End of day Prices (full format), 2400 Days for (GOW) GOWING BROS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2024-Apr-19 Fri
| 2.22
| 2.24
| 2.22
| 2.24
| 5
| ###
| 81.0
| 81.0
| ### |
2024-Apr-18 Thu
| 2.2
| 2.22
| 2.2
| 2.22
| 5
| ###
| 73.6
| 73.6
| 0.2 |
2024-Apr-17 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Apr-16 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Apr-15 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 18,585
| 40,887
| ###
| ###
| 0.2 |
2024-Apr-12 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| 2.29
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 2.22
| 2.24
| 2.22
| 2.24
| 2,742
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| 2.29
| 2.29
| 2.25
| 2.25
|
|
| 17.0
| 17.0
| ### |
2024-Apr-03 Wed
| 2.28
| 2.28
| 2.24
| 2.24
| 4,583
| 10,357
| ###
| ###
| ### |
2024-Apr-02 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2024-Mar-28 Thu
| 2.24
| 2.28
| 2.24
| 2.28
| 12,040
| ###
| 74.4
| 74.4
| 0.2 |
2024-Mar-27 Wed
| 2.21
| 2.21
| 2.21
| 2.21
| 41,728
| ###
| ###
| ###
| 0.2 |
2024-Mar-26 Tue
| 2.21
| 2.21
| 2.21
| 2.21
| 2,276
| 5,029
| ###
| ###
| 0.2 |
2024-Mar-25 Mon
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| 27.3
| 27.3
| 0.2 |
2024-Mar-22 Fri
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 70.7
| 70.7
| 0.2 |
2024-Mar-21 Thu
| 2.22
| 2.24
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 2.24
| 2.24
| 2.22
| 2.22
| 13,342
| 29,752
| 29.3
| 29.3
| 0.2 |
2024-Mar-19 Tue
| 2.28
| 2.28
| 2.24
| 2.24
| 14,150
| 31,978
| ###
| ###
| ### |
2024-Mar-18 Mon
| 2.22
| 2.28
| 2.22
| 2.28
|
|
| 88.2
| 88.2
| 0.2 |
2024-Mar-15 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2024-Mar-14 Thu
| 2.21
| 2.21
| 2.2
| 2.2
| 3,952
| ###
| ###
| ###
| 0.2 |
2024-Mar-13 Wed
| 2.245
| 2.245
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Mar-12 Tue
| 2.27
| 2.27
| 2.27
| 2.27
| 20
| 45
| ###
| ###
| 0.2 |
2024-Mar-11 Mon
| 2.2
| 2.27
| 2.2
| 2.27
| 18,775
| ###
| 88.8
| 88.8
| 0.2 |
2024-Mar-08 Fri
| 2.23
| 2.23
| 2.2
| 2.2
|
|
| 22.8
| 22.8
| 0.2 |
2024-Mar-07 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2024-Mar-06 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2024-Mar-05 Tue
| 2.2
| 2.22
| ###
| 2.2
| 92,828
| ###
| 71.2
| 71.2
| 0.2 |
2024-Mar-04 Mon
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Mar-01 Fri
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 63.7
| 63.7
| 0.2 |
2024-Feb-29 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 1
| 2
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 2.22
| 2.22
| 2.2
| 2.2
| 7,289
| ###
| ###
| ###
| 0.2 |
2024-Feb-27 Tue
| 2.24
| 2.24
| 2.2
| 2.21
| 7,326
| ###
| 28.2
| 28.2
| 0.2 |
2024-Feb-26 Mon
| 2.22
| 2.29
| 2.2
| 2.28
|
|
| ###
| ###
| 0.2 |
2024-Feb-23 Fri
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 73.1
| 73.1
| 0.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 3,051
| 0
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| 2.2
| ###
| 2.2
| 58,486
| ###
| ###
| ###
| 0.2 |
2024-Feb-19 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 344
| 774
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| ###
| 2.24
| ###
| 2.24
|
|
| 86.0
| 86.0
| ### |
2024-Feb-09 Fri
| 2.24
| 2.24
| 2.24
| 2.24
| 2,225
| 4,984
| ###
| ###
| ### |
2024-Feb-08 Thu
| 2.23
| 2.23
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2024-Feb-07 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 2.24
| 2.25
| 2.24
| 2.25
| 6,920
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 5,975
| 13,145
| ###
| ###
| 0.2 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| 2.2
| ###
| ###
| 3,389
| 3,727
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 2.26
| 2.26
| 2.26
| 2.26
| 389
| 879
| ###
| ###
| ### |
2024-Jan-30 Tue
| 2.27
| 2.28
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| 2.24
| ###
| 2.24
| ###
| 9,425
| 10,556
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 2.21
| 2.21
| 2.2
| 2.21
| 1,920
| ###
| 68.7
| 68.7
| 0.2 |
2024-Jan-23 Tue
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| ###
| 2.24
| ###
| 2.24
| 78,686
| 88,128
| 89.4
| 89.4
| ### |
2024-Jan-19 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 2.22
| 2.25
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2024-Jan-17 Wed
| 2.28
| 2.28
| 2.23
| 2.23
| 39,945
| 90,075
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 15,484
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 2.29
| ###
| 2.245
| 2.29
| 168,321
| 188,940
| ###
| ###
| ### |
2024-Jan-09 Tue
| 2.26
| 2.26
| 2.25
| 2.26
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 66,245
| 0
| 43.0
| 43.0
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 2.29
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 2.23
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 2.24
| 2.24
| 2.2
| 2.2
| 2,757
| 6,120
| ###
| ###
| 0.2 |
2023-Dec-28 Thu
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2023-Dec-27 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2023-Dec-22 Fri
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2023-Dec-21 Thu
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2023-Dec-20 Wed
| 2.2
| 2.22
| 2.2
| 2.22
| 148
| 327
| 71.8
| 71.8
| 0.2 |
2023-Dec-19 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 81.9
| 81.9
| 0.2 |
2023-Dec-18 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 2.23
| 2.25
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2023-Dec-12 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 3
| 6
| 69.8
| 69.8
| 0.2 |
2023-Dec-11 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 34,047
| ###
| 73.3
| 73.3
| 0.2 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 2,850
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 6,550
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 11,440
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2023-Nov-29 Wed
| 2.26
| 2.26
| 2.2
| 2.2
| 4,774
| 10,646
| 16.8
| 16.8
| 0.2 |
2023-Nov-28 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 49
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 87
| ###
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Nov-21 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 31,871
| 0
| 84.7
| 84.7
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 9,478
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,450
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 2.2
| 2.2
| ###
| 2.2
| 6,125
| ###
| 67.4
| 67.4
| 0.2 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 8,281
| 0
| 25.9
| 25.9
| 0.0 |
2023-Oct-20 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 2.22
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 2.24
| 2.24
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Oct-17 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2023-Oct-16 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| 181
| ###
| ###
| ###
| 0.2 |
2023-Oct-13 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2023-Oct-12 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 5,250
| ###
| ###
| ###
| 0.2 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 28,921
| 0
| 68.5
| 68.5
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 2.27
| 2.27
|
|
| 21.7
| 21.7
| 0.2 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 16,880
| 38,655
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| 2.27
| ###
| 2.27
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2023-Oct-02 Mon
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 69.3
| 69.3
| 0.2 |
2023-Sep-29 Fri
| 2.25
| ###
| 2.25
| 2.27
|
|
| 71.4
| 71.4
| 0.2 |
2023-Sep-28 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| 30.0
| 30.0
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 542
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 2.26
| ###
| 2.25
| 2.25
| 14,620
| 16,447
| 31.5
| 31.5
| ### |
2023-Sep-22 Fri
| ###
| ###
| 2.275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 1,273
| 0
| 23.0
| 23.0
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 18,444
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 10,124
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2023-Sep-01 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 18,882
| ###
| ###
| ###
| ### |
2023-Aug-31 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2023-Aug-30 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 10,142
| 24,340
| ###
| ###
| ### |
2023-Aug-29 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2023-Aug-25 Fri
| ###
| 2.42
| ###
| 2.42
| 4,849
| ###
| ###
| ###
| 0.2 |
2023-Aug-24 Thu
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2023-Aug-23 Wed
| 2.46
| 2.46
| 2.46
| 2.46
| 1
| 2
| ###
| ###
| 0.2 |
2023-Aug-22 Tue
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2023-Aug-18 Fri
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2023-Aug-17 Thu
| ###
| 2.47
| ###
| 2.47
| 14,723
| 18,182
| ###
| ###
| ### |
2023-Aug-16 Wed
| 2.45
| 2.45
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2023-Aug-15 Tue
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| 67.9
| 67.9
| 0.2 |
2023-Aug-14 Mon
| 2.45
| 2.45
| 2.44
| 2.44
| 16,226
| 39,672
| ###
| ###
| 0.2 |
2023-Aug-11 Fri
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| 2.47
| 2.47
| 2.47
| 2.47
| 5,040
| 12,448
| ###
| ###
| ### |
2023-Aug-09 Wed
| 2.47
| 2.47
| 2.47
| 2.47
| 2,040
| ###
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 2.5
| 2.5
| 2.46
| 2.46
| 1,858
| ###
| ###
| ###
| 0.2 |
2023-Aug-07 Mon
| 2.47
| 2.49
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-Aug-04 Fri
| 2.47
| 2.47
| 2.41
| 2.47
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 2.44
| 2.47
| ###
| 2.47
|
|
| 81.3
| 81.3
| ### |
2023-Aug-02 Wed
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| 2.51
| 2.51
| 2.45
| 2.51
|
|
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 2.47
| 2.51
| 2.47
| 2.51
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2023-Jul-27 Thu
| 2.49
| 2.5
| 2.49
| 2.49
|
|
| 60.1
| 60.1
| 0.2 |
2023-Jul-26 Wed
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-Jul-25 Tue
| 2.5
| 2.5
| 2.48
| 2.49
| 30,284
| ###
| ###
| ###
| 0.2 |
2023-Jul-24 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 7,656
| 19,140
| 73.3
| 73.3
| 0.2 |
2023-Jul-21 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 69.8
| 69.8
| 0.2 |
2023-Jul-20 Thu
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-Jul-19 Wed
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 6,450
| 16,125
| 73.5
| 73.5
| 0.2 |
2023-Jul-17 Mon
| 2.5
| 2.5
| 2.49
| 2.49
| 7,181
| ###
| 36.6
| 36.6
| 0.2 |
2023-Jul-14 Fri
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2023-Jul-12 Wed
| 2.5
| 2.5
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-Jul-11 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Jul-10 Mon
| 2.52
| 2.52
| 2.51
| 2.51
|
|
| 43.1
| 43.1
| ### |
2023-Jul-07 Fri
| 2.54
| 2.54
