
| 469,255
| ###
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 22.8
| 22.8
| 0.0 |
2006-Apr-03 Mon
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 227,380
| ###
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| 0.255
| ###
| 0.255
| 1,307,746
| ###
| 95.5
| 95.5
| 0.0 |
2006-Mar-28 Tue
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| 0.245
| ###
| 0.24
|
|
| 84.2
| 84.2
| 0.0 |
2006-Mar-22 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 82.6
| 82.6
| 0.0 |
2006-Mar-16 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 453,350
| 111,070
| 86.3
| 86.3
| 0.0 |
2006-Mar-15 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 85.1
| 85.1
| 0.0 |
2006-Mar-13 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 427,141
| ###
| 14.7
| 14.7
| 0.0 |
2006-Mar-10 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.255
| 0.255
| 0.245
| 0.25
| 1,762,224
| 440,556
| 15.3
| 15.3
| 0.0 |
2006-Mar-08 Wed
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| 4.6
| 4.6
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 6,702,152
| 0
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 0.23
| ###
| 0.225
| 0.23
| 965,226
| 108,587
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 0.225
| ###
| 0.225
| 0.23
| 443,658
| ###
| 83.0
| 83.0
| ### |
2006-Mar-02 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 1,481,677
| 337,081
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 311,054
| ###
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| ###
| ###
| 0.225
| 0.23
| 471,250
| ###
| 14.2
| 14.2
| ### |
2006-Feb-22 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| 0.225
| 0.225
| 833,449
| ###
| 6.3
| 6.3
| ### |
2006-Feb-20 Mon
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 14.9
| 14.9
| ### |
2006-Feb-16 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.225
| 0.23
| 0.22
| 0.225
| 437,050
| ###
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 97.8
| 97.8
| ### |
2006-Feb-09 Thu
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.22
| 0.22
| ###
| ###
| 112,820
| ###
| 22.4
| 22.4
| 0.0 |
2006-Feb-07 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.225
| 0.225
| ###
| 0.22
| 389,180
| 43,782
| 14.8
| 14.8
| 0.0 |
2006-Feb-03 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.1
| 88.1
| ### |
2006-Feb-02 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.23
| ###
| 0.225
| ###
| 579,750
| 65,221
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 88.3
| 88.3
| ### |
2006-Jan-27 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 171,250
| 38,959
| ###
| ###
| ### |
2006-Jan-25 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 13.5
| 13.5
| ### |
2006-Jan-24 Tue
| 0.24
| 0.24
| ###
| ###
| 32,680
| 3,921
| 17.1
| 17.1
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 157,250
| 36,953
| 12.9
| 12.9
| ### |
2006-Jan-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 108,343
| ###
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 11.3
| 11.3
| ### |
2006-Jan-12 Thu
| ###
| ###
| 0.23
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2006-Jan-05 Thu
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Jan-04 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 472,540
| 106,321
| 93.0
| 93.0
| ### |
2006-Jan-03 Tue
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2005-Dec-30 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 277,155
| 62,359
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0.225
| ###
| 0.225
| 0.23
|
|
| 83.6
| 83.6
| ### |
2005-Dec-27 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 11.2
| 11.2
| 0.0 |
2005-Dec-23 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 11.2
| 11.2
| 0.0 |
2005-Dec-22 Thu
| 0.225
| 0.23
| ###
| 0.22
|
|
| 11.8
| 11.8
| 0.0 |
2005-Dec-21 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 151,250
| 33,275
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 116,250
| 25,575
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 13.7
| 13.7
| 0.0 |
2005-Dec-13 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.5
| 9.5
| 0.0 |
2005-Dec-12 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2005-Dec-09 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.22
| 0.225
| ###
| 0.225
| 674,750
| ###
| 88.4
| 88.4
| ### |
2005-Dec-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 36,678
| ###
| 90.3
| 90.3
| ### |
2005-Nov-30 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.2
| 15.2
| 0.0 |
2005-Nov-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 503,824
| ###
| 13.3
| 13.3
| 0.0 |
2005-Nov-25 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 95,050
| 21,623
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 242,250
| ###
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| 293,780
| ###
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 848,427
| ###
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0.21
| 0.22
| ###
| 0.22
| 1,456,072
| ###
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.21
| ###
