Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 01:25:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for GOP    Limits Next Section


Company Details for (GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED

Listing Code GOP
Listing Name GIPPSLAND OFFSHORE PETROLEUM LIMITED
GICS Sector Energy
ISIN Name GIPPSLAND OFFSHORE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GOP9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for GOP .. Wednesday 17th June 2009

GOP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.45 3,994,585 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GOP    Bottom Next Section



End of day Prices (full format),

600 Days for (GOP) GIPPSLAND OFFSHORE PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0104
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### 0.025 ### 1,851,551 23,144 ### ### 0.0
2009-Jun-16 Tue ### ### ### ### 1,380,558 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri 0.027 ### 0.024 ### 95.0 95.0 0.0
2009-Jun-11 Thu 0.026 0.027 0.025 0.025 203,840 ### 11.8 11.8 ###
2009-Jun-10 Wed 0.022 0.027 0.022 0.027 1,147,354 ### 99.0 99.0 ###
2009-Jun-09 Tue 0.022 0.022 0.022 0.022 ### ### ###
2009-Jun-05 Fri 0.022 0.022 0.022 0.022 69.9 69.9 ###
2009-Jun-04 Thu 0.022 0.022 0.022 0.022 ### ### ###
2009-Jun-03 Wed ### 0.023 ### 0.022 95.3 95.3 ###
2009-Jun-02 Tue 0.022 0.022 ### ### ### ### 0.0
2009-Jun-01 Mon 0.022 0.023 0.022 0.023 ### ### ###
2009-May-29 Fri 0.021 0.022 0.021 0.022 87.5 87.5 ###
2009-May-28 Thu 0.021 0.021 0.021 0.021 0 ###
2009-May-27 Wed 0.022 0.022 0.021 0.021 621,047 13,352 10.2 10.2 ###
2009-May-26 Tue 0.022 0.022 0.022 0.022 70.3 70.3 ###
2009-May-25 Mon 0.022 0.023 0.021 0.023 390,452 8,589 ### ### ###
2009-May-22 Fri 0.024 0.024 0.022 0.023 316,556 7,280 11.8 11.8 ###
2009-May-21 Thu 0.023 0.024 0.023 0.024 199,150 4,680 89.2 89.2 ###
2009-May-20 Wed 0.023 0.023 0.023 0.023 175,640 ### 74.2 74.2 ###
2009-May-19 Tue 0.023 0.024 0.023 0.023 ### ### ###
2009-May-18 Mon 0.023 0.023 0.023 0.023 78.3 78.3 ###
2009-May-15 Fri 0.022 0.024 ### 0.022 2,291,523 ### 70.1 70.1 ###
2009-May-14 Thu 0.021 0.021 0.021 0.021 81.3 81.3 ###
2009-May-13 Wed 0.021 0.021 0.021 0.021 343,443 ### 70.4 70.4 ###
2009-May-12 Tue 0.021 0.023 ### 0.021 74.6 74.6 ###
2009-May-11 Mon 0.023 0.024 0.022 0.022 1,112,840 ### 14.3 14.3 ###
2009-May-08 Fri ### 0.022 ### 0.021 84.1 84.1 ###
2009-May-07 Thu 0.021 0.021 ### 0.021 ### ### ###
2009-May-06 Wed 0.022 0.022 ### 0.021 ### ### ###
2009-May-05 Tue ### ### ### 0.022 0.2 0.2 ###
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 1.7 1.7 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 8.1 8.1 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Apr-15 Wed 0.025 0.025 0.025 0.025 65.2 65.2 ###
2009-Apr-14 Tue 0.025 0.025 0.025 0.025 ### ### ###
2009-Apr-09 Thu 0.025 0.025 0.025 0.025 63.2 63.2 ###