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 2.54
| 2.54
| 2.5
| 2.54
|
|
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 325
| 825
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2023-Jul-03 Mon
| 2.57
| 2.58
| 2.54
| 2.58
|
|
| ###
| ###
| 0.2 |
2023-Jun-30 Fri
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 2.53
| 2.54
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| 2.53
| 2.55
| 2.5
| 2.5
| 13,078
| 33,021
| ###
| ###
| 0.2 |
2023-Jun-27 Tue
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2023-Jun-26 Mon
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2023-Jun-23 Fri
| 2.57
| 2.57
| 2.57
| 2.57
| 1
| 2
| ###
| ###
| ### |
2023-Jun-22 Thu
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2023-Jun-21 Wed
| 2.57
| 2.57
| 2.57
| 2.57
| 7
| ###
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 2.58
| 2.58
| 2.52
| 2.56
|
|
| 31.8
| 31.8
| 0.2 |
2023-Jun-19 Mon
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2023-Jun-16 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 13,025
| ###
| 60.7
| 60.7
| 0.2 |
2023-Jun-15 Thu
| 2.58
| 2.58
| 2.55
| 2.55
| 2,276
| ###
| ###
| ###
| 0.2 |
2023-Jun-14 Wed
| 2.57
| 2.58
| 2.55
| 2.55
|
|
| 35.0
| 35.0
| 0.2 |
2023-Jun-13 Tue
| 2.59
| 2.59
| 2.54
| 2.54
| 4,078
| ###
| 25.6
| 25.6
| ### |
2023-Jun-09 Fri
| ###
| ###
| 2.52
| 2.555
|
|
| ###
| ###
| 0.2 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| 2.55
| 2.57
| 24,770
| 31,581
| ###
| ###
| ### |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 3,558
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 7,758
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 2.7
| 2.71
| ###
| ###
| 26,775
| 36,280
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2023-May-29 Mon
| 2.72
| 2.72
| 2.72
| 2.72
| 1
| 2
| ###
| ###
| 0.2 |
2023-May-26 Fri
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2023-May-25 Thu
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2023-May-24 Wed
| ###
| 2.72
| ###
| 2.72
|
|
| 84.4
| 84.4
| 0.2 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 3,684
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 443
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 39,480
| 0
| 24.0
| 24.0
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 58
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 11,355
| 0
| 77.3
| 77.3
| 0.0 |
2023-May-08 Mon
| 2.75
| 2.75
| 2.49
| 2.55
| 29,776
| ###
| 5.1
| 5.1
| 0.2 |
2023-May-05 Fri
| 2.74
| 2.75
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| 2.74
| 2.74
| 2.74
| 2.74
| 2,974
| 8,148
| 61.9
| 61.9
| 0.2 |
2023-May-03 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2023-May-02 Tue
| 2.71
| 2.71
| 2.71
| 2.71
| 20
| 54
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 2.72
| 2.75
| 2.7
| 2.7
|
|
| 35.3
| 35.3
| 0.2 |
2023-Apr-28 Fri
| 2.73
| 2.73
| ###
| 2.72
|
|
| 35.8
| 35.8
| 0.2 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 5,952
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| 2.73
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2023-Apr-24 Mon
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2023-Apr-21 Fri
| 2.71
| 2.72
| 2.71
| 2.72
|
|
| 73.2
| 73.2
| 0.2 |
2023-Apr-20 Thu
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2023-Apr-19 Wed
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2023-Apr-18 Tue
| ###
| 2.72
| ###
| 2.72
| 1,382
| 1,879
| 81.1
| 81.1
| 0.2 |
2023-Apr-17 Mon
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2023-Apr-14 Fri
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2023-Apr-13 Thu
| ###
| 2.72
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2023-Apr-12 Wed
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| 72.9
| 72.9
| 0.2 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 2.56
| 2.56
| 870
| ###
| 9.4
| 9.4
| 0.2 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 35,445
| 0
| 28.2
| 28.2
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2023-Mar-29 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 2.75
| 2.75
| 2.72
| 2.72
| 12,541
| ###
| 30.9
| 30.9
| 0.2 |
2023-Mar-24 Fri
| 2.75
| 2.75
| 2.74
| 2.75
| 5,070
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 186
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 2.73
| 2.73
| ###
| ###
| 5,859
| ###
| 32.1
| 32.1
| 0.0 |
2023-Mar-15 Wed
| 2.75
| 2.77
| 2.7
| 2.73
|
|
| 29.4
| 29.4
| ### |
2023-Mar-14 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2023-Mar-13 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 2,581
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 2.71
| 2.71
| 2.7
| 2.7
| 4,155
| ###
| ###
| ###
| 0.2 |
2023-Mar-07 Tue
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2023-Mar-06 Mon
| 2.7
| 2.72
| 2.7
| 2.72
| 1,175
| 3,184
| 77.4
| 77.4
| 0.2 |
2023-Mar-03 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 2.75
| 2.75
| 2.73
| 2.73
| 140
| 383
| 34.5
| 34.5
| ### |
2023-Mar-01 Wed
| 2.75
| 2.75
| 2.74
| 2.75
|
|
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| 2.8
| 2.8
| 2.7
| 2.74
| 25,520
| 70,180
| ###
| ###
| 0.2 |
2023-Feb-27 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 1,352
| 3,785
| 78.6
| 78.6
| 0.2 |
2023-Feb-24 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 324
| ###
| 65.1
| 65.1
| 0.2 |
2023-Feb-23 Thu
| 2.79
| 2.79
| 2.775
| 2.78
|
|
| 36.3
| 36.3
| 0.2 |
2023-Feb-22 Wed
| 2.82
| 2.82
| 2.82
| 2.82
| 280
| 789
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 2.84
| 2.84
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2023-Feb-17 Fri
| 2.84
| 2.84
| 2.84
| 2.84
| 42
| ###
| ###
| ###
| 0.2 |
2023-Feb-16 Thu
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 2.82
| 2.82
| 2.8
| 2.8
| 21,184
| 59,527
| 40.3
| 40.3
| 0.2 |
2023-Feb-14 Tue
| 2.81
| 2.83
| 2.81
| 2.83
| 7,771
| ###
| 82.3
| 82.3
| 0.2 |
2023-Feb-13 Mon
| 2.85
| 2.85
| 2.83
| 2.83
| 8,984
| ###
| 39.4
| 39.4
| 0.2 |
2023-Feb-10 Fri
| 2.85
| 2.85
| 2.84
| 2.84
| 14,449
| ###
| 41.0
| 41.0
| 0.2 |
2023-Feb-09 Thu
| 2.85
| 2.85
| 2.83
| 2.83
| 8,251
| ###
| ###
| ###
| 0.2 |
2023-Feb-08 Wed
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 9,875
| 0
| 74.3
| 74.3
| 0.0 |
2023-Feb-02 Thu
| 2.88
| 2.88
| 2.88
| 2.88
| 2,250
| 6,480
| 69.0
| 69.0
| 0.2 |
2023-Feb-01 Wed
| 2.84
| 2.84
| 2.84
| 2.84
| 172
| 488
| 69.4
| 69.4
| 0.2 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 275
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| 71.2
| 71.2
| 0.2 |
2023-Jan-25 Wed
| 2.87
| 2.87
| 2.87
| 2.87
| 2,040
| 5,854
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 2.88
| 2.88
| 2.88
| 2.88
| 31,956
| ###
| 68.6
| 68.6
| 0.2 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 18,849
| 0
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 2.87
| ###
| 2.85
| ###
| 15,675
| ###
| 82.0
| 82.0
| 0.0 |
2023-Jan-17 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 2
| 5
| ###
| ###
| ### |
2023-Jan-16 Mon
| 2.88
| ###
| 2.88
| ###
| 9,171
| ###
| 72.4
| 72.4
| 0.0 |
2023-Jan-13 Fri
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2023-Jan-12 Thu
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2023-Jan-11 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 2.85
| 2.85
| 2.78
| 2.85
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 2.83
| 2.85
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2023-Jan-05 Thu
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2023-Jan-04 Wed
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| 61.4
| 61.4
| 0.2 |
2023-Jan-03 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 946
| 2,648
| ###
| ###
| 0.2 |
2022-Dec-30 Fri
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2022-Dec-29 Thu
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2022-Dec-28 Wed
| 2.77
| 2.77
| 2.77
| 2.77
| 1
| 2
| 76.5
| 76.5
| 0.2 |
2022-Dec-23 Fri
| 2.77
| 2.77
| 2.77
| 2.77
| 1
| 2
| ###
| ###
| 0.2 |
2022-Dec-22 Thu
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2022-Dec-21 Wed
| 2.77
| 2.77
| 2.77
| 2.77
| 20
| 55
| 62.2
| 62.2
| 0.2 |
2022-Dec-20 Tue
| 2.76
| 2.77
| 2.76
| 2.76
| 3,722
| ###
| ###
| ###
| 0.2 |
2022-Dec-19 Mon
| 2.83
| 2.83
| 2.76
| 2.76
|
|
| 18.9
| 18.9
| 0.2 |
2022-Dec-16 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2022-Dec-15 Thu
| 2.77
| 2.77
| 2.76
| 2.76
|
|
| 42.1
| 42.1
| 0.2 |
2022-Dec-14 Wed
| 2.8
| 2.8
| 2.76
| 2.76
| 56,949
| ###
| 25.3
| 25.3
| 0.2 |
2022-Dec-13 Tue
| 2.8
| 2.8
| 2.74
| 2.8
| 34,621
| ###
| ###
| ###
| 0.2 |
2022-Dec-12 Mon
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2022-Dec-09 Fri
| 2.75
| 2.75
| 2.72
| 2.72
| 6,385
| ###
| 26.6
| 26.6
| 0.2 |
2022-Dec-08 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2022-Dec-07 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2022-Dec-06 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2022-Dec-05 Mon
| 2.71
| 2.8
| 2.71
| 2.8
| 29,373
| 80,922
| 90.9
| 90.9
| 0.2 |
2022-Dec-02 Fri
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| 2.71
| 2.71
| 2.71
| 2.71
| 82
| 222
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2022-Nov-25 Fri
| 2.74
| 2.75
| 2.72
| 2.72
|
|
| 31.8
| 31.8
| 0.2 |
2022-Nov-24 Thu
| 2.83
| 2.83
| 2.8
| 2.8
| 29,775
| ###
| ###
| ###
| 0.2 |
2022-Nov-23 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 8,250
| ###
| 71.3
| 71.3
| 0.2 |
2022-Nov-22 Tue
| 2.79
| 2.79
| 2.79
| 2.79
| 3,377
| 9,421
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| 2.76
| 2.79
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2022-Nov-16 Wed
| 2.75
| 2.79
| 2.75
| 2.79
| 13,653
| ###
| 82.3
| 82.3
| ### |
2022-Nov-15 Tue
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2022-Nov-14 Mon
| 2.77
| 2.77
| 2.71
| 2.71
|
|
| 23.7
| 23.7
| ### |
2022-Nov-11 Fri
| 2.73
| 2.73
| 2.71
| 2.72
|
|
| ###
| ###
| 0.2 |
2022-Nov-10 Thu
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2022-Nov-09 Wed
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2022-Nov-08 Tue
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 2.74
| 2.8
| 2.74
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Nov-04 Fri
| 2.77
| 2.78
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2022-Nov-03 Thu
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2022-Nov-02 Wed
| 2.75
| 2.79
| 2.72
| 2.79
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 2.77
| 2.8
| 2.77
| 2.8
| 4,255
| 11,850
| 66.3
| 66.3
| 0.2 |
2022-Oct-31 Mon
| 2.7
| 2.78
| 2.7
| 2.78
| 23,745
| ###
| 88.7
| 88.7
| 0.2 |
2022-Oct-28 Fri
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2022-Oct-26 Wed
| ###
| 2.79
| ###
| 2.79
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 26,950
| 0
| 73.5
| 73.5
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 4,040
| ###
| ###
| ###
| 0.2 |
2022-Oct-17 Mon
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2022-Oct-14 Fri
| 2.78
| 2.78
| 2.78
| 2.78
| 16,628
| 46,225
| ###
| ###
| 0.2 |
2022-Oct-13 Thu
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2022-Oct-12 Wed