| 0.2
| ###
| 1,412,987
| ###
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| 0.21
| 0.2
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0.2
| 0.21
| 0.2
| ###
| 3,006,842
| ###
| 88.5
| 88.5
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 388,522
| 0
| 94.8
| 94.8
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 280,342
| 0
| 12.9
| 12.9
| 0.0 |
2005-Nov-03 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 8,750
| 0
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| 0.2
| ###
| 0.2
| 64,750
| 6,475
| 86.4
| 86.4
| 0.0 |
2005-Oct-28 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 95.5
| 95.5
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 4.9
| 4.9
| ### |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2005-Oct-18 Tue
| 0.2
| 0.2
| ###
| ###
| 113,450
| 11,345
| 12.4
| 12.4
| 0.0 |
2005-Oct-17 Mon
| 0.2
| ###
| 0.2
| 0.2
| 453,270
| 45,327
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.2
| 0.21
| ###
| 0.2
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| 0.2
| 439,250
| 0
| 84.6
| 84.6
| 0.0 |
2005-Oct-11 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| 627,327
| ###
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| 59.3
| 59.3
| ### |
2005-Oct-06 Thu
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.22
| 0.23
| ###
| 0.22
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0.25
| 0.25
| 0.22
| 0.22
| 2,515,771
| ###
| 1.0
| 1.0
| 0.0 |
2005-Oct-03 Mon
| 0.26
| ###
| 0.255
| 0.255
| 559,588
| 71,347
| 15.3
| 15.3
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| 0.255
| 0.26
| 795,270
| ###
| 16.8
| 16.8
| 0.0 |
2005-Sep-29 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| 15.7
| 15.7
| 0.0 |
2005-Sep-28 Wed
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 97.3
| 97.3
| 0.0 |
2005-Sep-27 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 649,673
| 157,545
| 84.9
| 84.9
| 0.0 |
2005-Sep-23 Fri
| ###
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 293,846
| 66,849
| 65.0
| 65.0
| ### |
2005-Sep-21 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 480,773
| 106,971
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| 0.24
| ###
| 0.23
| 1,565,987
| ###
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.24
| 0.24
| 0.225
| ###
| 1,242,883
| 288,970
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| 0.25
| 0.23
| 0.23
| 2,318,582
| 556,459
| ###
| ###
| ### |
2005-Sep-13 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Sep-09 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 1,013,080
| 227,943
| ###
| ###
| ### |
2005-Sep-08 Thu
| ###
| 0.24
| 0.225
| 0.23
| 1,562,878
| ###
| 15.1
| 15.1
| ### |
2005-Sep-07 Wed
| 0.23
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.185
| ###
| 0.185
| 0.225
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| ###
| ###
| ###
| 0.185
| 651,659
| 0
| 13.7
| 13.7
| ### |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 597,682
| 0
| 95.9
| 95.9
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 1.8
| 1.8
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| 0.185
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-22 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2005-Aug-17 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.185
| 0.185
| ###
| 0.185
| 1,014,725
| ###
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| 0.185
| 0.185
| ###
| 0.185
| 1,115,857
| ###
| 67.3
| 67.3
| ### |
2005-Aug-12 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 12.3
| 12.3
| ### |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 750,782
| 0
| 13.4
| 13.4
| 0.0 |
2005-Aug-05 Fri
| 0.185
| ###
| 0.185
| ###
| 644,223
| ###
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.185
| 0.185
| ###
| ###
| 301,954
| ###
| 10.0
| 10.0
| 0.0 |
2005-Aug-03 Wed
| ###
| 0.185
| ###
| ###
| 1,404,786
| 129,942
| 95.7
| 95.7
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2005-Jul-29 Fri
| 0.175
| 0.175
| ###
| ###
| 356,770
| ###
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 238,750
| 0
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2005-Jul-25 Mon
| 0.175
| 0.175
| ###
| 0.175
| 221,249
| 19,359
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.175
| 0.175
| ###
| 0.175
| 138,028
| 12,077
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.175
| 0.175
| ###
| ###
| 113,571
| ###
| 9.3
| 9.3
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| 0.175
| 0.175
| 215,050
| ###
| 9.7
| 9.7
| 0.0 |
2005-Jul-18 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| 0.175
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 94,847
| 0
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 637,872
| 0
| 3.6
| 3.6
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| 0.175
| ###
| 85,644
| ###
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| 0.175
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 7.1
| 7.1
| ### |
2005-Jun-28 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2005-Jun-27 Mon
