Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 08:28:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for GOP    Limits Next Section


Company Details for (GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED

Listing Code GOP
Listing Name GIPPSLAND OFFSHORE PETROLEUM LIMITED
GICS Sector Energy
ISIN Name GIPPSLAND OFFSHORE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GOP9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GOP .. Wednesday 17th June 2009

GOP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.45 3,994,585 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GOP    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

450 Days for (GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0104
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### 0.025 ### 1,851,551 23,144 ### ### 0.0
2009-Jun-16 Tue ### ### ### ### 1,380,558 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri 0.027 ### 0.024 ### 95.0 95.0 0.0
2009-Jun-11 Thu 0.026 0.027 0.025 0.025 203,840 ### 11.8 11.8 ###
2009-Jun-10 Wed 0.022 0.027 0.022 0.027 1,147,354 ### 99.0 99.0 ###
2009-Jun-09 Tue 0.022 0.022 0.022 0.022 ### ### ###
2009-Jun-05 Fri 0.022 0.022 0.022 0.022 69.9 69.9 ###
2009-Jun-04 Thu 0.022 0.022 0.022 0.022 ### ### ###
2009-Jun-03 Wed ### 0.023 ### 0.022 95.3 95.3 ###
2009-Jun-02 Tue 0.022 0.022 ### ### ### ### 0.0
2009-Jun-01 Mon 0.022 0.023 0.022 0.023 ### ### ###
2009-May-29 Fri 0.021 0.022 0.021 0.022 87.5 87.5 ###
2009-May-28 Thu 0.021 0.021 0.021 0.021 0 ###
2009-May-27 Wed 0.022 0.022 0.021 0.021 621,047 13,352 10.2 10.2 ###
2009-May-26 Tue 0.022 0.022 0.022 0.022 70.3 70.3 ###
2009-May-25 Mon 0.022 0.023 0.021 0.023 390,452 8,589 ### ### ###
2009-May-22 Fri 0.024 0.024 0.022 0.023 316,556 7,280 11.8 11.8 ###
2009-May-21 Thu 0.023 0.024 0.023 0.024 199,150 4,680 89.2 89.2 ###
2009-May-20 Wed 0.023 0.023 0.023 0.023 175,640 ### 74.2 74.2 ###
2009-May-19 Tue 0.023 0.024 0.023 0.023 ### ### ###
2009-May-18 Mon 0.023 0.023 0.023 0.023 78.3 78.3 ###
2009-May-15 Fri 0.022 0.024 ### 0.022 2,291,523 ### 70.1 70.1 ###
2009-May-14 Thu 0.021 0.021 0.021 0.021 81.3 81.3 ###
2009-May-13 Wed 0.021 0.021 0.021 0.021 343,443 ### 70.4 70.4 ###
2009-May-12 Tue 0.021 0.023 ### 0.021 74.6 74.6 ###
2009-May-11 Mon 0.023 0.024 0.022 0.022 1,112,840 ### 14.3 14.3 ###
2009-May-08 Fri ### 0.022 ### 0.021 84.1 84.1 ###
2009-May-07 Thu 0.021 0.021 ### 0.021 ### ### ###
2009-May-06 Wed 0.022 0.022 ### 0.021 ### ### ###
2009-May-05 Tue ### ### ### 0.022 0.2 0.2 ###
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 1.7 1.7 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 8.1 8.1 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Apr-15 Wed 0.025 0.025 0.025 0.025 65.2 65.2 ###
2009-Apr-14 Tue 0.025 0.025 0.025 0.025 ### ### ###
2009-Apr-09 Thu 0.025 0.025 0.025 0.025 63.2 63.2 ###
2009-Apr-08 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Apr-07 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Apr-06 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Apr-03 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Apr-02 Thu 0.024 0.025 0.021 0.021 816,250 18,773 ### ### ###
2009-Apr-01 Wed 0.025 0.025 0.025 0.025 70.0 70.0 ###