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2022-Oct-11 Tue
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2022-Oct-10 Mon
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2022-Oct-07 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2022-Oct-06 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Oct-03 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 5
| ###
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2022-Sep-28 Wed
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2022-Sep-27 Tue
| 2.74
| 2.74
| 2.51
| 2.74
|
|
| ###
| ###
| 0.2 |
2022-Sep-26 Mon
| ###
| 2.72
| ###
| 2.72
| 19,258
| ###
| 91.4
| 91.4
| 0.2 |
2022-Sep-23 Fri
| 2.75
| 2.75
| 2.74
| 2.74
| 20,178
| 55,388
| 54.3
| 54.3
| 0.2 |
2022-Sep-21 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 3
| 8
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 2.78
| 2.78
| 2.75
| 2.75
|
|
| 33.1
| 33.1
| ### |
2022-Sep-19 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 6,753
| 18,570
| ###
| ###
| ### |
2022-Sep-16 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 6,185
| ###
| ###
| ###
| 0.2 |
2022-Sep-14 Wed
| 2.78
| 2.8
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Sep-13 Tue
| 2.8
| 2.83
| 2.8
| 2.8
|
|
| 63.3
| 63.3
| 0.2 |
2022-Sep-12 Mon
| 2.81
| 2.85
| 2.75
| 2.75
| 15,474
| 43,327
| ###
| ###
| ### |
2022-Sep-09 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 60.6
| 60.6
| 0.2 |
2022-Sep-08 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 2,640
| ###
| ###
| ###
| 0.2 |
2022-Sep-07 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Sep-06 Tue
| 2.85
| ###
| 2.85
| 2.85
| 10,847
| 15,456
| ###
| ###
| ### |
2022-Sep-05 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Sep-02 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| 2.8
| 2.85
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2022-Aug-31 Wed
| 2.8
| 2.8
| 2.79
| 2.8
| 8,956
| ###
| 58.1
| 58.1
| 0.2 |
2022-Aug-30 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2022-Aug-29 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 7,779
| 21,781
| 71.2
| 71.2
| 0.2 |
2022-Aug-26 Fri
| 2.81
| 2.81
| 2.72
| 2.72
|
|
| 16.3
| 16.3
| 0.2 |
2022-Aug-25 Thu
| 2.87
| 2.88
| 2.87
| 2.88
| 9,075
| ###
| 68.3
| 68.3
| 0.2 |
2022-Aug-24 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2022-Aug-23 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2022-Aug-22 Mon
| 2.88
| 2.88
| 2.76
| 2.76
| 2,942
| ###
| ###
| ###
| 0.2 |
2022-Aug-19 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2022-Aug-18 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2022-Aug-17 Wed
| 2.75
| 2.88
| 2.7
| 2.85
| 19,972
| 55,721
| 92.8
| 92.8
| ### |
2022-Aug-16 Tue
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2022-Aug-15 Mon
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2022-Aug-12 Fri
| 2.73
| 2.73
| 2.73
| 2.73
| 225
| ###
| ###
| ###
| ### |
2022-Aug-11 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 670
| 1,842
| ###
| ###
| ### |
2022-Aug-10 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2022-Aug-09 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2022-Aug-08 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 2
| 5
| ###
| ###
| 0.2 |
2022-Aug-05 Fri
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2022-Aug-04 Thu
| 2.84
| 2.88
| 2.84
| 2.88
|
|
| 80.2
| 80.2
| 0.2 |
2022-Aug-03 Wed
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2022-Aug-02 Tue
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| 70.0
| 70.0
| 0.2 |
2022-Aug-01 Mon
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2022-Jul-29 Fri
| 2.76
| 2.77
| 2.76
| 2.77
|
|
| 66.6
| 66.6
| 0.2 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2022-Jul-21 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2022-Jul-20 Wed
| 2.73
| 2.76
| 2.7
| 2.76
|
|
| ###
| ###
| 0.2 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 4,552
| 0
| 70.7
| 70.7
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 2.56
| ###
| 29,687
| ###
| 46.5
| 46.5
| 0.0 |
2022-Jul-11 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2022-Jul-08 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2022-Jul-07 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2022-Jul-06 Wed
| ###
| 2.71
| ###
| 2.7
|
|
| 69.8
| 69.8
| 0.2 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 5,621
| 0
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 2.58
| ###
| 2.55
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 2.59
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 2.57
| ###
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 13,220
| 0
| 23.7
| 23.7
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 17,221
| 0
| 21.4
| 21.4
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 79
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 723
| 0
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jun-20 Mon
| 2.7
| 2.7
| ###
| ###
| 6,648
| 8,974
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 2.46
| 2.7
| 2.45
| 2.7
|
|
| 96.6
| 96.6
| 0.2 |
2022-Jun-16 Thu
| ###
| ###
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| 2.77
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 2.76
| 2.79
| 2.55
| 2.79
| 9,187
| 24,529
| ###
| ###
| ### |
2022-Jun-09 Thu
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2022-Jun-08 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2022-Jun-07 Tue
| 2.85
| 2.85
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Jun-06 Mon
| 2.85
| 2.86
| 2.81
| 2.85
|
|
| 75.1
| 75.1
| ### |
2022-Jun-03 Fri
| 2.82
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 2.8
| ###
| 14,683
| 20,556
| 74.7
| 74.7
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 2.87
| ###
| 2.87
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| 2.85
| ###
| 2.85
| ###
| 1,221
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 2.86
| ###
|
|
| 54.3
| 54.3
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 2.82
| ###
| 23,449
| ###
| 60.3
| 60.3
| 0.0 |
2022-May-11 Wed
| ###
| 2.945
| ###
| ###
| 853
| 1,256
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2022-May-03 Tue
| 3
| 3
| 3
| 3
| 2
| 6
| 74.5
| 74.5
| 0.2 |
2022-May-02 Mon
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2022-Apr-27 Wed
| 3
| ###
| 3
| ###
| 5,989
| 8,983
| 72.0
| 72.0
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2022-Apr-20 Wed
| 3
| ###
| 3
| ###
| 22,288
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 3,379
| 0
| 83.8
| 83.8
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 19,247
| 0
| 25.1
| 25.1
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 3
| 3
| 32,427
| 48,640
| 41.5
| 41.5
| 0.2 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 18,122
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 7,326
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 3.025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 16,485
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 14,387
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 3
| ###
| 3
| ###
| 25,749
| 38,623
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 3
| 3
| 3
| 3
|
|
| 62.7
| 62.7
| 0.2 |
2022-Mar-22 Tue
| 3
| 3
| 3
| 3
| 1,276
| 3,828
| 66.8
| 66.8
| 0.2 |
2022-Mar-21 Mon
| ###
| ###
| 3
| 3
| 3,650
| 5,475
| 33.1
| 33.1
| 0.2 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 4,328
| 0
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 14,051
| 0
| 18.7
| 18.7
| 0.0 |
2022-Mar-16 Wed
| ###
| 3
| ###
| 3
| 1,146
| ###
| 67.1
| 67.1
| 0.2 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 49.4
| 49.4
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 18,673
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 3
| 3
|
|
| 42.6
| 42.6
| 0.2 |
2022-Feb-25 Fri
| ###
| ###
| 3
| 3
| 22,923
| 34,384
| 29.3
| 29.3
| 0.2 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 14,153
| 0
| 53.4
| 53.4
| 0.0 |
2022-Feb-22 Tue
| 3
| 3
| 3
| 3
| 10,976
| 32,928
| 83.7
| 83.7
| 0.2 |
2022-Feb-21 Mon
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2022-Feb-18 Fri
| ###
| ###
| 3
| ###
| 30,341
| ###
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 620
| 0
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 19,471
| 0
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| ###
| 3.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 6,150
| 0
| 75.6
| 75.6
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 16,344
| 0
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 7,629
| 0
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| 3.21
| ###
| ###
|
|
| 55.3
| 55.3
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 15,287
| 0
| 69.2
| 69.2
| 0.0 |
2022-Jan-19 Wed
| 3.2
| 3.26
| 3.2
| 3.26
|
|
| ###
| ###
| 0.2 |
2022-Jan-18 Tue
| ###
| 3.2
| ###
| 3.2
| 17,554
| 28,086
| 80.7
| 80.7
| 0.2 |
2022-Jan-17 Mon
| ###
| 3.2
| ###
| 3.2
| 12,780
| 20,448
| 88.4
| 88.4
| 0.2 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 11,253
| 0
| 71.5
| 71.5
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 579
| 0
| 79.0
| 79.0
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 65,158
| 0
| 38.9
| 38.9
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 11,355
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 10,222
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 11,855
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 4,071
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 17,028
| 0
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 3.125
| ###
| 3.125
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 11,878
| 0
| 68.1
| 68.1
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 10,572
| 0
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 29,829
| 0
| 39.7
| 39.7
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 2,284
| 0
| 33.8
| 33.8
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 3.145
| ###
| 12,287
| 19,321
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 10,156
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 20,043
| 0
| 27.4
| 27.4
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| 3.2
| 3.21
| ###
| 3.2
| 26,758
| 42,946
| ###
| ###
| 0.2 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 44.0
| 44.0
| 0.0 |
2021-Dec-01 Wed
| 3.2
| 3.24
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Nov-30 Tue
| 3.22
| 3.22
| 3.22
| 3.22
| 3,874
| 12,474
| 61.4
| 61.4
| 0.2 |
2021-Nov-29 Mon
| ###
| 3.2
| ###
| ###
| 5,384
| ###
| 67.5
| 67.5
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 1,980
| 0
| 83.9
| 83.9
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 2,425
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 3,741
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 346
| 0
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 1,455
| 0
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 875
| 0
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 21,525