| ###
| 0.185
| 0.175
| 0.185
| 342,028
| ###
| 88.3
| 88.3
| ### |
2005-Jun-24 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 88.6
| 88.6
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 1,106,140
| 0
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 15.7
| 15.7
| ### |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| 0.2
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| 0.185
| ###
| 62,750
| ###
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| 0.185
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 2,250
| ###
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-May-25 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 32,945
| ###
| ###
| ###
| ### |
2005-May-13 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-May-12 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2005-May-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| 0.175
| 0.175
| ###
| 0.175
| 171,545
| ###
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2005-Apr-27 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 371,028
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2005-Apr-12 Tue
| 0.2
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2005-Apr-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| 0.2
| 0.2
| 160,455
| 16,045
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 17.2
| 17.2
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 89,976
| 0
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 5,476
| ###
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| ###
| 0.225
| ###
| 0.22
|
|
| 90.6
| 90.6
| 0.0 |
2005-Mar-23 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.4
| 7.4
| ### |
2005-Mar-22 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| 3.6
| 3.6
| 0.0 |
2005-Mar-21 Mon
| ###
| 0.245
| ###
| 0.23
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.2
| 93.2
| ### |
2005-Mar-17 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.185
| 0.2
| 0.185
| ###
| 1,051,170
| 202,350
| 96.1
| 96.1
| 0.0 |
2005-Mar-15 Tue
| ###
| 0.185
| ###
| 0.185
| 1,189,251
| ###
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.175
| 0.175
| ###
| ###
| 513,259
| ###
| 4.5
| 4.5
| 0.0 |
2005-Mar-11 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| 0.175
| 0.175
| 428,659
| ###
| 11.0
| 11.0
| 0.0 |
2005-Mar-08 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| 0.185
| 0.185
| 223,052
| ###
| 12.5
| 12.5
| ### |
2005-Mar-04 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2005-Feb-24 Thu
| 0.2
| 0.2
| ###
| ###
| 376,081
| ###
| 19.5
| 19.5
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 18.8
| 18.8
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| 0.21
| ###
| 0.21
| 102,424
| 10,754
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 194,548
| ###
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| 0.2
| ###
| ###
| 0.2
| 243,470
| 0
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 95,157
| 0
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 98,945
| 20,283
| ###
| ###
| ### |
2005-Feb-11 Fri
| ###
| 0.22
| 0.2
| 0.2
| 959,884
| 201,575
| 11.6
| 11.6
| 0.0 |
2005-Feb-10 Thu
| 0.2
| 0.21
| 0.2
| ###
| 332,958
| 68,256
| 88.2
| 88.2
| 0.0 |
2005-Feb-09 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| 0.2
| ###
| ###
| 476,984
| ###
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 35,176
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2005-Feb-01 Tue
| ###
| 0.21
| ###
| ###
| 272,342
| ###
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| 0.21
| 0.21
| 0.2
| ###
| 397,472
| 81,481
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.5
| 5.5
| ### |
2005-Jan-25 Tue
| ###
| ###
| 0.21
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 12.1
| 12.1
| 0.0 |
2005-Jan-19 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| 0.225
| ###
| 0.22
| 555,280
| ###
| 97.4
| 97.4
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 130,444
| 0
| 95.6
| 95.6
| 0.0 |
2005-Jan-13 Thu
| 0.2
| ###
| ###
| 0.2
| 193,850
| 0
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 11.4
| 11.4
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.21
| 0.21
| ###
| ###
| 145,950
| 15,324
| 9.0
| 9.0
| 0.0 |
2005-Jan-05 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2004-Dec-31 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| ###
| 0.21
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.21
| 0.21
| ###
| ###
| 51,380
| ###
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 167,120
| ###
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| 0.21
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| 0.22
| 0.22
| ###
| 0.21
| 366,478
| ###
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.21
| 0.24
| 0.21
| 0.22
|
|
| 94.4
| 94.4
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.6
| 6.6
| ### |
2004-Dec-10 Fri
| 0.23
| 0.23
| ###
| 0.23
|
|
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 224,850
| 51,153
| 20.3
| 20.3
| ### |
