End of day Prices (full format), 600 Days for (GOG) GREAT ARTESIAN OIL & GAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Mar-27 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| 0.245
| ###
| 0.24
|
|
| 84.2
| 84.2
| 0.0 |
2006-Mar-22 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 82.6
| 82.6
| 0.0 |
2006-Mar-16 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 453,350
| 111,070
| 86.3
| 86.3
| 0.0 |
2006-Mar-15 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 85.1
| 85.1
| 0.0 |
2006-Mar-13 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 427,141
| ###
| 14.7
| 14.7
| 0.0 |
2006-Mar-10 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.255
| 0.255
| 0.245
| 0.25
| 1,762,224
| 440,556
| 15.3
| 15.3
| 0.0 |
2006-Mar-08 Wed
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| 4.6
| 4.6
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 6,702,152
| 0
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 0.23
| ###
| 0.225
| 0.23
| 965,226
| 108,587
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 0.225
| ###
| 0.225
| 0.23
| 443,658
| ###
| 83.0
| 83.0
| ### |
2006-Mar-02 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 1,481,677
| 337,081
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 311,054
| ###
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| ###
| ###
| 0.225
| 0.23
| 471,250
| ###
| 14.2
| 14.2
| ### |
2006-Feb-22 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| 0.225
| 0.225
| 833,449
| ###
| 6.3
| 6.3
| ### |
2006-Feb-20 Mon
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 14.9
| 14.9
| ### |
2006-Feb-16 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.225
| 0.23
| 0.22
| 0.225
| 437,050
| ###
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 97.8
| 97.8
| ### |
2006-Feb-09 Thu
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.22
| 0.22
| ###
| ###
| 112,820
| ###
| 22.4
| 22.4
| 0.0 |
2006-Feb-07 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.225
| 0.225
| ###
| 0.22
| 389,180
| 43,782
| 14.8
| 14.8
| 0.0 |
2006-Feb-03 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.1
| 88.1
| ### |
2006-Feb-02 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.23
| ###
| 0.225
| ###
| 579,750
| 65,221
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 88.3
| 88.3
| ### |
2006-Jan-27 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 171,250
| 38,959
| ###
| ###
| ### |
2006-Jan-25 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 13.5
| 13.5
| ### |
2006-Jan-24 Tue
| 0.24
| 0.24
| ###
| ###
| 32,680
| 3,921
| 17.1
| 17.1
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 157,250
| 36,953
| 12.9
| 12.9
| ### |
2006-Jan-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 108,343
| ###
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 11.3
| 11.3
| ### |
2006-Jan-12 Thu
| ###
| ###
| 0.23
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2006-Jan-05 Thu
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Jan-04 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 472,540
| 106,321
| 93.0
| 93.0
| ### |
2006-Jan-03 Tue
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2005-Dec-30 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 277,155
| 62,359
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0.225
| ###
| 0.225
| 0.23
|
|
| 83.6
| 83.6
| ### |
2005-Dec-27 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 11.2
| 11.2
| 0.0 |
2005-Dec-23 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 11.2
| 11.2
| 0.0 |
2005-Dec-22 Thu
| 0.225
| 0.23
| ###
| 0.22
|
|
| 11.8
| 11.8
| 0.0 |
2005-Dec-21 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 151,250
| 33,275
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 116,250
| 25,575
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 13.7
| 13.7
| 0.0 |
2005-Dec-13 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.5
| 9.5
| 0.0 |
2005-Dec-12 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2005-Dec-09 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.22
| 0.225
| ###
| 0.225
| 674,750
| ###
| 88.4
| 88.4
| ### |
2005-Dec-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 36,678
| ###
| 90.3
| 90.3
| ### |
2005-Nov-30 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.2
| 15.2
| 0.0 |
2005-Nov-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 503,824
| ###
| 13.3
| 13.3
| 0.0 |
2005-Nov-25 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 95,050
| 21,623
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 242,250
| ###
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| 293,780
| ###
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 848,427
| ###
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0.21
| 0.22
| ###
| 0.22
| 1,456,072
| ###
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.21
| ###
| 0.2
| ###
| 1,412,987
| ###
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| 0.21
| 0.2
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0.2
| 0.21
| 0.2
| ###
| 3,006,842
| ###
| 88.5
| 88.5
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 388,522
| 0
| 94.8
| 94.8
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 280,342
| 0
| 12.9
| 12.9
| 0.0 |
2005-Nov-03 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 8,750
| 0
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| 0.2
| ###
| 0.2
| 64,750
| 6,475
| 86.4
| 86.4