| 0
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 11,923
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 14,643
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 38,024
| 0
| 41.4
| 41.4
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 12,841
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 20,977
| 0
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 20,255
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 15,928
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 3,023
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 14,023
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 49,372
| 0
| 87.7
| 87.7
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 3
| ###
| 3
| 38,787
| 58,180
| 78.7
| 78.7
| 0.2 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 3
| 3
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 7,824
| 0
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| 3
| ###
| 3
| 28,750
| 43,125
| ###
| ###
| 0.2 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 13,050
| 0
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 22,725
| 0
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| 3
| ###
| 3
|
|
| 72.1
| 72.1
| 0.2 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 8,720
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 3,325
| 0
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 1,350
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 16,352
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2021-Aug-16 Mon
| 2.83
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 2.81
| 2.83
| 2.81
| 2.83
| 54,942
| ###
| ###
| ###
| 0.2 |
2021-Aug-12 Thu
| 2.79
| 2.82
| 2.75
| 2.76
|
|
| 28.8
| 28.8
| 0.2 |
2021-Aug-11 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2021-Aug-09 Mon
| 2.72
| 2.75
| 2.72
| 2.74
| 32,579
| ###
| ###
| ###
| 0.2 |
2021-Aug-06 Fri
| 2.74
| 2.75
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2021-Aug-05 Thu
| 2.75
| 2.75
| 2.71
| 2.71
| 18,586
| ###
| ###
| ###
| ### |
2021-Aug-04 Wed
| 2.75
| 2.8
| 2.75
| 2.75
|
|
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 2.75
| 2.83
| 2.75
| 2.83
|
|
| 88.4
| 88.4
| 0.2 |
2021-Aug-02 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 14,777
| ###
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| 2.72
| 2.75
| 2.72
| 2.75
|
|
| 78.2
| 78.2
| ### |
2021-Jul-29 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2021-Jul-28 Wed
| 2.75
| 2.8
| 2.72
| 2.75
|
|
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| 2.82
| 2.82
| 2.8
| 2.8
| 27,720
| ###
| ###
| ###
| 0.2 |
2021-Jul-26 Mon
| 2.83
| 2.83
| 2.71
| 2.82
|
|
| 45.1
| 45.1
| ### |
2021-Jul-23 Fri
| ###
| 2.88
| ###
| 2.88
| 46,228
| ###
| 97.2
| 97.2
| 0.2 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 27,458
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 42,321
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 2.46
| 2.78
| 2.46
| 2.7
|
|
| 99.2
| 99.2
| 0.2 |
2021-Jul-19 Mon
| 2.48
| 2.48
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2021-Jul-16 Fri
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2021-Jul-15 Thu
| 2.45
| 2.5
| 2.43
| 2.43
|
|
| 35.4
| 35.4
| ### |
2021-Jul-14 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2021-Jul-13 Tue
| 2.44
| 2.45
| 2.44
| 2.45
|
|
| 69.7
| 69.7
| 0.2 |
2021-Jul-12 Mon
| 2.4
| 2.45
| 2.4
| 2.45
| 13,555
| 32,870
| 87.5
| 87.5
| 0.2 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2021-Jul-07 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 250
| ###
| ###
| ###
| ### |
2021-Jul-06 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 4,153
| ###
| ###
| ###
| ### |
2021-Jul-05 Mon
| 2.4
| 2.41
| 2.4
| 2.4
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 5,229
| 0
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 4,775
| 0
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 2.29
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 2.43
| 2.43
| ###
| ###
| 21,244
| ###
| 18.4
| 18.4
| 0.0 |
2021-Jun-25 Fri
| ###
| 2.47
| ###
| 2.43
| 16,549
| ###
| 91.7
| 91.7
| ### |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 654
| 0
| 81.2
| 81.2
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 2.24
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 2.27
| 2.27
| 2.24
| 2.24
| 2
| 4
| 20.9
| 20.9
| ### |
2021-Jun-17 Thu
| 2.27
| 2.27
| 2.23
| 2.23
| 3,449
| ###
| ###
| ###
| ### |
2021-Jun-16 Wed
| 2.22
| 2.25
| 2.22
| 2.25
| 12,841
| ###
| ###
| ###
| ### |
2021-Jun-15 Tue
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 72.6
| 72.6
| 0.2 |
2021-Jun-11 Fri
| 2.21
| 2.26
| 2.21
| 2.22
| 6,753
| ###
| ###
| ###
| 0.2 |
2021-Jun-10 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2021-Jun-09 Wed
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| 40.4
| 40.4
| 0.2 |
2021-Jun-08 Tue
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2021-Jun-07 Mon
| 2.22
| 2.27
| 2.21
| 2.26
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 2.25
| 2.25
| 2.22
| 2.25
| 8,778
| ###
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| 2.28
| 2.29
| 2.21
| 2.21
| 15,629
| ###
| 13.6
| 13.6
| 0.2 |
2021-Jun-02 Wed
| ###
| 2.28
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2021-Jun-01 Tue
| 2.24
| 2.24
| 2.2
| 2.2
| 1,183
| 2,626
| ###
| ###
| 0.2 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 11,928
| 0
| 13.8
| 13.8
| 0.0 |
2021-May-19 Wed
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 2.2
| 2.21
| 2.2
| 2.21
|
|
| 67.9
| 67.9
| 0.2 |
2021-May-17 Mon
| ###
| 2.21
| ###
| 2.2
| 5,654
| 6,247
| ###
| ###
| 0.2 |
2021-May-14 Fri
| ###
| 2.24
| ###
| ###
| 4,371
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 2.2
| 2.25
| ###
| ###
| 27,956
| 31,450
| 44.9
| 44.9
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 4,886
| 0
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 5,740
| 0
| 71.4
| 71.4
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 1,483
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 10,348
| 0
| 20.8
| 20.8
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 8,650
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 31,346
| 0
| 46.6
| 46.6
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 127,927
| 0
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 1,029
| 0
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 14,970
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 15,620
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 64,689
| 0
| 78.7
| 78.7
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 22,628
| 0
| 35.4
| 35.4
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-18 Thu
| 1.88
| ###
| 1.88
| ###
| 49,646
| ###
| 86.1
| 86.1
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-15 Mon
| 1.87
| ###
| 1.87
| ###
| 17,985
| ###
| 82.9
| 82.9
| 0.0 |
2021-Mar-12 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2021-Mar-11 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 7,387
| 13,887
| 68.8
| 68.8
| 0.1 |
2021-Mar-10 Wed
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 68.1
| 68.1
| 0.1 |
2021-Mar-09 Tue
| 1.87
| 1.87
| 1.87
| 1.87
| 2,571
| ###
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 1.89
| 1.89
| 15,845
| 14,973
| 50.0
| 50.0
| ### |
2021-Mar-04 Thu
| ###
| 1.87
| ###
| 1.87
|
|
| 82.2
| 82.2
| ### |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 1,145
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 1.89
| 1.89
| 1.855
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2021-Mar-01 Mon
| 1.855
| 1.855
| 1.855
| 1.855
| 4,820
| 8,941
| 65.3
| 65.3
| 0.1 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-25 Thu
| 1.855
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 1.87
| 1.87
| 1.87
| 1.87
| 4,440
| ###
| 73.7
| 73.7
| ### |
2021-Feb-23 Tue
| 1.88
| 1.88
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2021-Feb-22 Mon
| ###
| ###
| 1.875
| 1.875
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| 1.875
| 1.875
| 1.875
| 1.875
| 0
|
|
|
| ### |
2021-Feb-18 Thu
| 1.875
| 1.875
| 1.875
| 1.875
| 24
| 45
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| 1.88
| 1.88
| 1.875
| 1.875
| 6,088
| ###
| ###
| ###
| ### |
2021-Feb-16 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2021-Feb-15 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2021-Feb-12 Fri
| ###
| ###
| 1.88
| 1.88
| 9,648
| ###
| ###
| ###
| 0.1 |
2021-Feb-11 Thu
| ###
| ###
| 1.885
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 1.885
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 1.885
| 1.885
|
|
| ###
| ###
| 0.1 |
2021-Feb-08 Mon
| ###
| ###
| 1.885
| 1.885
|
|
| ###
| ###
| 0.1 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 14,881
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 3,050
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 1.86
| ###
| 1.86
| 1.87
|
|
| 66.7
| 66.7
| ### |
2021-Feb-02 Tue
| ###
| ###
| 1.855
| 1.87
| 5,153
| 4,779
| 28.4
| 28.4
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| 1.84
|
|
| 19.8
| 19.8
| ### |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 47,956
| 0
| 56.4
| 56.4
| 0.0 |
2021-Jan-28 Thu
| ###
| 2
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2021-Jan-22 Fri
| ###
| ###
| 2
| 2
| 74,243
| 74,243
| 22.6
| 22.6
| 0.1 |
2021-Jan-21 Thu
| 2
| 2
| 2
| 2
|
|
| 65.0
| 65.0
| 0.1 |
2021-Jan-20 Wed
| ###
| ###
| 2
| 2
|
|
| 31.6
| 31.6
| 0.1 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 4,847
| 0
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 3,153
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 5,047
| 0
| 73.2
| 73.2
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 7,658
| 0
| 52.3
| 52.3
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 25,447
| 0
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2021-Jan-06 Wed
| 2
| 2
| 2
| 2
|
|
| 70.4
| 70.4
| 0.1 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| 2
| ###
| 2
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2020-Dec-29 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2020-Dec-24 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2020-Dec-23 Wed
| 2
| 2
| 2
| 2
| 1,924
| 3,848
| 62.2
| 62.2
| 0.1 |
2020-Dec-22 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2020-Dec-21 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2020-Dec-18 Fri
| ###
| ###
| 2
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 2
| 2
| 7,573
| 7,573
| ###
| ###
| 0.1 |
2020-Dec-15 Tue
| 2
| ###
| 2
| ###
| 23,041
| 23,041
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 2
| ###
| 19,175
| 19,175
| 81.4
| 81.4
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 2,878
| 0
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 2,622
| 0
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| 2
| ###
| 2
| 6,250
| 6,250
| 71.8
| 71.8
| 0.1 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 7,183