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 548,475 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 51,525 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 98,475 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 51,525 0 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 441,382 0 84.6 84.6 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 144,382 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 29,240 0 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 169,240 0 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 29,222 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 93.1 93.1 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon 0.022 0.022 ### ### 128,326 ### 4.3 4.3 0.0
2009-Feb-13 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-12 Thu 0.026 0.026 0.025 0.025 ### ### ###
2009-Feb-11 Wed 0.026 0.026 0.026 0.026 67.0 67.0 ###
2009-Feb-10 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Feb-09 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-06 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-05 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-04 Wed 0.026 0.026 0.025 0.025 76,348 1,946 ### ### ###
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 134,858 0 6.9 6.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 294,750 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 44,750 0 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### ### ### 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 2.9 2.9 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 96,542 0 2.0 2.0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 91.5 91.5 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue 0.029 0.029 0.029 0.029 68.8 68.8 0.0
2008-Nov-24 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### 0.029 ### 99.4 99.4 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### 0.021 0.021 0.6 0.6 ###
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0.3 0.3 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue 0.049 ### 0.049 ### 76.7 76.7 0.0
2008-Nov-03 Mon 0.044 0.049 0.044 0.049 91.8 91.8 ###
2008-Oct-31 Fri 0.045 0.045 ### ### ### ### 0.0
2008-Oct-30 Thu 0.042 0.042 0.042 0.042 62.7 62.7 ###
2008-Oct-29 Wed 0.044 0.044 0.044 0.044 ### ### ###
2008-Oct-28 Tue 0.042 0.042 0.042 0.042 78.3 78.3 ###
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri 0.042 0.042 ### ### ### ### 0.0
2008-Oct-23 Thu 0.052 0.052 0.046 0.046 6.6 6.6 ###
2008-Oct-22 Wed 0.043 0.043 0.043 0.043 0 ###
2008-Oct-21 Tue 0.043 0.043 0.043 0.043 0 ###
2008-Oct-20 Mon 0.043 0.043 0.043 0.043 41,240 1,773 ### ### ###
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu 0.041 ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-02 Thu 0.075 0.075 0.075 0.075 2,640 ### 78.4 78.4 0.0
2008-Oct-01 Wed 0.075 0.075 0.075 0.075 73.5 73.5 0.0
2008-Sep-30 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-29 Mon 0.075 0.075 0.075 0.075 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon 0.081 0.081 ### ### 57,121 ### ### ### 0.0
2008-Sep-12 Fri 0.081 0.081 0.081 0.081 0 0.0
2008-Sep-11 Thu 0.081 0.081 0.081 0.081 0 0.0
2008-Sep-10 Wed 0.081 0.081 0.081 0.081 0 0.0
2008-Sep-09 Tue 0.081 0.081 0.081 0.081 0 0.0
2008-Sep-08 Mon 0.081 0.081 0.081 0.081 0 0.0
2008-Sep-05 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Sep-04 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Sep-03 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Sep-02 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Sep-01 Mon 0.085 0.085 0.085 0.085 67.5 67.5 ###