2009-Apr-08 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Apr-07 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Apr-06 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Apr-03 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Apr-02 Thu 0.024 0.025 0.021 0.021 816,250 18,773 ### ### ###
2009-Apr-01 Wed 0.025 0.025 0.025 0.025 70.0 70.0 ###
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 548,475 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 51,525 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 98,475 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 51,525 0 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 441,382 0 84.6 84.6 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 144,382 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 29,240 0 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 169,240 0 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 29,222 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 93.1 93.1 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon 0.022 0.022 ### ### 128,326 ### 4.3 4.3 0.0
2009-Feb-13 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-12 Thu 0.026 0.026 0.025 0.025 ### ### ###
2009-Feb-11 Wed 0.026 0.026 0.026 0.026 67.0 67.0 ###
2009-Feb-10 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Feb-09 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-06 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-05 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-04 Wed 0.026 0.026 0.025 0.025 76,348 1,946 ### ### ###
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 134,858 0 6.9 6.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 294,750 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 44,750 0 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### ### ### 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 2.9 2.9 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 96,542 0 2.0 2.0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 91.5 91.5 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue 0.029 0.029 0.029 0.029 68.8 68.8 0.0
2008-Nov-24 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### 0.029 ### 99.4 99.4 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### 0.021 0.021 0.6 0.6 ###
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0.3 0.3 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue 0.049 ### 0.049 ### 76.7 76.7 0.0
2008-Nov-03 Mon 0.044 0.049 0.044 0.049 91.8 91.8 ###
2008-Oct-31 Fri 0.045 0.045 ### ### ### ### 0.0
2008-Oct-30 Thu 0.042 0.042 0.042 0.042 62.7 62.7 ###
2008-Oct-29 Wed 0.044 0.044 0.044 0.044 ### ### ###
2008-Oct-28 Tue 0.042 0.042 0.042 0.042 78.3 78.3 ###
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri 0.042 0.042 ### ### ### ### 0.0
2008-Oct-23 Thu 0.052 0.052 0.046 0.046 6.6 6.6 ###
2008-Oct-22 Wed 0.043 0.043 0.043 0.043 0 ###
2008-Oct-21 Tue 0.043 0.043 0.043 0.043 0 ###
2008-Oct-20 Mon 0.043 0.043 0.043 0.043 41,240 1,773 ### ### ###
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu 0.041 ### ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-02 Thu 0.075 0.075 0.075 0.075 2,640 ### 78.4 78.4 0.0