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 7,752
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 2
| ###
| 2
|
|
| 85.1
| 85.1
| 0.1 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 1,373
| 0
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 19,582
| 0
| 4.2
| 4.2
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 21,386
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 2
| ###
| 2
| 14,927
| 14,927
| ###
| ###
| 0.1 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 5,040
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 1.975
| ###
| 1.975
| ###
| 6,675
| ###
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| 2
| 2
| ###
| ###
| 6,820
| 6,820
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 584
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-09 Mon
| 1.875
| ###
| 1.845
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 1.8
| 1.81
| 1.8
| 1.8
|
|
| 63.5
| 63.5
| 0.1 |
2020-Nov-05 Thu
| 1.75
| ###
| 1.75
| 1.755
| 17,581
| 15,383
| 64.4
| 64.4
| 0.1 |
2020-Nov-04 Wed
| ###
| ###
| 1.71
| 1.725
| 63,384
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| 1.625
| 1.625
| ###
| ###
|
|
| 53.1
| 53.1
| 0.0 |
2020-Oct-30 Fri
| 1.58
| ###
| 1.57
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2020-Oct-29 Thu
| 1.555
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 10,751
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 420
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 1.56
| 1.575
| 1.54
| 1.55
| 100,475
| 156,489
| 33.7
| 33.7
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 1.56
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2020-Oct-15 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 1.745
| 1.745
| 1.745
| 1.745
| 1
| 1
| ###
| ###
| 0.1 |
2020-Oct-13 Tue
| 1.55
| 1.55
| 1.45
| 1.55
|
|
| 69.1
| 69.1
| ### |
2020-Oct-12 Mon
| 1.53
| 1.555
| 1.53
| 1.55
|
|
| 74.5
| 74.5
| ### |
2020-Oct-09 Fri
| 1.53
| 1.53
| ###
| 1.51
| 223,528
| ###
| ###
| ###
| 0.1 |
2020-Oct-08 Thu
| 1.53
| 1.53
| 1.52
| 1.53
| 29,024
| ###
| 63.5
| 63.5
| ### |
2020-Oct-07 Wed
| 1.53
| 1.53
| 1.5
| ###
| 119,255
| 180,671
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 1.55
| 1.55
| 1.53
| ###
| 14,553
| ###
| 24.9
| 24.9
| 0.0 |
2020-Oct-05 Mon
| 1.56
| 1.56
| 1.55
| 1.55
| 6,050
| ###
| 23.0
| 23.0
| ### |
2020-Oct-02 Fri
| 1.55
| 1.555
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 1.55
| 1.58
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Sep-30 Wed
| 1.4
| 1.545
| 1.4
| 1.525
|
|
| ###
| ###
| 0.1 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 24,170
| 0
| 24.3
| 24.3
| 0.0 |
2020-Sep-28 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 1,483
| 2,076
| ###
| ###
| ### |
2020-Sep-25 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2020-Sep-23 Wed
| ###
| 1.4
| ###
| 1.4
| 30,344
| 21,240
| ###
| ###
| ### |
2020-Sep-22 Tue
| 1.4
| 1.4
| ###
| ###
| 46,659
| ###
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 1.41
| 1.41
| ###
| ###
| 7,542
| ###
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2020-Sep-16 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 61.3
| 61.3
| ### |
2020-Sep-15 Tue
| ###
| 1.4
| ###
| 1.4
| 10,825
| 7,577
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 353
| ###
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 1.445
| 1.45
| 1.4
| 1.4
|
|
| 13.5
| 13.5
| ### |
2020-Sep-04 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 4,440
| ###
| 66.0
| 66.0
| ### |
2020-Sep-02 Wed
| 1.42
| 1.45
| 1.42
| 1.42
|
|
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 9,520
| 0
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 10,248
| 0
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 71.0
| 71.0
| ### |
2020-Aug-24 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 20,875
| 29,224
| 62.4
| 62.4
| ### |
2020-Aug-21 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 74.3
| 74.3
| ### |
2020-Aug-17 Mon
| 1.355
| 1.355
| 1.355
| 1.355
| 687
| ###
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 1.375
| 1.375
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 6,188
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| 1.345
| ###
| ###
| 194,529
| 130,820
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 45,758
| 0
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| 1.385
| 1.385
| ###
| ###
| 572
| ###
| 16.5
| 16.5
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| 1.375
| 1.41
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2020-Jul-22 Wed
| 1.4
| 1.41
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 50,344
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 4,382
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2020-Jul-09 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2020-Jul-08 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2020-Jul-07 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 1.4
| 1.42
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2020-Jul-03 Fri
| ###
| 1.42
| ###
| ###
| 31,751
| 22,543
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2020-Jul-01 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2020-Jun-30 Tue
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| 84.9
| 84.9
| ### |
2020-Jun-29 Mon
| ###
| ###
| ###
| 1.41
|
|
| ###
| ###
| ### |
2020-Jun-26 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 10,450
| ###
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 17,652
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| 33.0
| 33.0
| ### |
2020-Jun-23 Tue
| 1.49
| 1.49
| 1.485
| 1.485
| 19,450
| ###
| ###
| ###
| ### |
2020-Jun-22 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 1,454
| 2,181
| 69.5
| 69.5
| 0.1 |
2020-Jun-19 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 64.0
| 64.0
| 0.1 |
2020-Jun-18 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 56,755
| ###
| ###
| ###
| 0.1 |
2020-Jun-17 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 327
| ###
| 69.5
| 69.5
| 0.1 |
2020-Jun-16 Tue
| 1.52
| 1.53
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 1.52
| 1.52
| 1.48
| 1.52
|
|
| ###
| ###
| 0.1 |
2020-Jun-12 Fri
| ###
| 1.53
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2020-Jun-11 Thu
| 1.525
| 1.525
| 1.52
| 1.52
| 21,657
| 32,972
| ###
| ###
| 0.1 |
2020-Jun-10 Wed
| 1.525
| 1.525
| 1.525
| 1.525
| 2,471
| ###
| 64.7
| 64.7
| 0.1 |
2020-Jun-09 Tue
| ###
| 1.55
| ###
| ###
| 6,046
| 4,685
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 1.48
| 1.485
| 1.48
| 1.485
|
|
| 65.0
| 65.0
| ### |
2020-Jun-04 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2020-Jun-03 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2020-Jun-02 Tue
| ###
| 1.48
| ###
| 1.475
| 13,780
| ###
| ###
| ###
| 0.1 |
2020-Jun-01 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 3,546
| ###
| ###
| ###
| ### |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 1.375
| ###
| 1.355
| 1.355
| 13,741
| ###
| ###
| ###
| ### |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 61,252
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| 1.4
| ###
| ###
| 27,650
| 19,355
| 40.8
| 40.8
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| 1.41
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2020-May-15 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 1.385
| 1.385
| 1.385
| 1.385
| 1,084
| ###
| 78.1
| 78.1
| 0.1 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 420
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 1.4
| 1.4
| ###
| ###
| 54,277
| ###
| 5.0
| 5.0
| 0.0 |
2020-May-06 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 84.3
| 84.3
| ### |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 39,426
| 0
| 25.9
| 25.9
| 0.0 |
2020-Apr-30 Thu
| 1.28
| 1.345
| 1.28
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2020-Apr-29 Wed
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 1.27
| 1.27
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2020-Apr-27 Mon
| ###
| ###
| 1.26
| 1.26
| 71,028
| 44,747
| 12.8
| 12.8
| ### |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 58,050
| 0
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 70,859
| 0
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 1.355
| 1.355
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2020-Apr-20 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| 1.545
| 1.55
| 1.45
| 1.45
|
|
| 6.9
| 6.9
| ### |
2020-Apr-16 Thu
| 1.545
| 1.545
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 1.55
| 1.55
| 1.51
| 1.51
| 10,645
| 16,286
| 27.0
| 27.0
| 0.1 |
2020-Apr-14 Tue
| 1.59
| 1.59
| 1.53
| 1.55
|
|
| 17.7
| 17.7
| ### |
2020-Apr-09 Thu
| 1.575
| 1.575
| 1.575
| 1.575
|
|
| 53.7
| 53.7
| 0.1 |
2020-Apr-08 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| 1.55
| 1.56
| 1.48
| 1.56
| 75,875
| ###
| 74.6
| 74.6
| ### |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 1.55
| 1.57
| 1.5
| 1.56
| 48,452
| 74,373
| ###
| ###
| ### |
2020-Apr-02 Thu
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 1.55
| ###
| 1.55
| 1.55
| 29,455
| 22,827
| ###
| ###
| ### |
2020-Mar-31 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 24,823
| 38,475
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| 21.0
| 21.0
| 0.1 |
2020-Mar-27 Fri
| 1.47
| ###
| 1.47
| 1.485
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| 1.45
| ###
| 1.45
| 1.475
|
|
| ###
| ###
| 0.1 |
2020-Mar-25 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2020-Mar-20 Fri
| 1.41
| 1.45
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 1.54
| 1.54
| 1.5
| 1.5
| 33,625
| ###
| 54.5
| 54.5
| 0.1 |
2020-Mar-18 Wed
| ###
| ###
| 1.55
| 1.55
| 19,840
| 15,376
| 44.4
| 44.4
| ### |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 1.7
| 1.7
| ###
| ###
| 25,977
| 22,080
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 1.75
| 1.8
| 1.75
| 1.8
| 12,825
| ###
| 61.9
| 61.9
| 0.1 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 4,827
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 57.0
| 57.0
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 93,375
| 0
| 16.5
| 16.5
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 2
| ###
| 27,650
| 27,650
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 4,843
| 0
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 2
| ###
| 33,851
| 33,851
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 67,273
| 0
| 29.8
| 29.8
| 0.0 |
2020-Feb-26 Wed
| 2.2
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 2.23
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Feb-24 Mon
| 2.26
| 2.26
| 2.23
| 2.25
| 49,584
| ###
| ###
| ###
| ### |
2020-Feb-21 Fri
| 2.27
| 2.28
| 2.26
| 2.26
| 202,776
| ###
| 34.1
| 34.1
| ### |
2020-Feb-20 Thu
| 2.27
| 2.27
| 2.27
| 2.27
| 24,280
| ###
| 69.0
| 69.0
| 0.2 |
2020-Feb-19 Wed
| ###
| ###
| 2.27
| 2.27
|
|
| 22.3
| 22.3
| 0.2 |
2020-Feb-18 Tue
| 2.27
| ###
| 2.27
| 2.29
| 15,380
| 17,456
| ###
| ###
| ### |