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu 0.089 0.089 ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue 0.089 0.089 0.089 0.089 0 ###
2008-Aug-25 Mon 0.089 0.089 0.089 0.089 ### ### ###
2008-Aug-22 Fri 0.089 0.089 0.089 0.089 0 ###
2008-Aug-21 Thu 0.089 0.089 0.089 0.089 0 ###
2008-Aug-20 Wed 0.089 0.089 0.089 0.089 65.1 65.1 ###
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon 0.086 0.086 ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Aug-05 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### 97.7 97.7 0.0
2008-Jul-24 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.085 0.085 0.085 0.085 ### ### ###
2008-Jul-18 Fri 0.087 0.089 0.087 0.089 ### ### ###
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.082 0.082 0.082 0.082 81.1 81.1 0.0
2008-Jul-14 Mon 0.085 0.085 0.085 0.085 78.0 78.0 ###
2008-Jul-11 Fri 0.085 0.085 0.085 0.085 65.3 65.3 ###
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 100,550 0 ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 80.8 80.8 0.0
2008-Jul-04 Fri ### ### ### ### 52,750 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 8.0 8.0 0.0
2008-Jun-27 Fri ### ### ### ### 128,448 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 157,240 0 87.2 87.2 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 91.3 91.3 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 10.9 10.9 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### 0.125 ### ### 51,958 3,247 ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 66,725 0 ### ### 0.0
2008-Jun-11 Wed ### ### 0.125 0.125 416,475 26,029 16.7 16.7 0.0
2008-Jun-10 Tue ### ### ### ### 48,642 0 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu 0.125 ### 0.125 ### 96.0 96.0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue 0.125 0.125 ### ### 164,875 ### 17.0 17.0 0.0
2008-Jun-02 Mon 0.125 0.125 0.125 0.125 73.2 73.2 0.0
2008-May-30 Fri 0.125 0.125 0.125 0.125 62,082 ### ### ### 0.0
2008-May-29 Thu 0.125 0.125 0.125 0.125 66.4 66.4 0.0
2008-May-28 Wed ### ### 0.125 0.125 164,882 ### ### ### 0.0
2008-May-27 Tue 0.155 0.155 ### ### 403,241 31,251 1.0 1.0 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 143,450 0 84.8 84.8 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 383,540 0 67.7 67.7 0.0
2008-May-20 Tue 0.155 ### 0.155 ### 69,887 ### 86.8 86.8 0.0
2008-May-19 Mon 0.145 ### 0.145 ### 96.4 96.4 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 616,240 0 99.5 99.5 0.0
2008-May-14 Wed 0.125 ### ### ### 385,123 0 94.6 94.6 0.0
2008-May-13 Tue ### ### 0.125 0.125 11.2 11.2 0.0
2008-May-12 Mon 0.125 ### 0.125 0.125 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 314,970 0 ### ### 0.0
2008-May-08 Thu ### ### ### ### 97.7 97.7 0.0
2008-May-07 Wed ### ### ### ### 17.5 17.5 0.0
2008-May-06 Tue ### ### ### ### 11,273 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed 0.087 ### 0.087 ### ### ### 0.0
2008-Apr-29 Tue ### ### 0.087 ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 31.0 31.0 0.0
2008-Apr-24 Thu 0.088 ### 0.087 0.087 448,578 ### ### ### ###
2008-Apr-23 Wed 0.082 0.088 0.082 0.088 781,550 ### ### ### ###
2008-Apr-22 Tue 0.084 0.084 0.084 0.084 0 ###