2008-Oct-01 Wed 0.075 0.075 0.075 0.075 73.5 73.5 0.0
2008-Sep-30 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-29 Mon 0.075 0.075 0.075 0.075 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon 0.081 0.081 ### ### 57,121 ### ### ### 0.0
2008-Sep-12 Fri 0.081 0.081 0.081 0.081 0 0.0
2008-Sep-11 Thu 0.081 0.081 0.081 0.081 0 0.0
2008-Sep-10 Wed 0.081 0.081 0.081 0.081 0 0.0
2008-Sep-09 Tue 0.081 0.081 0.081 0.081 0 0.0
2008-Sep-08 Mon 0.081 0.081 0.081 0.081 0 0.0
2008-Sep-05 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Sep-04 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Sep-03 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Sep-02 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Sep-01 Mon 0.085 0.085 0.085 0.085 67.5 67.5 ###
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu 0.089 0.089 ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue 0.089 0.089 0.089 0.089 0 ###
2008-Aug-25 Mon 0.089 0.089 0.089 0.089 ### ### ###
2008-Aug-22 Fri 0.089 0.089 0.089 0.089 0 ###
2008-Aug-21 Thu 0.089 0.089 0.089 0.089 0 ###
2008-Aug-20 Wed 0.089 0.089 0.089 0.089 65.1 65.1 ###
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon 0.086 0.086 ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Aug-05 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### 97.7 97.7 0.0
2008-Jul-24 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.085 0.085 0.085 0.085 ### ### ###
2008-Jul-18 Fri 0.087 0.089 0.087 0.089 ### ### ###
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.082 0.082 0.082 0.082 81.1 81.1 0.0
2008-Jul-14 Mon 0.085 0.085 0.085 0.085 78.0 78.0 ###
2008-Jul-11 Fri 0.085 0.085 0.085 0.085 65.3 65.3 ###
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 100,550 0 ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 80.8 80.8 0.0
2008-Jul-04 Fri ### ### ### ### 52,750 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 8.0 8.0 0.0
2008-Jun-27 Fri ### ### ### ### 128,448 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 157,240 0 87.2 87.2 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 91.3 91.3 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 10.9 10.9 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### 0.125 ### ### 51,958 3,247 ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 66,725 0 ### ### 0.0
2008-Jun-11 Wed ### ### 0.125 0.125 416,475 26,029 16.7 16.7 0.0
2008-Jun-10 Tue ### ### ### ### 48,642 0 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu 0.125 ### 0.125 ### 96.0 96.0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue 0.125 0.125 ### ### 164,875 ### 17.0 17.0 0.0
2008-Jun-02 Mon 0.125 0.125 0.125 0.125 73.2 73.2 0.0
2008-May-30 Fri 0.125 0.125 0.125 0.125 62,082 ### ### ### 0.0
2008-May-29 Thu 0.125 0.125 0.125 0.125 66.4 66.4 0.0
2008-May-28 Wed ### ### 0.125 0.125 164,882 ### ### ### 0.0