2020-Feb-17 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2020-Feb-14 Fri
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 65,324
| 0
| 26.5
| 26.5
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 13,952
| 0
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| 2.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| 2.355
| ###
| 35,175
| ###
| 38.9
| 38.9
| 0.0 |
2020-Jan-22 Wed
| ###
| 2.4
| ###
| ###
| 28,929
| ###
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| 2.4
| 2.4
| ###
| 2.4
| 19,829
| ###
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| 2.4
| 2.4
| ###
| 2.4
| 27,681
| ###
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| ###
| 2.4
| ###
| 2.4
| 78,147
| 93,776
| 88.6
| 88.6
| ### |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 15,475
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 21,546
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 1,980
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 570
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2019-Dec-20 Fri
| 2.27
| ###
| 2.27
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2019-Dec-19 Thu
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 71.7
| 71.7
| ### |
2019-Dec-16 Mon
| 2.23
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 2.23
| 2.24
| 2.23
| 2.24
| 375
| ###
| ###
| ###
| ### |
2019-Dec-11 Wed
| 2.2
| 2.23
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2019-Dec-10 Tue
| 2.23
| 2.23
| 2.21
| 2.22
|
|
| 35.5
| 35.5
| 0.2 |
2019-Dec-09 Mon
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| 2.23
| 2.27
| 2.23
| 2.27
|
|
| ###
| ###
| 0.2 |
2019-Dec-05 Thu
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2019-Dec-04 Wed
| 2.27
| 2.27
| 2.23
| 2.23
| 44,381
| 99,857
| 22.9
| 22.9
| ### |
2019-Dec-03 Tue
| 2.27
| 2.28
| 2.27
| 2.27
|
|
| 79.7
| 79.7
| 0.2 |
2019-Dec-02 Mon
| 2.25
| 2.26
| 2.24
| 2.26
| 21,156
| ###
| ###
| ###
| ### |
2019-Nov-29 Fri
| 2.25
| 2.28
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| 2.24
| 2.27
| 2.23
| 2.27
| 35,577
| 80,048
| ###
| ###
| 0.2 |
2019-Nov-26 Tue
| 2.24
| 2.28
| 2.24
| 2.28
|
|
| 84.7
| 84.7
| 0.2 |
2019-Nov-25 Mon
| 2.25
| 2.25
| 2.24
| 2.25
| 30,656
| 68,822
| ###
| ###
| ### |
2019-Nov-22 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 4,444
| ###
| ###
| ###
| ### |
2019-Nov-21 Thu
| 2.23
| 2.28
| 2.23
| 2.28
| 14,684
| ###
| ###
| ###
| 0.2 |
2019-Nov-20 Wed
| 2.24
| 2.27
| 2.24
| 2.27
|
|
| 81.9
| 81.9
| 0.2 |
2019-Nov-19 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 2.25
| 2.28
| 2.24
| 2.28
|
|
| ###
| ###
| 0.2 |
2019-Nov-15 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 4,644
| 10,449
| ###
| ###
| ### |
2019-Nov-12 Tue
| 2.25
| 2.26
| 2.25
| 2.26
| 20,871
| ###
| ###
| ###
| ### |
2019-Nov-11 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 2.26
| 2.26
| 2.26
| 2.26
| 4,344
| ###
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2019-Nov-06 Wed
| 2.25
| 2.25
| 2.24
| 2.24
|
|
| 37.5
| 37.5
| ### |
2019-Nov-05 Tue
| 2.26
| 2.26
| 2.25
| 2.25
| 54,676
| ###
| ###
| ###
| ### |
2019-Nov-04 Mon
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| 2.26
| 2.26
| 2.25
| 2.26
| 14,286
| ###
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| 2.26
| 2.26
| 2.26
| 2.26
| 57
| 128
| ###
| ###
| ### |
2019-Oct-29 Tue
| 2.26
| 2.26
| 2.26
| 2.26
| 3,240
| 7,322
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2019-Oct-25 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2019-Oct-24 Thu
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 73.7
| 73.7
| 0.2 |
2019-Oct-23 Wed
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2019-Oct-21 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 2.24
| 2.28
| 2.22
| 2.28
| 87,950
| 197,887
| 84.1
| 84.1
| 0.2 |
2019-Oct-17 Thu
| 2.23
| 2.24
| 2.23
| 2.24
|
|
| 76.6
| 76.6
| ### |
2019-Oct-16 Wed
| 2.25
| 2.27
| 2.22
| 2.22
|
|
| 19.8
| 19.8
| 0.2 |
2019-Oct-15 Tue
| 2.22
| 2.25
| 2.22
| 2.25
|
|
| 82.1
| 82.1
| ### |
2019-Oct-14 Mon
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2019-Oct-09 Wed
| ###
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Oct-08 Tue
| ###
| ###
| 2.28
| ###
| 49,155
| ###
| 76.1
| 76.1
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 1,925
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 17,247
| 0
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 7,187
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| 1
| 2
| 70.2
| 70.2
| 0.2 |
2019-Sep-27 Fri
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 2.26
| 2.27
| 2.26
| 2.27
|
|
| 79.2
| 79.2
| 0.2 |
2019-Sep-25 Wed
| 2.24
| 2.28
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Sep-24 Tue
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| 31.3
| 31.3
| ### |
2019-Sep-23 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2019-Sep-20 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2019-Sep-18 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 2,247
| 5,055
| ###
| ###
| ### |
2019-Sep-17 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2019-Sep-16 Mon
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2019-Sep-13 Fri
| ###
| ###
| 2.25
| 2.25
| 18,727
| ###
| ###
| ###
| ### |
2019-Sep-12 Thu
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 8,656
| 19,476
| ###
| ###
| ### |
2019-Sep-09 Mon
| 2.28
| 2.29
| 2.25
| 2.25
| 27,379
| 62,150
| 22.8
| 22.8
| ### |
2019-Sep-06 Fri
| 2.25
| ###
| 2.25
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2019-Sep-05 Thu
| 2.26
| 2.27
| 2.25
| 2.25
| 66,577
| ###
| 26.3
| 26.3
| ### |
2019-Sep-04 Wed
| 2.27
| 2.27
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2019-Sep-03 Tue
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2019-Sep-02 Mon
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 12,158
| 0
| 73.4
| 73.4
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 9,645
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| 2.25
| 2.28
| 5,388
| ###
| ###
| ###
| 0.2 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 8,551
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 10,674
| 0
| 26.0
| 26.0
| 0.0 |
2019-Aug-15 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2019-Aug-13 Tue
| 2.42
| 2.42
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2019-Aug-12 Mon
| 2.43
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 2.41
| 2.43
| 2.4
| 2.41
| 18,425
| ###
| ###
| ###
| 0.2 |
2019-Aug-08 Thu
| 2.44
| 2.44
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2019-Aug-07 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 2,224
| 5,448
| 62.2
| 62.2
| 0.2 |
2019-Aug-06 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 12,150
| ###
| 72.4
| 72.4
| 0.2 |
2019-Aug-05 Mon
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2019-Aug-02 Fri
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2019-Aug-01 Thu
| 2.47
| 2.47
| 2.47
| 2.47
| 2,540
| 6,273
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2019-Jul-30 Tue
| 2.47
| 2.47
| 2.45
| 2.45
| 22,444
| ###
| ###
| ###
| 0.2 |
2019-Jul-29 Mon
| 2.47
| 2.47
| 2.47
| 2.47
| 3,280
| ###
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| 2.45
| 2.5
| 2.45
| 2.49
|
|
| 84.0
| 84.0
| 0.2 |
2019-Jul-25 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2019-Jul-24 Wed
| 2.47
| 2.47
| 2.44
| 2.44
| 12,652
| ###
| 22.7
| 22.7
| 0.2 |
2019-Jul-23 Tue
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2019-Jul-22 Mon
| 2.49
| 2.49
| 2.46
| 2.46
|
|
| 21.3
| 21.3
| 0.2 |
2019-Jul-19 Fri
| 2.47
| 2.48
| 2.47
| 2.48
|
|
| 63.0
| 63.0
| 0.2 |
2019-Jul-18 Thu
| 2.45
| 2.45
| 2.43
| 2.43
| 5,282
| 12,888
| 25.5
| 25.5
| ### |
2019-Jul-17 Wed
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2019-Jul-16 Tue
| 2.46
| 2.48
| 2.45
| 2.48
|
|
| 79.7
| 79.7
| 0.2 |
2019-Jul-15 Mon
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2019-Jul-12 Fri
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2019-Jul-11 Thu
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 62.7
| 62.7
| 0.2 |
2019-Jul-10 Wed
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2019-Jul-09 Tue
| 2.46
| 2.46
| 2.46
| 2.46
| 948
| ###
| 71.3
| 71.3
| 0.2 |
2019-Jul-08 Mon
| 2.5
| 2.56
| 2.5
| 2.5
|
|
| 76.2
| 76.2
| 0.2 |
2019-Jul-05 Fri
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 64.0
| 64.0
| ### |
2019-Jul-03 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 19,821
| ###
| 66.6
| 66.6
| 0.2 |
2019-Jul-02 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 68.2
| 68.2
| 0.2 |
2019-Jul-01 Mon
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2019-Jun-28 Fri
| 2.49
| 2.49
| 2.49
| 2.49
| 50
| 124
| 70.7
| 70.7
| 0.2 |
2019-Jun-27 Thu
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2019-Jun-26 Wed
| 2.48
| 2.48
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 2.51
| 2.51
| 2.48
| 2.48
|
|
| 28.7
| 28.7
| 0.2 |
2019-Jun-24 Mon
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Jun-21 Fri
| 2.42
| 2.45
| 2.42
| 2.45
|
|
| 79.4
| 79.4
| 0.2 |
2019-Jun-20 Thu
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 67.1
| 67.1
| 0.2 |
2019-Jun-19 Wed
| 2.44
| 2.44
| 2.42
| 2.42
| 12,747
| 30,975
| ###
| ###
| 0.2 |
2019-Jun-18 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 1,875
| 4,575
| 69.9
| 69.9
| 0.2 |
2019-Jun-17 Mon
| 2.49
| 2.5
| 2.47
| 2.47
| 39,020
| ###
| ###
| ###
| ### |
2019-Jun-14 Fri
| 2.47
| 2.5
| 2.47
| 2.5
| 16,242
| ###
| 79.8
| 79.8
| 0.2 |
2019-Jun-13 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2019-Jun-12 Wed
| 2.5
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Jun-11 Tue
| 2.45
| 2.5
| 2.45
| 2.5
| 201,271
| 498,145
| 84.6
| 84.6
| 0.2 |
2019-Jun-07 Fri
| 2.45
| 2.48
| 2.44
| 2.48
|
|
| 80.0
| 80.0
| 0.2 |
2019-Jun-06 Thu
| 2.45
| 2.48
| 2.45
| 2.48
|
|
| 82.6
| 82.6
| 0.2 |
2019-Jun-05 Wed
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2019-Jun-04 Tue
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2019-Jun-03 Mon
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2019-May-31 Fri
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2019-May-30 Thu
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 73.2
| 73.2
| 0.2 |
2019-May-29 Wed
| 2.46
| 2.48
| 2.45
| 2.48
| 65,741
| 162,051
| 78.4
| 78.4
| 0.2 |
2019-May-28 Tue
| 2.5
| 2.51
| 2.5
| 2.5
| 17,970
| ###
| ###
| ###
| 0.2 |
2019-May-27 Mon
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-May-24 Fri
| 2.48
| 2.5
| 2.48
| 2.48
|
|
| 70.4
| 70.4
| 0.2 |
2019-May-23 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-May-22 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-May-21 Tue
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 65.2
| 65.2
| 0.2 |
2019-May-20 Mon
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 72.1
| 72.1
| ### |
2019-May-17 Fri
| 2.47
| 2.51
| 2.45
| 2.51
| 97,256
| ###
| 81.4
| 81.4
| ### |
2019-May-16 Thu
| 2.47
| 2.47