2008-Apr-21 Mon 0.084 0.084 0.084 0.084 0 ###
2008-Apr-18 Fri 0.085 0.085 0.084 0.084 27.6 27.6 ###
2008-Apr-17 Thu 0.084 0.085 0.084 0.085 155,454 ### 78.2 78.2 ###
2008-Apr-16 Wed 0.084 ### 0.083 ### 95.4 95.4 0.0
2008-Apr-15 Tue 0.087 0.087 0.084 0.084 ### ### ###
2008-Apr-14 Mon ### ### ### ### 72,222 0 74.8 74.8 0.0
2008-Apr-11 Fri 0.083 0.085 0.082 0.085 ### ### ###
2008-Apr-10 Thu 0.085 0.085 0.083 0.083 23.9 23.9 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue 0.079 ### 0.079 ### 55,820 ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri 0.084 0.085 0.081 0.082 189,271 ### ### ### 0.0
2008-Apr-03 Thu 0.086 0.086 0.085 0.085 959,854 ### 25.3 25.3 ###
2008-Apr-02 Wed 0.088 0.088 0.086 0.086 26.3 26.3 ###
2008-Apr-01 Tue 0.088 0.088 0.088 0.088 0 ###
2008-Mar-31 Mon 0.087 0.088 0.087 0.088 290,445 ### 75.4 75.4 ###
2008-Mar-28 Fri 0.089 0.089 0.086 0.088 25.6 25.6 ###
2008-Mar-27 Thu 0.089 0.089 0.087 0.087 ### ### ###
2008-Mar-26 Wed 0.086 ### 0.086 ### 91.4 91.4 0.0
2008-Mar-25 Tue 0.083 0.085 0.083 0.085 51,158 ### ### ### ###
2008-Mar-20 Thu 0.083 0.083 0.083 0.083 73.5 73.5 0.0
2008-Mar-19 Wed 0.085 0.085 ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Feb-28 Thu 0.125 0.125 0.125 0.125 89,288 ### 70.8 70.8 0.0
2008-Feb-27 Wed ### 0.125 ### 0.125 ### ### 0.0
2008-Feb-26 Tue ### 0.125 ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 11.1 11.1 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0.125 0.125 ### ### 3.4 3.4 0.0
2008-Feb-04 Mon 0.125 ### 0.125 ### ### ### 0.0
2008-Feb-01 Fri ### 0.125 ### 0.125 237,225 14,826 86.0 86.0 0.0
2008-Jan-31 Thu 0.125 0.125 ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### 120,775 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 97,225 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 16.5 16.5 0.0
2008-Jan-23 Wed ### ### 0.125 0.125 327,771 20,485 17.8 17.8 0.0
2008-Jan-22 Tue ### ### ### ### 39.3 39.3 0.0
2008-Jan-21 Mon ### 0.155 ### 0.155 103,750 8,040 ### ### ###
2008-Jan-18 Fri 0.145 0.145 0.145 0.145 ### ### ###
2008-Jan-17 Thu 0.155 0.155 0.145 0.145 271,823 40,773 5.1 5.1 ###
2008-Jan-16 Wed ### ### 0.155 0.155 59,427 ### ### ### ###
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0.175 0.175 0.175 0.175 80.6 80.6 0.0
2008-Jan-10 Thu ### 0.185 ### 0.185 127,253 11,770 ### ### ###
2008-Jan-09 Wed 0.175 0.175 0.175 0.175 46,550 8,146 73.4 73.4 0.0
2008-Jan-08 Tue ### ### 0.175 0.175 ### ### 0.0
2008-Jan-07 Mon ### ### 0.175 0.175 195,082 ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 2.4 2.4 0.0
2008-Jan-02 Wed 0.21 0.21 0.21 0.21 18,872 ### ### ### ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.2 0.22 0.2 0.21 236,550 49,675 ### ### ###
2007-Dec-27 Thu 0.2 0.21 0.2 0.21 71,128 14,581 93.3 93.3 ###
2007-Dec-24 Mon 0.2 0.22 0.2 0.21 144,582 ### 93.7 93.7 ###
2007-Dec-21 Fri 0.175 0.2 ### 0.2 664,070 ### ### ### 0.0
2007-Dec-20 Thu ### 0.185 ### 0.175 87.6 87.6 0.0
2007-Dec-19 Wed ### ### ### ### 6.4 6.4 0.0
2007-Dec-18 Tue ### ### ### ### 406,054 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri 0.185 0.185 0.185 0.185 ### ### ###
2007-Dec-13 Thu ### ### ### ### 56,227 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### 0.2 273,882 0 ### ### 0.0
2007-Dec-07 Fri 0.175 0.2 0.175 0.2 ### ### 0.0
2007-Dec-06 Thu 0.185 0.185 ### ### 865,720 80,079 2.4 2.4 0.0