2008-May-27 Tue 0.155 0.155 ### ### 403,241 31,251 1.0 1.0 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 143,450 0 84.8 84.8 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 383,540 0 67.7 67.7 0.0
2008-May-20 Tue 0.155 ### 0.155 ### 69,887 ### 86.8 86.8 0.0
2008-May-19 Mon 0.145 ### 0.145 ### 96.4 96.4 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 616,240 0 99.5 99.5 0.0
2008-May-14 Wed 0.125 ### ### ### 385,123 0 94.6 94.6 0.0
2008-May-13 Tue ### ### 0.125 0.125 11.2 11.2 0.0
2008-May-12 Mon 0.125 ### 0.125 0.125 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 314,970 0 ### ### 0.0
2008-May-08 Thu ### ### ### ### 97.7 97.7 0.0
2008-May-07 Wed ### ### ### ### 17.5 17.5 0.0
2008-May-06 Tue ### ### ### ### 11,273 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed 0.087 ### 0.087 ### ### ### 0.0
2008-Apr-29 Tue ### ### 0.087 ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 31.0 31.0 0.0
2008-Apr-24 Thu 0.088 ### 0.087 0.087 448,578 ### ### ### ###
2008-Apr-23 Wed 0.082 0.088 0.082 0.088 781,550 ### ### ### ###
2008-Apr-22 Tue 0.084 0.084 0.084 0.084 0 ###
2008-Apr-21 Mon 0.084 0.084 0.084 0.084 0 ###
2008-Apr-18 Fri 0.085 0.085 0.084 0.084 27.6 27.6 ###
2008-Apr-17 Thu 0.084 0.085 0.084 0.085 155,454 ### 78.2 78.2 ###
2008-Apr-16 Wed 0.084 ### 0.083 ### 95.4 95.4 0.0
2008-Apr-15 Tue 0.087 0.087 0.084 0.084 ### ### ###
2008-Apr-14 Mon ### ### ### ### 72,222 0 74.8 74.8 0.0
2008-Apr-11 Fri 0.083 0.085 0.082 0.085 ### ### ###
2008-Apr-10 Thu 0.085 0.085 0.083 0.083 23.9 23.9 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue 0.079 ### 0.079 ### 55,820 ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri 0.084 0.085 0.081 0.082 189,271 ### ### ### 0.0
2008-Apr-03 Thu 0.086 0.086 0.085 0.085 959,854 ### 25.3 25.3 ###
2008-Apr-02 Wed 0.088 0.088 0.086 0.086 26.3 26.3 ###
2008-Apr-01 Tue 0.088 0.088 0.088 0.088 0 ###
2008-Mar-31 Mon 0.087 0.088 0.087 0.088 290,445 ### 75.4 75.4 ###
2008-Mar-28 Fri 0.089 0.089 0.086 0.088 25.6 25.6 ###
2008-Mar-27 Thu 0.089 0.089 0.087 0.087 ### ### ###
2008-Mar-26 Wed 0.086 ### 0.086 ### 91.4 91.4 0.0
2008-Mar-25 Tue 0.083 0.085 0.083 0.085 51,158 ### ### ### ###
2008-Mar-20 Thu 0.083 0.083 0.083 0.083 73.5 73.5 0.0
2008-Mar-19 Wed 0.085 0.085 ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Feb-28 Thu 0.125 0.125 0.125 0.125 89,288 ### 70.8 70.8 0.0
2008-Feb-27 Wed ### 0.125 ### 0.125 ### ### 0.0
2008-Feb-26 Tue ### 0.125 ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 11.1 11.1 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0.125 0.125 ### ### 3.4 3.4 0.0
2008-Feb-04 Mon 0.125 ### 0.125 ### ### ### 0.0
2008-Feb-01 Fri ### 0.125 ### 0.125 237,225 14,826 86.0 86.0 0.0
2008-Jan-31 Thu 0.125 0.125 ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### 120,775 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 97,225 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 16.5 16.5 0.0
2008-Jan-23 Wed ### ### 0.125 0.125 327,771 20,485 17.8 17.8 0.0
2008-Jan-22 Tue ### ### ### ### 39.3 39.3 0.0
2008-Jan-21 Mon ### 0.155 ### 0.155 103,750 8,040 ### ### ###