2004-Dec-08 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 14.9
| 14.9
| ### |
2004-Dec-07 Tue
| 0.25
| 0.255
| 0.24
| 0.24
| 1,079,040
| ###
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.9
| 94.9
| 0.0 |
2004-Dec-03 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 172,946
| 39,345
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 403,558
| ###
| 21.1
| 21.1
| ### |
2004-Nov-30 Tue
| 0.23
| 0.24
| 0.23
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2004-Nov-29 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 17.2
| 17.2
| ### |
2004-Nov-26 Fri
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.225
| ###
| 0.225
| 0.225
| 881,420
| 99,159
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| ###
| ###
| 0.23
| 0.23
| 530,150
| ###
| 15.7
| 15.7
| ### |
2004-Nov-22 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 89.1
| 89.1
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.22
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| ###
| ###
| 0.225
| 0.23
| 401,950
| ###
| 15.6
| 15.6
| ### |
2004-Nov-12 Fri
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| 84.4
| 84.4
| ### |
2004-Nov-11 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 187,678
| ###
| ###
| ###
| ### |
2004-Nov-08 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.8
| 13.8
| ### |
2004-Nov-05 Fri
| 0.23
| 0.23
| 0.21
| 0.225
| 1,500,447
| ###
| 13.3
| 13.3
| ### |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.23
| 0.25
| 0.23
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 84.3
| 84.3
| 0.0 |
2004-Oct-28 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.245
| 0.245
| ###
| ###
| 908,370
| 111,275
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.285
| 0.285
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| 0.25
| ###
| 0.25
| 0.28
|
|
| 98.3
| 98.3
| ### |
2004-Oct-21 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 13.4
| 13.4
| 0.0 |
2004-Oct-14 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2004-Oct-13 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| 0.27
| 0.28
| ###
| ###
| 353,340
| ###
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| 0.275
| 0.28
| 0.27
| 0.27
| 537,380
| 147,779
| ###
| ###
| ### |
2004-Oct-08 Fri
| 0.245
| 0.27
| 0.245
| 0.27
| 688,750
| 177,353
| ###
| ###
| ### |
2004-Oct-07 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.245
| 0.245
| 0.225
| 0.24
| 569,670
| 133,872
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 56,880
| 14,077
| 18.4
| 18.4
| 0.0 |
2004-Oct-04 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 13.0
| 13.0
| 0.0 |
2004-Oct-01 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 232,341
| ###
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 3.1
| 3.1
| 0.0 |
2004-Sep-28 Tue
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| 0.26
| ###
| 0.25
| 0.25
| 598,478
| ###
| 6.8
| 6.8
| 0.0 |
2004-Sep-24 Fri
| 0.255
| ###
| 0.25
| 0.26
| 1,094,685
| ###
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| 0.24
| 0.255
| 0.24
| 0.25
| 1,141,840
| ###
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.24
| 0.24
| 0.225
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2004-Sep-21 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 88.6
| 88.6
| ### |
2004-Sep-17 Fri
| 0.22
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Sep-15 Wed
| ###
| 0.24
| 0.23
| 0.24
| 190,856
| 44,851
| 87.4
| 87.4
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 84,744
| 0
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Sep-10 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| ###
| 0.22
| ###
| ###
| 402,888
| ###
| 95.6
| 95.6
| 0.0 |
2004-Sep-07 Tue
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| 0.2
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| 0.21
| 0.21
| ###
| ###
| 82,082
| ###
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 52,442
| 10,750
| ###
| ###
| ### |
2004-Sep-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2004-Aug-27 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.22
| 0.23
| 0.21
| 0.21
|
|
| 5.3
| 5.3
| ### |
2004-Aug-25 Wed
| ###
| 0.255
| ###
| ###
| 1,976,827
| 252,045
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| 0.21
| 0.21
| ###
| ###
| 259,979
| ###
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 87.6
| 87.6
| ### |
2004-Aug-20 Fri
| 0.21
| 0.21
| ###
| ###
| 651,359
| ###
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| 0.24
| 0.245
| ###
| ###
| 285,350
| 34,955
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 283,841
| ###
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 91.3
| 91.3
| 0.0 |
2004-Aug-09 Mon
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| 0.255
| ###
| 0.255
| ###
| 184,150
| 23,479
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.4
| 93.4
| 0.0 |
2004-Aug-02 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 3.6
| 3.6
| 0.0 |
2004-Jul-30 Fri
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| 6.1
| 6.1
| 0.0 |