2007-Dec-05 Wed ### ### 0.185 ### 434,345 40,176 68.6 68.6 0.0
2007-Dec-04 Tue 0.185 ### 0.185 ### ### ### 0.0
2007-Dec-03 Mon ### ### ### 0.185 ### ### ###
2007-Nov-30 Fri ### 0.21 0.2 0.2 15.2 15.2 0.0
2007-Nov-29 Thu 0.21 0.21 ### ### 122,229 ### ### ### 0.0
2007-Nov-28 Wed 0.22 0.22 0.21 0.21 183,750 ### ### ### ###
2007-Nov-27 Tue 0.225 0.225 0.21 ### 197,250 ### 8.0 8.0 0.0
2007-Nov-26 Mon 0.225 0.225 0.225 0.225 ### ### ###
2007-Nov-23 Fri 0.23 0.23 0.225 0.225 141,522 ### 17.6 17.6 ###
2007-Nov-22 Thu 0.225 ### 0.22 ### ### ### 0.0
2007-Nov-21 Wed 0.22 0.22 0.22 0.22 96,950 21,329 74.1 74.1 0.0
2007-Nov-20 Tue 0.225 0.225 ### 0.22 17.7 17.7 0.0
2007-Nov-19 Mon 0.225 0.24 0.225 0.225 67.2 67.2 ###
2007-Nov-16 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Nov-15 Thu ### 0.22 ### 0.22 ### ### 0.0
2007-Nov-14 Wed 0.24 0.24 0.2 ### 1.2 1.2 0.0
2007-Nov-13 Tue 0.23 0.245 0.21 ### 536,754 ### ### ### 0.0
2007-Nov-12 Mon 0.255 0.255 ### ### 4.2 4.2 0.0
2007-Nov-09 Fri 0.245 ### 0.245 ### ### ### 0.0
2007-Nov-08 Thu 0.255 0.26 0.245 0.26 ### ### 0.0
2007-Nov-07 Wed 0.26 0.26 0.26 0.26 92,144 23,957 ### ### 0.0
2007-Nov-06 Tue ### ### 0.26 0.26 46,184 ### 16.5 16.5 0.0
2007-Nov-05 Mon 0.27 0.27 ### ### 48,540 6,552 ### ### 0.0
2007-Nov-02 Fri 0.27 0.275 0.26 0.275 330,388 88,378 76.7 76.7 ###
2007-Nov-01 Thu 0.26 ### 0.255 ### 75.7 75.7 0.0
2007-Oct-31 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2007-Oct-30 Tue ### 0.275 0.25 0.275 ### ### ###
2007-Oct-29 Mon 0.285 0.285 0.255 0.26 ### ### 0.0
2007-Oct-26 Fri 0.28 0.285 0.28 0.285 305,984 86,440 80.7 80.7 ###
2007-Oct-25 Thu 0.29 0.29 0.28 0.285 ### ### ###
2007-Oct-24 Wed ### ### 0.28 0.285 277,447 38,842 8.3 8.3 ###
2007-Oct-23 Tue 0.285 ### 0.27 ### 92.1 92.1 0.0
2007-Oct-22 Mon ### 0.355 0.27 0.275 2,083,875 ### 0.6 0.6 ###
2007-Oct-19 Fri ### ### ### ### 242,684 0 97.2 97.2 0.0
2007-Oct-18 Thu ### ### ### ### 94.5 94.5 0.0
2007-Oct-17 Wed ### ### ### ### 1.0 1.0 0.0
2007-Oct-16 Tue 0.345 ### ### ### 216,240 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 95.5 95.5 0.0
2007-Oct-12 Fri ### ### ### ### 947,829 0 ### ### 0.0
2007-Oct-11 Thu ### ### 0.29 ### 341,678 49,543 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 146,652 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 68,542 0 ### ### 0.0
2007-Oct-08 Mon ### ### 0.29 ### 67.7 67.7 0.0
2007-Oct-05 Fri 0.285 ### 0.285 0.285 62.8 62.8 ###
2007-Oct-04 Thu 0.28 0.29 0.275 0.28 522,047 147,478 73.1 73.1 ###
2007-Oct-03 Wed 0.29 0.29 0.28 0.29 ### ### ###
2007-Oct-02 Tue 0.29 0.29 0.285 0.285 ### ### ###
2007-Oct-01 Mon 0.285 0.285 0.28 0.28 18.9 18.9 ###
2007-Sep-28 Fri ### ### 0.285 0.285 153,346 21,851 ### ### ###
2007-Sep-27 Thu 0.29 ### 0.29 ### 163,740 23,742 76.9 76.9 0.0
2007-Sep-26 Wed 0.28 0.29 ### 0.275 16.3 16.3 ###
2007-Sep-25 Tue 0.28 0.29 0.28 0.29 87.4 87.4 ###
2007-Sep-24 Mon 0.285 ### 0.28 ### 253,057 35,427 ### ### 0.0
2007-Sep-21 Fri 0.275 ### 0.275 ### ### ### 0.0
2007-Sep-20 Thu ### ### 0.275 0.275 352,988 ### ### ### ###
2007-Sep-19 Wed ### ### ### ### 179,340 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### 0.29 ### 297,759 43,175 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 08:28:06 thru 2024-04-25 08:28:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000