2008-Jan-18 Fri 0.145 0.145 0.145 0.145 ### ### ###
2008-Jan-17 Thu 0.155 0.155 0.145 0.145 271,823 40,773 5.1 5.1 ###
2008-Jan-16 Wed ### ### 0.155 0.155 59,427 ### ### ### ###
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0.175 0.175 0.175 0.175 80.6 80.6 0.0
2008-Jan-10 Thu ### 0.185 ### 0.185 127,253 11,770 ### ### ###
2008-Jan-09 Wed 0.175 0.175 0.175 0.175 46,550 8,146 73.4 73.4 0.0
2008-Jan-08 Tue ### ### 0.175 0.175 ### ### 0.0
2008-Jan-07 Mon ### ### 0.175 0.175 195,082 ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 2.4 2.4 0.0
2008-Jan-02 Wed 0.21 0.21 0.21 0.21 18,872 ### ### ### ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.2 0.22 0.2 0.21 236,550 49,675 ### ### ###
2007-Dec-27 Thu 0.2 0.21 0.2 0.21 71,128 14,581 93.3 93.3 ###
2007-Dec-24 Mon 0.2 0.22 0.2 0.21 144,582 ### 93.7 93.7 ###
2007-Dec-21 Fri 0.175 0.2 ### 0.2 664,070 ### ### ### 0.0
2007-Dec-20 Thu ### 0.185 ### 0.175 87.6 87.6 0.0
2007-Dec-19 Wed ### ### ### ### 6.4 6.4 0.0
2007-Dec-18 Tue ### ### ### ### 406,054 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri 0.185 0.185 0.185 0.185 ### ### ###
2007-Dec-13 Thu ### ### ### ### 56,227 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### 0.2 273,882 0 ### ### 0.0
2007-Dec-07 Fri 0.175 0.2 0.175 0.2 ### ### 0.0
2007-Dec-06 Thu 0.185 0.185 ### ### 865,720 80,079 2.4 2.4 0.0
2007-Dec-05 Wed ### ### 0.185 ### 434,345 40,176 68.6 68.6 0.0
2007-Dec-04 Tue 0.185 ### 0.185 ### ### ### 0.0
2007-Dec-03 Mon ### ### ### 0.185 ### ### ###
2007-Nov-30 Fri ### 0.21 0.2 0.2 15.2 15.2 0.0
2007-Nov-29 Thu 0.21 0.21 ### ### 122,229 ### ### ### 0.0
2007-Nov-28 Wed 0.22 0.22 0.21 0.21 183,750 ### ### ### ###
2007-Nov-27 Tue 0.225 0.225 0.21 ### 197,250 ### 8.0 8.0 0.0
2007-Nov-26 Mon 0.225 0.225 0.225 0.225 ### ### ###
2007-Nov-23 Fri 0.23 0.23 0.225 0.225 141,522 ### 17.6 17.6 ###
2007-Nov-22 Thu 0.225 ### 0.22 ### ### ### 0.0
2007-Nov-21 Wed 0.22 0.22 0.22 0.22 96,950 21,329 74.1 74.1 0.0
2007-Nov-20 Tue 0.225 0.225 ### 0.22 17.7 17.7 0.0
2007-Nov-19 Mon 0.225 0.24 0.225 0.225 67.2 67.2 ###
2007-Nov-16 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Nov-15 Thu ### 0.22 ### 0.22 ### ### 0.0
2007-Nov-14 Wed 0.24 0.24 0.2 ### 1.2 1.2 0.0
2007-Nov-13 Tue 0.23 0.245 0.21 ### 536,754 ### ### ### 0.0
2007-Nov-12 Mon 0.255 0.255 ### ### 4.2 4.2 0.0
2007-Nov-09 Fri 0.245 ### 0.245 ### ### ### 0.0
2007-Nov-08 Thu 0.255 0.26 0.245 0.26 ### ### 0.0
2007-Nov-07 Wed 0.26 0.26 0.26 0.26 92,144 23,957 ### ### 0.0
2007-Nov-06 Tue ### ### 0.26 0.26 46,184 ### 16.5 16.5 0.0
2007-Nov-05 Mon 0.27 0.27 ### ### 48,540 6,552 ### ### 0.0
2007-Nov-02 Fri 0.27 0.275 0.26 0.275 330,388 88,378 76.7 76.7 ###
2007-Nov-01 Thu 0.26 ### 0.255 ### 75.7 75.7 0.0
2007-Oct-31 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2007-Oct-30 Tue ### 0.275 0.25 0.275 ### ### ###
2007-Oct-29 Mon 0.285 0.285 0.255 0.26 ### ### 0.0
2007-Oct-26 Fri 0.28 0.285 0.28 0.285 305,984 86,440 80.7 80.7 ###
2007-Oct-25 Thu 0.29 0.29 0.28 0.285 ### ### ###