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2019-May-15 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 12,657
| ###
| ###
| ###
| 0.2 |
2019-May-14 Tue
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2019-May-13 Mon
| 2.45
| 2.47
| 2.45
| 2.47
|
|
| 79.1
| 79.1
| ### |
2019-May-10 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 980
| ###
| ###
| ###
| 0.2 |
2019-May-09 Thu
| 2.46
| 2.46
| 2.45
| 2.45
| 19,573
| 48,051
| ###
| ###
| 0.2 |
2019-May-08 Wed
| 2.5
| 2.5
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2019-May-07 Tue
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 80.0
| 80.0
| 0.2 |
2019-May-03 Fri
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2019-May-02 Thu
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 2.5
| 2.51
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 71.4
| 71.4
| 0.2 |
2019-Apr-29 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Apr-26 Fri
| 2.5
| 2.52
| 2.5
| 2.5
| 6,085
| 15,273
| ###
| ###
| 0.2 |
2019-Apr-24 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 67.1
| 67.1
| 0.2 |
2019-Apr-23 Tue
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| 27.2
| 27.2
| 0.2 |
2019-Apr-18 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Apr-17 Wed
| 2.53
| 2.53
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2019-Apr-15 Mon
| 2.52
| 2.53
| 2.52
| 2.52
| 15,273
| ###
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| 2.52
| 2.52
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 2.5
| 2.52
| 2.5
| 2.52
| 51,653
| 129,649
| 78.4
| 78.4
| ### |
2019-Apr-09 Tue
| 2.51
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Apr-08 Mon
| 2.5
| 2.51
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
2019-Apr-05 Fri
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| 2.52
| 2.52
| 2.51
| 2.51
|
|
| 30.8
| 30.8
| ### |
2019-Apr-03 Wed
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| 2.54
| 2.54
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| 2.53
| 2.55
| 2.53
| 2.55
|
|
| 75.3
| 75.3
| 0.2 |
2019-Mar-29 Fri
| 2.53
| 2.55
| 2.51
| 2.52
| 60,080
| ###
| ###
| ###
| ### |
2019-Mar-28 Thu
| 2.58
| 2.58
| 2.52
| 2.52
| 24,643
| ###
| 11.9
| 11.9
| ### |
2019-Mar-27 Wed
| 2.56
| 2.58
| 2.52
| 2.58
|
|
| 77.4
| 77.4
| 0.2 |
2019-Mar-26 Tue
| 2.58
| 2.59
| 2.55
| 2.55
|
|
| 22.5
| 22.5
| 0.2 |
2019-Mar-25 Mon
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 78.8
| 78.8
| 0.2 |
2019-Mar-22 Fri
| ###
| ###
| 2.56
| 2.56
|
|
| 6.1
| 6.1
| 0.2 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 5,478
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,125
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 742
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| 2.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 7,841
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 34,728
| 0
| 69.7
| 69.7
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 38,750
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 45,245
| 0
| 81.5
| 81.5
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 41,182
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 2.54
| 2.55
| 2.54
| 2.55
| 7,424
| ###
| 76.2
| 76.2
| 0.2 |
2019-Feb-08 Fri
| 2.5
| 2.53
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 280
| ###
| ###
| ###
| 0.2 |
2019-Feb-05 Tue
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Feb-04 Mon
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2019-Jan-31 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 72.0
| 72.0
| 0.2 |
2019-Jan-30 Wed
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2019-Jan-29 Tue
| 2.55
| 2.55
| 2.53
| 2.53
|
|
| 31.7
| 31.7
| ### |
2019-Jan-25 Fri
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Jan-18 Fri
| 2.59
| ###
| 2.58
| 2.58
| 28,659
| 36,970
| ###
| ###
| 0.2 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2018-Dec-27 Thu
| 2.59
| 2.59
| 2.58
| 2.58
|
|
| 20.0
| 20.0
| 0.2 |
2018-Dec-21 Fri
| 2.52
| 2.52
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2018-Dec-20 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 478
| ###
| 80.0
| 80.0
| 0.2 |
2018-Dec-19 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2018-Dec-14 Fri
| 2.59
| 2.59
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2018-Dec-13 Thu
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2018-Dec-12 Wed
| ###
| ###
| 2.59
| 2.59
| 42,883
| ###
| 23.8
| 23.8
| 0.2 |
2018-Dec-11 Tue
| 2.58
| ###
| 2.58
| 2.58
|
|
| 73.3
| 73.3
| 0.2 |
2018-Dec-10 Mon
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2018-Dec-05 Wed
| ###
| ###
| 2.56
| 2.56
|
|
| 19.0
| 19.0
| 0.2 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 17,947
| 0
| 30.6
| 30.6
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 37,380
| 0
| 79.1
| 79.1
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 3,543
| 0
| 71.3
| 71.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2018-Nov-08 Thu
| 2.7
| 2.7
| ###
| ###
| 49,750
| ###
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 7,475
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2018-Oct-30 Tue
| ###
| 2.7
| ###
| ###
| 11,183
| ###
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 5,257
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 74.6
| 74.6
| 0.2 |
2018-Oct-23 Tue
| 2.7
| 2.72
| 2.7
| 2.7
|
|
| 81.1
| 81.1
| 0.2 |
2018-Oct-22 Mon
| 2.72
| 2.72
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Oct-19 Fri
| 2.7
| 2.73
| 2.7
| 2.73
|
|
| 78.1
| 78.1
| ### |
2018-Oct-18 Thu
| 2.71
| 2.72
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 2.76
| 2.8
| 2.76
| 2.8
| 17,487
| ###
| ###
| ###
| 0.2 |
2018-Oct-15 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 4,250
| ###
| 75.9
| 75.9
| 0.2 |
2018-Oct-12 Fri
| 2.77
| 2.77
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2018-Oct-11 Thu
| 2.78
| 2.78
| 2.76
| 2.78
|
|
| 83.0
| 83.0
| 0.2 |
2018-Oct-10 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 72.6
| 72.6
| 0.2 |
2018-Oct-09 Tue
| 2.81
| 2.81
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Oct-08 Mon
| 2.77
| 2.8
| 2.77
| 2.8
| 64,346
| ###
| 86.6
| 86.6
| 0.2 |
2018-Oct-05 Fri
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| 68.2
| 68.2
| 0.2 |
2018-Oct-04 Thu
| 2.8
| 2.8
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-Oct-03 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Oct-02 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 2.77
| 2.77
| 2.75
| 2.75
|
|
| 21.9
| 21.9
| ### |
2018-Sep-27 Thu
| 2.8
| 2.82
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2018-Sep-26 Wed
| 2.79
| 2.8
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Sep-25 Tue
| 2.79
| 2.8
| 2.79
| 2.79
|
|
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 2.8
| 2.83
| 2.79
| 2.79
|
|
| 31.5
| 31.5
| ### |
2018-Sep-21 Fri
| 2.76
| 2.8
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Sep-20 Thu
| 2.8
| 2.8
| 2.74
| 2.76
|
|
| ###
| ###
| 0.2 |
2018-Sep-19 Wed
| 2.79
| 2.8
| 2.79
| 2.8
| 41,357
| ###
| ###
| ###
| 0.2 |
2018-Sep-18 Tue
| 2.8
| 2.81
| 2.78
| 2.78
| 21,657
| ###
| 32.2
| 32.2
| 0.2 |
2018-Sep-17 Mon
| 2.8
| 2.81
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Sep-14 Fri
| 2.83
| 2.83
| 2.79
| 2.8
|
|
| 16.8
| 16.8
| 0.2 |
2018-Sep-13 Thu
| 2.83
| 2.83
| 2.8
| 2.8
| 28,058
| 78,983
| ###
| ###
| 0.2 |
2018-Sep-12 Wed
| 2.86
| 2.86
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Sep-11 Tue
| 2.87
| 2.885
| 2.87
| 2.87
| 31,226
| 89,852
| ###
| ###
| ### |
2018-Sep-10 Mon
| ###
| ###
| 2.87
| 2.87
| 842
| ###
| ###
| ###
| ### |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 193,940
| 0
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 5,950
| 0
| 25.5
| 25.5
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 1,120
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 6,750
| 0
| 77.5
| 77.5
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 2.87
| 2.88
| 2.87
| 2.88
| 6,375
| 18,328
| ###
| ###
| 0.2 |
2018-Aug-15 Wed
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2018-Aug-14 Tue
| 2.85
| 2.85
| 2.84
| 2.84
| 5,653
| 16,082
| 31.3
| 31.3
| 0.2 |
2018-Aug-13 Mon
| ###
| ###
| 2.75
| 2.81
|
|
| 17.6
| 17.6
| ### |
2018-Aug-10 Fri
| ###
| ###
| 2.85
| ###
| 54,728
| 77,987
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 39,748
| 0
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 6,850
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 4,855
| 0
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 2.89
| ###
| 2.89
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2018-Jul-25 Wed
| 2.89
| 2.89
| 2.86
| 2.89
| 71,978
| ###
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 2.85
| ###
| 2.85
| 2.88
|
|
| 82.8
| 82.8
| 0.2 |
2018-Jul-23 Mon
| 2.83
| 2.85
| 2.83
| 2.85
|
|
| 80.9
| 80.9
| ### |
2018-Jul-20 Fri
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| 67.0
| 67.0
| 0.2 |
2018-Jul-19 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Jul-18 Wed
| 2.85
| 2.85
| 2.8
| 2.8
|
|
| 17.1
| 17.1
| 0.2 |
2018-Jul-17 Tue
| 2.87
| 2.87
| 2.85
| 2.85
| 9,755
| ###
| 34.7
| 34.7
| ### |
2018-Jul-16 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 2.87
| 2.89
| 2.85
| 2.85
| 9,176
| ###
| 26.6
| 26.6
| ### |
2018-Jul-12 Thu
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2018-Jul-11 Wed
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2018-Jul-10 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2018-Jul-09 Mon
| 2.83
| 2.85
| 2.83
| 2.85
| 6,820
| ###
| ###
| ###
| ### |
2018-Jul-06 Fri
| 2.83
| 2.83
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 2.84
| 2.84
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Jul-04 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| 2.87
| 2.87
| 2.83
| 2.84
|
|
| 23.8
| 23.8
| 0.2 |
2018-Jul-02 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| 2.85
| 2.89
| 2.85
| 2.89
| 6,380
| ###
| 77.5
| 77.5
| ### |
2018-Jun-28 Thu
| 2.85
| 2.85
| 2.83
| 2.84
|
|
| 32.7
| 32.7
| 0.2 |
2018-Jun-27 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| 2.84
| 2.85
| 2.84
| 2.85
| 50,321
| ###
| ###
| ###
| ### |
2018-Jun-25 Mon
| 2.85
| 2.86
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
2018-Jun-22 Fri
| ###
| ###
| 2.83
| 2.86
| 47,357
| ###
| ###
| ###
| 0.2 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 14,753
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| 3
| ###
| 3
| 11,081
| 16,621
| ###
| ###
| 0.2 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 15,788
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 23
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 3
| 3
| ###
| ###
| 17,873
| ###
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| 3
| 3
|
|
| 30.3
| 30.3
| 0.2 |
2018-Jun-04 Mon
| 3
| ###
| 3
| ###
| 17,472
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| 3
| 3
| 22,353
| 33,529
| ###
| ###
| 0.2 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 1,521
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 2,129