| 0.0 |
2005-Oct-28 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 95.5
| 95.5
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 4.9
| 4.9
| ### |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2005-Oct-18 Tue
| 0.2
| 0.2
| ###
| ###
| 113,450
| 11,345
| 12.4
| 12.4
| 0.0 |
2005-Oct-17 Mon
| 0.2
| ###
| 0.2
| 0.2
| 453,270
| 45,327
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.2
| 0.21
| ###
| 0.2
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| 0.2
| 439,250
| 0
| 84.6
| 84.6
| 0.0 |
2005-Oct-11 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| 627,327
| ###
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| 59.3
| 59.3
| ### |
2005-Oct-06 Thu
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.22
| 0.23
| ###
| 0.22
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0.25
| 0.25
| 0.22
| 0.22
| 2,515,771
| ###
| 1.0
| 1.0
| 0.0 |
2005-Oct-03 Mon
| 0.26
| ###
| 0.255
| 0.255
| 559,588
| 71,347
| 15.3
| 15.3
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| 0.255
| 0.26
| 795,270
| ###
| 16.8
| 16.8
| 0.0 |
2005-Sep-29 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| 15.7
| 15.7
| 0.0 |
2005-Sep-28 Wed
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 97.3
| 97.3
| 0.0 |
2005-Sep-27 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 649,673
| 157,545
| 84.9
| 84.9
| 0.0 |
2005-Sep-23 Fri
| ###
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 293,846
| 66,849
| 65.0
| 65.0
| ### |
2005-Sep-21 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 480,773
| 106,971
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| 0.24
| ###
| 0.23
| 1,565,987
| ###
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.24
| 0.24
| 0.225
| ###
| 1,242,883
| 288,970
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| 0.25
| 0.23
| 0.23
| 2,318,582
| 556,459
| ###
| ###
| ### |
2005-Sep-13 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Sep-09 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 1,013,080
| 227,943
| ###
| ###
| ### |
2005-Sep-08 Thu
| ###
| 0.24
| 0.225
| 0.23
| 1,562,878
| ###
| 15.1
| 15.1
| ### |
2005-Sep-07 Wed
| 0.23
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.185
| ###
| 0.185
| 0.225
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| ###
| ###
| ###
| 0.185
| 651,659
| 0
| 13.7
| 13.7
| ### |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 597,682
| 0
| 95.9
| 95.9
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 1.8
| 1.8
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| 0.185
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-22 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2005-Aug-17 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.185
| 0.185
| ###
| 0.185
| 1,014,725
| ###
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| 0.185
| 0.185
| ###
| 0.185
| 1,115,857
| ###
| 67.3
| 67.3
| ### |
2005-Aug-12 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 12.3
| 12.3
| ### |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 750,782
| 0
| 13.4
| 13.4
| 0.0 |
2005-Aug-05 Fri
| 0.185
| ###
| 0.185
| ###
| 644,223
| ###
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.185
| 0.185
| ###
| ###
| 301,954
| ###
| 10.0
| 10.0
| 0.0 |
2005-Aug-03 Wed
| ###
| 0.185
| ###
| ###
| 1,404,786
| 129,942
| 95.7
| 95.7
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2005-Jul-29 Fri
| 0.175
| 0.175
| ###
| ###
| 356,770
| ###
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 238,750
| 0
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2005-Jul-25 Mon
| 0.175
| 0.175
| ###
| 0.175
| 221,249
| 19,359
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.175
| 0.175
| ###
| 0.175
| 138,028
| 12,077
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.175
| 0.175
| ###
| ###
| 113,571
| ###
| 9.3
| 9.3
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| 0.175
| 0.175
| 215,050
| ###
| 9.7
| 9.7
| 0.0 |
2005-Jul-18 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| 0.175
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 94,847
| 0
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 637,872
| 0
| 3.6
| 3.6
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| 0.175
| ###
| 85,644
| ###
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| 0.175
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 7.1
| 7.1
| ### |
2005-Jun-28 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2005-Jun-27 Mon
| ###
| 0.185
| 0.175
| 0.185
| 342,028
| ###
| 88.3
| 88.3
| ### |
2005-Jun-24 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 88.6
| 88.6
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 1,106,140
| 0
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 15.7
| 15.7
| ### |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| 0.2
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| 0.185
| ###
| 62,750
| ###
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| 0.185
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 2,250
| ###
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-May-25 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 32,945
| ###
| ###
| ###
| ### |
2005-May-13 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-May-12 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2005-May-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| 0.175
| 0.175
| ###
| 0.175
| 171,545