2007-Oct-24 Wed ### ### 0.28 0.285 277,447 38,842 8.3 8.3 ###
2007-Oct-23 Tue 0.285 ### 0.27 ### 92.1 92.1 0.0
2007-Oct-22 Mon ### 0.355 0.27 0.275 2,083,875 ### 0.6 0.6 ###
2007-Oct-19 Fri ### ### ### ### 242,684 0 97.2 97.2 0.0
2007-Oct-18 Thu ### ### ### ### 94.5 94.5 0.0
2007-Oct-17 Wed ### ### ### ### 1.0 1.0 0.0
2007-Oct-16 Tue 0.345 ### ### ### 216,240 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 95.5 95.5 0.0
2007-Oct-12 Fri ### ### ### ### 947,829 0 ### ### 0.0
2007-Oct-11 Thu ### ### 0.29 ### 341,678 49,543 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 146,652 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 68,542 0 ### ### 0.0
2007-Oct-08 Mon ### ### 0.29 ### 67.7 67.7 0.0
2007-Oct-05 Fri 0.285 ### 0.285 0.285 62.8 62.8 ###
2007-Oct-04 Thu 0.28 0.29 0.275 0.28 522,047 147,478 73.1 73.1 ###
2007-Oct-03 Wed 0.29 0.29 0.28 0.29 ### ### ###
2007-Oct-02 Tue 0.29 0.29 0.285 0.285 ### ### ###
2007-Oct-01 Mon 0.285 0.285 0.28 0.28 18.9 18.9 ###
2007-Sep-28 Fri ### ### 0.285 0.285 153,346 21,851 ### ### ###
2007-Sep-27 Thu 0.29 ### 0.29 ### 163,740 23,742 76.9 76.9 0.0
2007-Sep-26 Wed 0.28 0.29 ### 0.275 16.3 16.3 ###
2007-Sep-25 Tue 0.28 0.29 0.28 0.29 87.4 87.4 ###
2007-Sep-24 Mon 0.285 ### 0.28 ### 253,057 35,427 ### ### 0.0
2007-Sep-21 Fri 0.275 ### 0.275 ### ### ### 0.0
2007-Sep-20 Thu ### ### 0.275 0.275 352,988 ### ### ### ###
2007-Sep-19 Wed ### ### ### ### 179,340 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### 0.29 ### 297,759 43,175 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 153,174 0 92.0 92.0 0.0
2007-Sep-06 Thu ### ### ### ### 80.7 80.7 0.0
2007-Sep-05 Wed ### ### ### ### 0.7 0.7 0.0
2007-Sep-04 Tue ### ### ### ### 2.6 2.6 0.0
2007-Sep-03 Mon ### ### ### 0.345 647,670 0 ### ### 0.0
2007-Aug-31 Fri 0.29 ### 0.28 ### ### ### 0.0
2007-Aug-30 Thu ### ### 0.29 0.29 ### ### ###
2007-Aug-29 Wed ### ### 0.26 0.27 ### ### ###
2007-Aug-28 Tue ### ### ### ### 2.0 2.0 0.0
2007-Aug-27 Mon ### ### 0.29 0.29 ### ### ###
2007-Aug-24 Fri ### ### 0.28 ### ### ### 0.0
2007-Aug-23 Thu 0.285 ### 0.285 ### 90.3 90.3 0.0
2007-Aug-22 Wed 0.25 0.275 0.25 0.27 96.1 96.1 ###
2007-Aug-21 Tue 0.26 ### 0.22 0.25 14.8 14.8 0.0
2007-Aug-20 Mon 0.27 ### 0.27 0.27 ### ### ###
2007-Aug-17 Fri 0.25 0.25 0.23 0.23 ### ### ###
2007-Aug-16 Thu 0.27 0.27 0.21 0.25 18.1 18.1 0.0
2007-Aug-15 Wed 0.28 0.28 0.2 0.28 ### ### ###
2007-Aug-14 Tue ### ### ### ### 230,385 0 14.4 14.4 0.0
2007-Aug-13 Mon ### 0.325 ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 640,024 0 ### ### 0.0
2007-Aug-09 Thu ### ### 0.345 0.345 22.3 22.3 0.0
2007-Aug-08 Wed ### ### ### ### 302,849 0 11.0 11.0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### 0.345 0.345 253,340 ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### 0.385 0.355 0.355 69,850 25,844 ### ### 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 220,450 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### 0.355 ### ### 86.6 86.6 0.0