2004-Jul-27 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 86.0
| 86.0
| 0.0 |
2004-Jul-26 Mon
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2004-Jul-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| 0.245
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 1.1
| 1.1
| 0.0 |
2004-Jul-16 Fri
| 0.26
| 0.275
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.285
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| 0.29
| 0.29
| 566,580
| 82,154
| ###
| ###
| ### |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Jul-07 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| 0.285
| ###
| 0.285
| 0.285
| 134,780
| ###
| ###
| ###
| ### |
2004-Jul-05 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 223,420
| ###
| 83.4
| 83.4
| ### |
2004-Jul-02 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 108,983
| 29,970
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| 0.255
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 86,650
| ###
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 17.1
| 17.1
| 0.0 |
2004-Jun-23 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.0
| 16.0
| 0.0 |
2004-Jun-22 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.25
| 0.255
| 0.245
| 0.255
| 430,680
| 107,670
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| 0.245
| ###
| 0.24
| 590,070
| 72,283
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| 0.22
| ###
| 0.22
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2004-Jun-16 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 15.6
| 15.6
| ### |
2004-Jun-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 22,450
| ###
| 74.8
| 74.8
| ### |
2004-Jun-07 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 160,726
| 0
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 88.1
| 88.1
| 0.0 |
2004-Jun-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.4
| 8.4
| 0.0 |
2004-May-28 Fri
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 80.2
| 80.2
| 0.0 |
2004-May-27 Thu
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-May-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 96.5
| 96.5
| ### |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 186,748
| 0
| ###
| ###
| 0.0 |
2004-May-21 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 25,920
| 0
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 72,080
| 17,479
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| 95.3
| 95.3
| 0.0 |
2004-May-17 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 154,450
| 37,840
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 87,175
| ###
| 8.1
| 8.1
| 0.0 |
2004-May-12 Wed
| 0.26
| ###
| 0.26
| ###
| 74,925
| 9,740
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 5.6
| 5.6
| 0.0 |
2004-May-10 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 93.4
| 93.4
| 0.0 |
2004-May-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 82.9
| 82.9
| 0.0 |
2004-May-04 Tue
| 0.24
| 0.26
| 0.24
| 0.255
| 111,525
| 27,881
| 96.9
| 96.9
| 0.0 |
2004-May-03 Mon
| 0.25
| 0.25
| 0.225
| 0.24
| 217,274
| ###
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| 0.25
| 0.255
| 838,170
| 104,771
| 8.4
| 8.4
| 0.0 |
2004-Apr-29 Thu
| 0.28
| ###
| 0.27
| 0.27
| 343,750
| ###
| 16.4
| 16.4
| ### |
2004-Apr-28 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| ###
| ###
| 0.29
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| 0.28
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| 0.325
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 155,350
| 0
| 95.8
| 95.8
| 0.0 |
2004-Apr-20 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| 0.325
| 0.325
| 306,179
| 49,754
| ###
| ###
| ### |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 397,945
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2004-Apr-06 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| 0.325
| ###
| 372,350
| ###
| 19.8
| 19.8
| 0.0 |
2004-Apr-01 Thu
| ###
| 0.345
| ###
| ###
| 1,478,050
| ###
| 17.7
| 17.7
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| 0.29
| ###
| 0.29
| ###
| 814,450
| ###
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| 0.355
| ###
| 0.29
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.325
| 0.345
| 0.325
| 0.325
|
|
| 73.2
| 73.2
| ### |
2004-Mar-23 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2004-Mar-19 Fri
| 0.285
| ###
| 0.275
| ###
| 417,282
| 57,376
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 322,325
| 0
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| 0.325
| ###
| ###
| 718,271
| ###
| 81.1
| 81.1
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| 0.185
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| 0.325
| ###
| ###
| ###
| 473,829
| 0
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| 0.285
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2004-Feb-27 Fri
| 0.355
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 704,174
| 0
| 3.3
| 3.3
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 401,826
| 0
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| 0.355