| ###
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2005-Apr-27 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 371,028
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2005-Apr-12 Tue
| 0.2
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2005-Apr-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| 0.2
| 0.2
| 160,455
| 16,045
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 17.2
| 17.2
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 89,976
| 0
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 5,476
| ###
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| ###
| 0.225
| ###
| 0.22
|
|
| 90.6
| 90.6
| 0.0 |
2005-Mar-23 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.4
| 7.4
| ### |
2005-Mar-22 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| 3.6
| 3.6
| 0.0 |
2005-Mar-21 Mon
| ###
| 0.245
| ###
| 0.23
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.2
| 93.2
| ### |
2005-Mar-17 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.185
| 0.2
| 0.185
| ###
| 1,051,170
| 202,350
| 96.1
| 96.1
| 0.0 |
2005-Mar-15 Tue
| ###
| 0.185
| ###
| 0.185
| 1,189,251
| ###
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.175
| 0.175
| ###
| ###
| 513,259
| ###
| 4.5
| 4.5
| 0.0 |
2005-Mar-11 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| 0.175
| 0.175
| 428,659
| ###
| 11.0
| 11.0
| 0.0 |
2005-Mar-08 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| 0.185
| 0.185
| 223,052
| ###
| 12.5
| 12.5
| ### |
2005-Mar-04 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2005-Feb-24 Thu
| 0.2
| 0.2
| ###
| ###
| 376,081
| ###
| 19.5
| 19.5
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 18.8
| 18.8
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| 0.21
| ###
| 0.21
| 102,424
| 10,754
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 194,548
| ###
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| 0.2
| ###
| ###
| 0.2
| 243,470
| 0
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 95,157
| 0
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 98,945
| 20,283
| ###
| ###
| ### |
2005-Feb-11 Fri
| ###
| 0.22
| 0.2
| 0.2
| 959,884
| 201,575
| 11.6
| 11.6
| 0.0 |
2005-Feb-10 Thu
| 0.2
| 0.21
| 0.2
| ###
| 332,958
| 68,256
| 88.2
| 88.2
| 0.0 |
2005-Feb-09 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| 0.2
| ###
| ###
| 476,984
| ###
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 35,176
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2005-Feb-01 Tue
| ###
| 0.21
| ###
| ###
| 272,342
| ###
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| 0.21
| 0.21
| 0.2
| ###
| 397,472
| 81,481
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.5
| 5.5
| ### |
2005-Jan-25 Tue
| ###
| ###
| 0.21
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 12.1
| 12.1
| 0.0 |
2005-Jan-19 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| 0.225
| ###
| 0.22
| 555,280
| ###
| 97.4
| 97.4
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 130,444
| 0
| 95.6
| 95.6
| 0.0 |
2005-Jan-13 Thu
| 0.2
| ###
| ###
| 0.2
| 193,850
| 0
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 11.4
| 11.4
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.21
| 0.21
| ###
| ###
| 145,950
| 15,324
| 9.0
| 9.0
| 0.0 |
2005-Jan-05 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2004-Dec-31 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| ###
| 0.21
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.21
| 0.21
| ###
| ###
| 51,380
| ###
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 167,120
| ###
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| 0.21
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| 0.22
| 0.22
| ###
| 0.21
| 366,478
| ###
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.21
| 0.24
| 0.21
| 0.22
|
|
| 94.4
| 94.4
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.6
| 6.6
| ### |
2004-Dec-10 Fri
| 0.23
| 0.23
| ###
| 0.23
|
|
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 224,850
| 51,153
| 20.3
| 20.3
| ### |
2004-Dec-08 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 14.9
| 14.9
| ### |
2004-Dec-07 Tue
| 0.25
| 0.255
| 0.24
| 0.24
| 1,079,040
| ###
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.9
| 94.9
| 0.0 |
2004-Dec-03 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 172,946
| 39,345
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 403,558
| ###
| 21.1
| 21.1
| ### |
2004-Nov-30 Tue
| 0.23
| 0.24
| 0.23
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2004-Nov-29 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 17.2
| 17.2
| ### |
2004-Nov-26 Fri
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.225
| ###
| 0.225
| 0.225
| 881,420
| 99,159
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| ###
| ###
| 0.23
| 0.23
| 530,150
| ###
| 15.7
| 15.7
| ### |
2004-Nov-22 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 89.1
| 89.1
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.22
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| ###
| ###
| 0.225
| 0.23
| 401,950
| ###
| 15.6
| 15.6
| ### |
2004-Nov-12 Fri
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| 84.4
| 84.4
| ### |
2004-Nov-11 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 187,678
| ###
| ###
| ###
| ### |
2004-Nov-08 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.8
| 13.8
| ### |
2004-Nov-05 Fri