2007-Jul-26 Thu 0.375 ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue 0.42 0.42 ### ### 4.7 4.7 0.0
2007-Jul-23 Mon ### 0.44 0.425 0.43 25.8 25.8 ###
2007-Jul-20 Fri 0.42 ### 0.42 0.43 81.6 81.6 ###
2007-Jul-19 Thu ### 0.42 ### 0.4 484,625 101,771 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 411,750 0 ### ### 0.0
2007-Jul-16 Mon ### ### 0.355 ### 4.5 4.5 0.0
2007-Jul-13 Fri ### 0.45 ### 0.42 99.5 99.5 ###
2007-Jul-12 Thu ### 0.355 ### ### 1,183,886 ### 98.9 98.9 0.0
2007-Jul-11 Wed ### ### ### ### 399,375 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 22.6 22.6 0.0
2007-Jul-09 Mon ### ### ### ### 492,755 0 13.3 13.3 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### 0.29 ### 868,621 125,950 8.4 8.4 0.0
2007-Jul-03 Tue 0.29 ### 0.285 ### ### ### 0.0
2007-Jul-02 Mon 0.27 0.28 0.27 0.28 88.3 88.3 ###
2007-Jun-29 Fri 0.27 0.27 ### 0.27 111,125 ### 59.7 59.7 ###
2007-Jun-28 Thu 0.275 0.275 ### ### ### ### 0.0
2007-Jun-27 Wed 0.25 0.27 0.25 ### ### ### 0.0
2007-Jun-26 Tue 0.26 0.26 0.245 0.245 ### ### 0.0
2007-Jun-25 Mon 0.26 0.275 0.255 0.26 353,820 ### 70.6 70.6 0.0
2007-Jun-22 Fri 0.255 0.26 0.245 0.26 ### ### 0.0
2007-Jun-21 Thu 0.255 0.27 0.255 ### 582,575 152,925 ### ### 0.0
2007-Jun-20 Wed 0.285 0.285 0.25 0.25 1,085,876 290,471 0.9 0.9 0.0
2007-Jun-19 Tue 0.255 ### 0.255 0.28 ### ### ###
2007-Jun-18 Mon ### 0.255 ### 0.25 1,497,341 ### ### ### 0.0
2007-Jun-15 Fri 0.225 0.225 0.22 0.225 66.0 66.0 ###
2007-Jun-14 Thu 0.22 0.225 0.22 0.225 84.3 84.3 ###
2007-Jun-13 Wed 0.21 ### 0.21 ### 91,271 9,583 ### ### 0.0
2007-Jun-12 Tue ### ### 0.21 0.21 ### ### ###
2007-Jun-08 Fri 0.21 0.21 0.21 0.21 66.0 66.0 ###
2007-Jun-07 Thu ### 0.22 0.21 0.21 ### ### ###
2007-Jun-06 Wed 0.22 0.225 ### ### ### ### 0.0
2007-Jun-05 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Jun-04 Mon 0.23 0.23 0.225 0.225 19.4 19.4 ###
2007-Jun-01 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2007-May-31 Thu 0.22 0.23 0.22 0.22 174,989 39,372 ### ### 0.0
2007-May-30 Wed 0.21 0.22 0.21 0.22 333,129 71,622 95.0 95.0 0.0
2007-May-29 Tue 0.21 0.21 0.21 0.21 8,451 1,774 ### ### ###
2007-May-28 Mon 0.21 0.21 0.2 0.21 ### ### ###
2007-May-25 Fri ### 0.22 0.21 0.22 ### ### 0.0
2007-May-24 Thu 0.22 0.22 0.22 0.22 73.2 73.2 0.0
2007-May-23 Wed 0.22 0.225 0.22 0.22 65.3 65.3 0.0
2007-May-22 Tue 0.22 0.22 0.22 0.22 134,545 ### 70.0 70.0 0.0
2007-May-21 Mon 0.22 0.225 0.21 0.21 6.9 6.9 ###
2007-May-18 Fri 0.225 0.225 0.22 0.22 18.8 18.8 0.0
2007-May-17 Thu ### 0.24 0.23 0.23 ### ### ###
2007-May-16 Wed 0.22 0.23 0.22 0.23 ### ### ###
2007-May-15 Tue 0.23 0.23 0.23 0.23 70.4 70.4 ###
2007-May-14 Mon 0.22 0.22 0.22 0.22 68.2 68.2 0.0
2007-May-11 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2007-May-10 Thu 0.23 0.23 0.225 0.225 16.5 16.5 ###
2007-May-09 Wed 0.24 0.24 0.23 ### 18.3 18.3 0.0
2007-May-08 Tue 0.245 0.245 0.245 0.245 26,674 ### 71.5 71.5 0.0
2007-May-07 Mon ### 0.245 ### 0.245 91.5 91.5 0.0
2007-May-04 Fri ### 0.24 ### 0.24 ### ### 0.0