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2004-Feb-19 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 471,725
| 0
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 0.375
| ###
| ###
| 0.375
| 366,585
| 0
| ###
| ###
| ### |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2004-Feb-13 Fri
| ###
| 0.375
| ###
| ###
| 453,573
| 85,044
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.325
| 0.345
| 0.325
| 0.345
| 610,686
| 204,579
| 96.4
| 96.4
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| 0.375
| ###
| ###
| 436,029
| 81,755
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 702,551
| 0
| 1.7
| 1.7
| 0.0 |
2004-Feb-03 Tue
| ###
| 0.425
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| 0.4
| 0.4
| ###
| ###
| 2,771,022
| ###
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.27
| 0.285
| ###
| 0.285
| 1,007,742
| ###
| 96.4
| 96.4
| ### |
2004-Jan-28 Wed
| 0.28
| 0.29
| 0.25
| ###
| 1,539,450
| 415,651
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| 0.26
| 0.29
| 0.26
| 0.275
| 2,065,051
| 567,889
| ###
| ###
| ### |
2004-Jan-23 Fri
| 0.23
| 0.255
| 0.23
| 0.24
| 966,246
| ###
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 14.3
| 14.3
| ### |
2004-Jan-21 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2004-Jan-20 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| 0.23
| ###
| 0.23
| 0.23
| 338,722
| 38,953
| 73.6
| 73.6
| ### |
2004-Jan-16 Fri
| 0.23
| ###
| 0.225
| 0.225
| 400,153
| ###
| ###
| ###
| ### |
2004-Jan-15 Thu
| ###
| ###
| ###
| 0.23
|
|
| 94.9
| 94.9
| ### |
2004-Jan-14 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Jan-13 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 11.7
| 11.7
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| 0.2
| 0.2
| 298,254
| 29,825
| 12.2
| 12.2
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 8,628
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 137,975
| 0
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 78.7
| 78.7
| ### |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| 0.185
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 32,750
| 0
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| ###
| ###
| 0.185
| 0.185
| 127,250
| 11,770
| 18.0
| 18.0
| ### |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Oct-27 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.3
| 74.3
| ### |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Oct-20 Mon
| ###
| ###
| ###
| 0.185
| 234,672
| 0
| ###
| ###
| ### |
2003-Oct-17 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 14.1
| 14.1
| ### |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 754,786
| 0
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 85.1
| 85.1
| 0.0 |
2003-Oct-13 Mon
| ###
| 0.2
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 111,855
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.185
| 0.185
| ###
| ###
| 56,121
| ###
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| 0.185
| ###
| 0.185
| 105,420
| 9,751
| 85.7
| 85.7
| ### |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 197,879
| 0
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2003-Sep-29 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| 0.175
| ###
| 0.175
| ###
| 235,326
| ###
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 93.7
| 93.7
| ### |
2003-Sep-23 Tue
| ###
| 0.175
| ###
| ###
| 123,881
| ###
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 19,645
| 0
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 20,150
| 0
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 36,649
| 0
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| 0.175
| ###
| ###
| 34,351
| ###
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 161,626
| 0
| 87.2
| 87.2
| 0.0 |
2003-Sep-11 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.155
| 0.155
| ###
| ###
| 96,550
| 7,482
| 14.1
| 14.1
| 0.0 |
2003-Sep-09 Tue
| 0.155
| 0.155
| ###
| ###
| 171,429
| 13,285
| 12.0
| 12.0
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 4.8
| 4.8
| ### |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 57,945
| 0
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| 0.175
| ###
| 0.175
| 169,149
| ###
| 86.0
| 86.0
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 246,779
| 0
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| 0.175
| ###
| ###
| ###
| 229,221
| 0
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2003-Aug-15 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2003-Aug-14 Thu
| 0.185
| 0.185
| ###
| ###
| 195,120
| 18,048
| 12.0
| 12.0
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 2.7
| 2.7
| ### |
2003-Aug-08 Fri
| ###
| ###
| ###
| 0.2
|
|
| 11.6
| 11.6
| 0.0 |
2003-Aug-07 Thu
| ###
| 0.21
| 0.2
| ###
| 319,776
| 65,554
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.22
| 0.22
| ###
| ###
| 551,453
| 60,659
| 2.2
| 2.2
| 0.0 |
2003-Aug-05 Tue
| 0.22
| 0.22
| ###
| 0.21
| 1,528,347
| ###
| 6.0
| 6.0
| ### |
|