| 0.23
| 0.23
| 0.21
| 0.225
| 1,500,447
| ###
| 13.3
| 13.3
| ### |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.23
| 0.25
| 0.23
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 84.3
| 84.3
| 0.0 |
2004-Oct-28 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.245
| 0.245
| ###
| ###
| 908,370
| 111,275
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.285
| 0.285
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| 0.25
| ###
| 0.25
| 0.28
|
|
| 98.3
| 98.3
| ### |
2004-Oct-21 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 13.4
| 13.4
| 0.0 |
2004-Oct-14 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2004-Oct-13 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| 0.27
| 0.28
| ###
| ###
| 353,340
| ###
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| 0.275
| 0.28
| 0.27
| 0.27
| 537,380
| 147,779
| ###
| ###
| ### |
2004-Oct-08 Fri
| 0.245
| 0.27
| 0.245
| 0.27
| 688,750
| 177,353
| ###
| ###
| ### |
2004-Oct-07 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.245
| 0.245
| 0.225
| 0.24
| 569,670
| 133,872
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 56,880
| 14,077
| 18.4
| 18.4
| 0.0 |
2004-Oct-04 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 13.0
| 13.0
| 0.0 |
2004-Oct-01 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 232,341
| ###
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 3.1
| 3.1
| 0.0 |
2004-Sep-28 Tue
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| 0.26
| ###
| 0.25
| 0.25
| 598,478
| ###
| 6.8
| 6.8
| 0.0 |
2004-Sep-24 Fri
| 0.255
| ###
| 0.25
| 0.26
| 1,094,685
| ###
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| 0.24
| 0.255
| 0.24
| 0.25
| 1,141,840
| ###
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.24
| 0.24
| 0.225
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2004-Sep-21 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 88.6
| 88.6
| ### |
2004-Sep-17 Fri
| 0.22
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Sep-15 Wed
| ###
| 0.24
| 0.23
| 0.24
| 190,856
| 44,851
| 87.4
| 87.4
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 84,744
| 0
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Sep-10 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| ###
| 0.22
| ###
| ###
| 402,888
| ###
| 95.6
| 95.6
| 0.0 |
2004-Sep-07 Tue
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| 0.2
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| 0.21
| 0.21
| ###
| ###
| 82,082
| ###
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 52,442
| 10,750
| ###
| ###
| ### |
2004-Sep-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2004-Aug-27 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.22
| 0.23
| 0.21
| 0.21
|
|
| 5.3
| 5.3
| ### |
2004-Aug-25 Wed
| ###
| 0.255
| ###
| ###
| 1,976,827
| 252,045
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| 0.21
| 0.21
| ###
| ###
| 259,979
| ###
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 87.6
| 87.6
| ### |
2004-Aug-20 Fri
| 0.21
| 0.21
| ###
| ###
| 651,359
| ###
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| 0.24
| 0.245
| ###
| ###
| 285,350
| 34,955
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 283,841
| ###
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 91.3
| 91.3
| 0.0 |
2004-Aug-09 Mon
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| 0.255
| ###
| 0.255
| ###
| 184,150
| 23,479
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.4
| 93.4
| 0.0 |
2004-Aug-02 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 3.6
| 3.6
| 0.0 |
2004-Jul-30 Fri
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| 6.1
| 6.1
| 0.0 |
2004-Jul-27 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 86.0
| 86.0
| 0.0 |
2004-Jul-26 Mon
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2004-Jul-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| 0.245
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 1.1
| 1.1
| 0.0 |
2004-Jul-16 Fri
| 0.26
| 0.275
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.285
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| 0.29
| 0.29
| 566,580
| 82,154
| ###
| ###
| ### |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Jul-07 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| 0.285
| ###
| 0.285
| 0.285
| 134,780
| ###
| ###
| ###
| ### |
2004-Jul-05 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 223,420
| ###
| 83.4
| 83.4
| ### |
2004-Jul-02 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 108,983
| 29,970
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| 0.255
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 86,650
| ###
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 17.1
| 17.1
| 0.0 |
2004-Jun-23 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.0
| 16.0
| 0.0 |
2004-Jun-22 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.25
| 0.255
| 0.245
| 0.255
| 430,680
| 107,670
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| 0.245
| ###
| 0.24
| 590,070
| 72,283
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| 0.22
| ###
| 0.22
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2004-Jun-16 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 15.6
| 15.6
| ### |
2004-Jun-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 22,450
| ###
| 74.8
| 74.8
| ### |
2004-Jun-07 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 160,726
