Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 02:20:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GOG) GREAT ARTESIAN OIL & GAS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for GOG    Limits Next Section


Company Details for (GOG) GREAT ARTESIAN OIL & GAS LIMITED

Listing Code GOG
Listing Name GREAT ARTESIAN OIL & GAS LIMITED
GICS Sector Energy
ISIN Name GREAT ARTESIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GOG8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GOG .. Thursday 31st July 2008

GOG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 ### ###
MAX 0.455 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GOG    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (GOG) GREAT ARTESIAN OIL & GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### 0.185 ### 90.5 90.5 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 32,750 0 73.8 73.8 0.0
2003-Nov-07 Fri 0.185 0.185 0.185 0.185 71.8 71.8 ###
2003-Nov-06 Thu 0.185 0.185 0.185 0.185 ### ### ###
2003-Nov-05 Wed ### ### 0.185 0.185 127,250 11,770 18.0 18.0 ###
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 17.2 17.2 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed 0.185 ### 0.185 0.185 70.0 70.0 ###
2003-Oct-28 Tue 0.185 0.185 0.185 0.185 0 ###
2003-Oct-27 Mon ### ### 0.185 0.185 ### ### ###
2003-Oct-24 Fri 0.185 0.185 0.185 0.185 74.3 74.3 ###
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue 0.185 0.185 0.185 0.185 0 ###
2003-Oct-20 Mon ### ### ### 0.185 234,672 0 ### ### ###
2003-Oct-17 Fri ### ### 0.185 0.185 14.1 14.1 ###
2003-Oct-16 Thu ### ### ### ### 754,786 0 68.6 68.6 0.0
2003-Oct-15 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2003-Oct-14 Tue ### 0.2 ### 0.2 85.1 85.1 0.0
2003-Oct-13 Mon ### 0.2 ### ### 85.2 85.2 0.0
2003-Oct-10 Fri ### ### ### ### 85.9 85.9 0.0
2003-Oct-09 Thu ### ### ### ### 111,855 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 92.4 92.4 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon 0.185 0.185 ### ### 56,121 ### ### ### 0.0
2003-Oct-03 Fri ### 0.185 ### 0.185 105,420 9,751 85.7 85.7 ###
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 197,879 0 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 5.6 5.6 0.0
2003-Sep-29 Mon 0.175 0.175 ### 0.175 70.9 70.9 0.0
2003-Sep-26 Fri 0.175 ### 0.175 ### 235,326 ### ### ### 0.0
2003-Sep-25 Thu 0.185 ### ### ### ### ### 0.0
2003-Sep-24 Wed 0.175 0.185 0.175 0.185 93.7 93.7 ###
2003-Sep-23 Tue ### 0.175 ### ### 123,881 ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 19,645 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 20,150 0 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 36,649 0 ### ### 0.0
2003-Sep-16 Tue ### 0.175 ### ### 34,351 ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 89.3 89.3 0.0
2003-Sep-12 Fri ### ### ### ### 161,626 0 87.2 87.2 0.0
2003-Sep-11 Thu 0.155 ### 0.155 0.155 ### ### ###
2003-Sep-10 Wed 0.155 0.155 ### ### 96,550 7,482 14.1 14.1 0.0
2003-Sep-09 Tue 0.155 0.155 ### ### 171,429 13,285 12.0 12.0 0.0
2003-Sep-08 Mon ### ### 0.155 0.155 4.8 4.8 ###
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 57,945 0 ### ### 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### 0.175 ### 0.175 169,149 ### 86.0 86.0 0.0
2003-Aug-29 Fri ### ### ### ### 246,779 0 68.6 68.6 0.0
2003-Aug-28 Thu 0.175 ### ### ### 229,221 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### 0.175 ### ### ### 0.0
2003-Aug-25 Mon 0.2 0.2 ### ### ### ### 0.0
2003-Aug-22 Fri 0.2 ### 0.2 0.2 69.1 69.1 0.0
2003-Aug-21 Thu ### ### 0.2 0.2 ### ### 0.0
2003-Aug-20 Wed ### 0.2 ### 0.2 ### ### 0.0
2003-Aug-19 Tue 0.185 ### 0.185 ### 86.1 86.1 0.0
2003-Aug-18 Mon ### ### ### ### 5.8 5.8 0.0
2003-Aug-15 Fri 0.185 ### 0.185 ### 84.5 84.5 0.0
2003-Aug-14 Thu 0.185 0.185 ### ### 195,120 18,048 12.0 12.0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue 0.185 0.185 ### ### ### ### 0.0
2003-Aug-11 Mon 0.2 0.2 0.185 0.185 2.7 2.7 ###
2003-Aug-08 Fri ### ### ### 0.2 11.6 11.6 0.0
2003-Aug-07 Thu ### 0.21 0.2 ### 319,776 65,554 ### ### 0.0
2003-Aug-06 Wed 0.22 0.22 ### ### 551,453 60,659 2.2 2.2 0.0
2003-Aug-05 Tue 0.22 0.22 ### 0.21 1,528,347 ### 6.0 6.0 ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 02:20:23 thru 2024-04-26 02:20:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000