2007-May-03 Thu 0.24 0.24 ### 0.24 ### ### 0.0
2007-May-02 Wed ### 0.245 ### 0.24 82.1 82.1 0.0
2007-May-01 Tue 0.25 0.25 0.24 0.24 794,044 194,540 14.2 14.2 0.0
2007-Apr-30 Mon 0.225 0.25 0.225 0.245 1,058,680 ### ### ### 0.0
2007-Apr-27 Fri 0.22 0.22 0.22 0.22 71.7 71.7 0.0
2007-Apr-26 Thu ### 0.21 0.2 0.21 ### ### ###
2007-Apr-24 Tue 0.2 ### 0.2 0.2 69.8 69.8 0.0
2007-Apr-23 Mon ### 0.21 ### 0.21 ### ### ###
2007-Apr-20 Fri 0.22 0.22 ### 0.21 ### ### ###
2007-Apr-19 Thu 0.21 0.22 0.21 0.21 76.6 76.6 ###
2007-Apr-18 Wed ### 0.21 ### 0.21 306,887 32,223 ### ### ###
2007-Apr-17 Tue 0.21 0.21 0.21 0.21 327,458 ### ### ### ###
2007-Apr-16 Mon 0.21 0.22 0.21 0.21 69,759 ### 64.9 64.9 ###
2007-Apr-13 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Apr-12 Thu ### 0.22 0.21 ### ### ### 0.0
2007-Apr-11 Wed 0.22 0.22 ### ### ### ### 0.0
2007-Apr-10 Tue 0.225 0.225 ### 0.22 120,748 13,584 15.8 15.8 0.0
2007-Apr-05 Thu 0.21 0.225 0.21 0.225 96.4 96.4 ###
2007-Apr-04 Wed 0.2 ### 0.2 ### ### ### 0.0
2007-Apr-03 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Apr-02 Mon 0.2 ### 0.2 0.2 331,451 33,145 74.5 74.5 0.0
2007-Mar-30 Fri ### ### 0.2 0.2 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed 0.2 0.2 0.2 0.2 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 153,225 0 ### ### 0.0
2007-Mar-26 Mon 0.2 ### 0.2 ### ### ### 0.0
2007-Mar-23 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2007-Mar-22 Thu ### 0.2 ### ### 458,275 45,827 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 56,055 0 94.9 94.9 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.175 0.175 ### 0.175 135,550 ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.185 0.185 ### ### ### ### 0.0
2007-Mar-15 Thu ### ### 0.185 0.185 9.2 9.2 ###
2007-Mar-14 Wed 0.185 0.185 0.185 0.185 73.7 73.7 ###
2007-Mar-13 Tue 0.2 0.2 ### ### 6.8 6.8 0.0
2007-Mar-12 Mon 0.2 0.2 ### ### 5.4 5.4 0.0
2007-Mar-09 Fri 0.2 0.2 ### ### ### ### 0.0
2007-Mar-08 Thu 0.2 0.2 ### 0.2 428,559 42,855 ### ### 0.0
2007-Mar-07 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### 0.155 ### 166,559 ### 35.0 35.0 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### 0.185 0.185 ### ### ###
2007-Feb-28 Wed ### ### ### 0.175 326,875 0 4.2 4.2 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### 0.2 ### 0.2 ### ### 0.0
2007-Feb-23 Fri 0.2 0.2 ### 0.185 680,325 ### 2.0 2.0 ###
2007-Feb-22 Thu ### ### 0.2 0.2 ### ### 0.0
2007-Feb-21 Wed 0.21 ### 0.2 0.2 8.3 8.3 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### 0.21 0.21 16.2 16.2 ###
2007-Feb-16 Fri 0.21 0.22 0.21 0.21 69.8 69.8 ###
2007-Feb-15 Thu 0.22 0.225 0.22 0.225 172,585 ### 84.8 84.8 ###
2007-Feb-14 Wed ### 0.225 0.21 0.225 ### ### ###
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0.225 0.225 0.21 0.21 3.7 3.7 ###
2007-Feb-09 Fri ### 0.225 ### 0.225 92.3 92.3 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 01:25:20 thru 2024-03-29 01:25:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000