| 0
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 88.1
| 88.1
| 0.0 |
2004-Jun-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.4
| 8.4
| 0.0 |
2004-May-28 Fri
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 80.2
| 80.2
| 0.0 |
2004-May-27 Thu
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-May-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 96.5
| 96.5
| ### |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 186,748
| 0
| ###
| ###
| 0.0 |
2004-May-21 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 25,920
| 0
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 72,080
| 17,479
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| 95.3
| 95.3
| 0.0 |
2004-May-17 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 154,450
| 37,840
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 87,175
| ###
| 8.1
| 8.1
| 0.0 |
2004-May-12 Wed
| 0.26
| ###
| 0.26
| ###
| 74,925
| 9,740
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 5.6
| 5.6
| 0.0 |
2004-May-10 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 93.4
| 93.4
| 0.0 |
2004-May-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 82.9
| 82.9
| 0.0 |
2004-May-04 Tue
| 0.24
| 0.26
| 0.24
| 0.255
| 111,525
| 27,881
| 96.9
| 96.9
| 0.0 |
2004-May-03 Mon
| 0.25
| 0.25
| 0.225
| 0.24
| 217,274
| ###
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| 0.25
| 0.255
| 838,170
| 104,771
| 8.4
| 8.4
| 0.0 |
2004-Apr-29 Thu
| 0.28
| ###
| 0.27
| 0.27
| 343,750
| ###
| 16.4
| 16.4
| ### |
2004-Apr-28 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| ###
| ###
| 0.29
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| 0.28
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| 0.325
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 155,350
| 0
| 95.8
| 95.8
| 0.0 |
2004-Apr-20 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| 0.325
| 0.325
| 306,179
| 49,754
| ###
| ###
| ### |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 397,945
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2004-Apr-06 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| 0.325
| ###
| 372,350
| ###
| 19.8
| 19.8
| 0.0 |
2004-Apr-01 Thu
| ###
| 0.345
| ###
| ###
| 1,478,050
| ###
| 17.7
| 17.7
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| 0.29
| ###
| 0.29
| ###
| 814,450
| ###
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| 0.355
| ###
| 0.29
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.325
| 0.345
| 0.325
| 0.325
|
|
| 73.2
| 73.2
| ### |
2004-Mar-23 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2004-Mar-19 Fri
| 0.285
| ###
| 0.275
| ###
| 417,282
| 57,376
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 322,325
| 0
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| 0.325
| ###
| ###
| 718,271
| ###
| 81.1
| 81.1
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| 0.185
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| 0.325
| ###
| ###
| ###
| 473,829
| 0
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| 0.285
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2004-Feb-27 Fri
| 0.355
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 704,174
| 0
| 3.3
| 3.3
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 401,826
| 0
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| 0.355
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2004-Feb-19 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 471,725
| 0
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 0.375
| ###
| ###
| 0.375
| 366,585
| 0
| ###
| ###
| ### |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2004-Feb-13 Fri
| ###
| 0.375
| ###
| ###
| 453,573
| 85,044
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.325
| 0.345
| 0.325
| 0.345
| 610,686
| 204,579
| 96.4
| 96.4
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| 0.375
| ###
| ###
| 436,029
| 81,755
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 702,551
| 0
| 1.7
| 1.7
| 0.0 |
2004-Feb-03 Tue
| ###
| 0.425
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| 0.4
| 0.4
| ###
| ###
| 2,771,022
| ###
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.27
| 0.285
| ###
| 0.285
| 1,007,742
| ###
| 96.4
| 96.4
| ### |
2004-Jan-28 Wed
| 0.28
| 0.29
| 0.25
| ###
| 1,539,450
| 415,651
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| 0.26
| 0.29
| 0.26
| 0.275
| 2,065,051
| 567,889
| ###
| ###
| ### |
2004-Jan-23 Fri
| 0.23
| 0.255
| 0.23
| 0.24
| 966,246
| ###
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 14.3
| 14.3
| ### |
2004-Jan-21 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2004-Jan-20 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| 0.23
| ###
| 0.23
| 0.23
| 338,722
| 38,953
| 73.6
| 73.6
| ### |
2004-Jan-16 Fri
| 0.23
| ###
| 0.225
| 0.225
| 400,153
| ###
| ###
| ###
| ### |
2004-Jan-15 Thu
| ###
| ###
| ###
| 0.23
|
|
| 94.9
| 94.9
| ### |
2004-Jan-14 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Jan-13 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 11.7
| 11.7
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| 0.2
| 0.2
| 298,254
| 29,825
| 12.2
| 12.2
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 8,628
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 137,975
| 0
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 78.7
| 78.7
| ### |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|