| 0
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 325
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 3,650
| 0
| 32.9
| 32.9
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 14,124
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 16,553
| 0
| 23.3
| 23.3
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 955
| 0
| 32.7
| 32.7
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 18,244
| 0
| 29.9
| 29.9
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 320
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 1,875
| 0
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 19,770
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 140
| 0
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 286
| 0
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 2,878
| 0
| 75.0
| 75.0
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 1,928
| 0
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 16,127
| 0
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 15,523
| 0
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 7,625
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 758
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 3,980
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| 3.2
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 6,971
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| 43.6
| 43.6
| 0.0 |
2018-Jan-29 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 7,271
| 0
| 32.5
| 32.5
| 0.0 |
2018-Jan-24 Wed
| ###
| 3.2
| ###
| 3.2
| 12,855
| ###
| 71.8
| 71.8
| 0.2 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 4,387
| 0
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2018-Jan-19 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 5,850
| 0
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2018-Jan-16 Tue
| ###
| 3.21
| ###
| 3.2
| 40,748
| ###
| ###
| ###
| 0.2 |
2018-Jan-15 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 7,280
| ###
| 68.9
| 68.9
| 0.2 |
2018-Jan-12 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 2,174
| 6,956
| 67.0
| 67.0
| 0.2 |
2018-Jan-11 Thu
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| 3.21
| ###
| 3.21
|
|
| ###
| ###
| ### |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 3.2
| 3.2
| ###
| ###
| 7,574
| ###
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2017-Dec-22 Fri
| 3.2
| 3.22
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2017-Dec-21 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 63.1
| 63.1
| 0.2 |
2017-Dec-20 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 63.4
| 63.4
| 0.2 |
2017-Dec-19 Tue
| 3.21
| 3.23
| ###
| ###
| 52,870
| 85,385
| 29.1
| 29.1
| 0.0 |
2017-Dec-18 Mon
| 3.22
| 3.22
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 3.2
| 3.22
| 3.2
| 3.22
|
|
| 75.3
| 75.3
| 0.2 |
2017-Dec-08 Fri
| 3.23
| 3.23
| 3.22
| 3.22
| 20,546
| ###
| ###
| ###
| 0.2 |
2017-Dec-07 Thu
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
2017-Dec-06 Wed
| 3.22
| 3.23
| 3.22
| 3.23
| 10,245
| 33,040
| 74.3
| 74.3
| ### |
2017-Dec-05 Tue
| 3.22
| 3.24
| 3.21
| 3.24
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| 72.0
| 72.0
| 0.2 |
2017-Dec-01 Fri
| 3.25
| 3.26
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Nov-30 Thu
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2017-Nov-28 Tue
| 3.26
| 3.26
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2017-Nov-27 Mon
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Nov-24 Fri
| 3.26
| 3.26
| 3.23
| 3.26
|
|
| 66.6
| 66.6
| 0.2 |
2017-Nov-23 Thu
| 3.26
| 3.27
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Nov-22 Wed
| 3.25
| 3.25
| 3.22
| 3.23
|
|
| 30.2
| 30.2
| ### |
2017-Nov-21 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2017-Nov-20 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 24,840
| ###
| 70.7
| 70.7
| 0.2 |
2017-Nov-17 Fri
| 3.23
| 3.25
| 3.23
| 3.25
| 10,547
| 34,172
| ###
| ###
| 0.2 |
2017-Nov-16 Thu
| 3.23
| 3.23
| 3.21
| 3.21
|
|
| 26.5
| 26.5
| ### |
2017-Nov-15 Wed
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2017-Nov-14 Tue
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2017-Nov-13 Mon
| 3.2
| 3.22
| 3.2
| 3.22
| 9,276
| 29,775
| 75.9
| 75.9
| 0.2 |
2017-Nov-10 Fri
| 3.2
| 3.21
| 3.2
| 3.21
| 42,541
| 136,343
| 70.2
| 70.2
| ### |
2017-Nov-09 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2017-Nov-08 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 350
| 1,120
| 66.9
| 66.9
| 0.2 |
2017-Nov-07 Tue
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| 61.5
| 61.5
| 0.2 |
2017-Nov-06 Mon
| 3.22
| 3.22
| 3.2
| 3.21
| 9,688
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| 3.22
| 3.22
| 3.22
| 3.22
| 2,274
| 7,322
| ###
| ###
| 0.2 |
2017-Nov-02 Thu
| 3.2
| 3.23
| 3.2
| 3.23
|
|
| 77.9
| 77.9
| ### |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2017-Oct-27 Fri
| 3.22
| 3.22
| ###
| ###
| 10,854
| 17,474
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2017-Oct-24 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 3,650
| ###
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| 3.26
| 3.27
| 3.26
| 3.27
| 6,575
| ###
| ###
| ###
| ### |
2017-Oct-20 Fri
| 3.23
| 3.23
| 3.23
| 3.23
| 3,025
| 9,770
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2017-Oct-18 Wed
| 3.24
| 3.24
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2017-Oct-17 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2017-Oct-16 Mon
| 3.26
| 3.27
| 3.26
| 3.27
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 3.26
| 3.26
| 3.23
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Oct-12 Thu
| 3.29
| 3.29
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Oct-11 Wed
| 3.23
| 3.29
| 3.23
| 3.27
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 14,075
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 3.29
| 3.29
| 3.29
| 3.29
| 7,689
| ###
| ###
| ###
| ### |
2017-Oct-05 Thu
| 3.26
| 3.29
| 3.26
| 3.29
|
|
| 76.2
| 76.2
| ### |
2017-Oct-04 Wed
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| 73.1
| 73.1
| 0.2 |
2017-Oct-03 Tue
| 3.27
| 3.29
| 3.26
| 3.29
| 11,070
| 36,254
| ###
| ###
| ### |
2017-Oct-02 Mon
| 3.27
| 3.27
| 3.25
| 3.27
| 14,047
| ###
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| 3.24
| 3.26
| 3.24
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Sep-28 Thu
| 3.25
| 3.25
| 3.24
| 3.24
| 1,951
| ###
| ###
| ###
| ### |
2017-Sep-27 Wed
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2017-Sep-26 Tue
| 3.25
| 3.25
| 3.22
| 3.22
| 3,850
| 12,454
| 27.6
| 27.6
| 0.2 |
2017-Sep-25 Mon
| 3.25
| 3.25
| 3.24
| 3.24
| 2,627
| 8,524
| 35.1
| 35.1
| ### |
2017-Sep-22 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 173
| ###
| 69.9
| 69.9
| 0.2 |
2017-Sep-21 Thu
| 3.27
| 3.27
| 3.24
| 3.25
|
|
| ###
| ###
| 0.2 |
2017-Sep-20 Wed
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Sep-19 Tue
| 3.24
| 3.26
| 3.24
| 3.26
| 200,027
| 650,087
| 78.7
| 78.7
| 0.2 |
2017-Sep-18 Mon
| 3.24
| 3.25
| 3.24
| 3.24
| 25,044
| ###
| ###
| ###
| ### |
2017-Sep-15 Fri
| 3.26
| 3.26
| 3.26
| 3.26
| 55
| 179
| ###
| ###
| 0.2 |
2017-Sep-14 Thu
| 3.28
| 3.28
| 3.27
| 3.28
|
|
| 71.7
| 71.7
| 0.2 |
2017-Sep-13 Wed
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| 69.9
| 69.9
| 0.2 |
2017-Sep-11 Mon
| 3.27
| 3.27
| 3.26
| 3.26
|
|
| 31.9
| 31.9
| 0.2 |
2017-Sep-08 Fri
| 3.28
| 3.28
| 3.26
| 3.26
| 22,245
| 72,741
| 27.5
| 27.5
| 0.2 |
2017-Sep-07 Thu
| 3.29
| ###
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2017-Sep-06 Wed
| 3.27
| 3.27
| 3.21
| 3.23
| 10,587
| ###
| 20.3
| 20.3
| ### |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 5,950
| 0
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 1,828
| 0
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2017-Aug-22 Tue
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2017-Aug-21 Mon
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2017-Aug-18 Fri
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2017-Aug-17 Thu
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2017-Aug-16 Wed
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2017-Aug-15 Tue
| 3.23
| 3.28
| 3.23
| 3.28
| 3,951
| ###
| 83.0
| 83.0
| 0.2 |
2017-Aug-14 Mon
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2017-Aug-11 Fri
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2017-Aug-10 Thu
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| 75.6
| 75.6
| 0.2 |
2017-Aug-09 Wed
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2017-Aug-08 Tue
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| 77.6
| 77.6
| ### |
2017-Aug-07 Mon
| 3.29
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2017-Aug-03 Thu
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2017-Aug-02 Wed
| 3.28
| 3.29
| 3.27
| 3.29
|
|
| 78.5
| 78.5
| ### |
2017-Aug-01 Tue
| ###
| ###
| 3.26
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 3.29
| 3.29
| 3.23
| 3.23
|
|
| 16.7
| 16.7
| ### |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| 3.29
| 3.29
|
|
| 25.6
| 25.6
| ### |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 8,970
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 3.29
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 3.29
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 3.29
| 3.29
| 3.29
| 3.29
| 14,944
| ###
| 73.8
| 73.8
| ### |
2017-Jul-06 Thu
| 3.26
| 3.29
| 3.26
| 3.29
| 21,456
| ###
| 78.1
| 78.1
| ### |
2017-Jul-05 Wed
| 3.24
| 3.26
| 3.24
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Jul-04 Tue
| 3.23
| 3.23
| 3.23
| 3.23
|
|
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| 3.24
| 3.24
| ###
| 3.2
| 23,283
| ###
| ###
| ###
| 0.2 |
2017-Jun-30 Fri
| 3.21
| 3.21
| ###
| ###
| 56,159
| ###
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 3.22
| 3.22
| 3.2
| 3.2
| 12,552
| ###
| ###
| ###
| 0.2 |
2017-Jun-28 Wed
| 3.25
| ###
| ###
| 3.21
|
|
| 16.8
| 16.8
| ### |
2017-Jun-27 Tue
| 3.22
| 3.23
| 3.22
| 3.23
| 4,950
| ###
| ###
| ###
| ### |
2017-Jun-26 Mon
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
2017-Jun-23 Fri
| 3.23
| 3.23
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| 3.21
| 3.23
| 3.2
| 3.2
| 43,342
| 139,344
| ###
| ###
| 0.2 |
2017-Jun-21 Wed
| ###
| ###
| 3.21
| 3.21
| 88,987
| 142,824
| ###
| ###
| ### |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 40,325
| 0
| 24.3
| 24.3
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2017-Jun-16 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 3.44
| 3.44
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2017-Jun-14 Wed
| 3.44
| 3.44
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2017-Jun-13 Tue
| 3.45
| 3.45
| 3.44
| 3.44
| 2,146
| ###
| ###
| ###
| 0.2 |
2017-Jun-09 Fri
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2017-Jun-08 Thu
| 3.45
| 3.45
| 3.43
| 3.45
|
|
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| 3.47
| 3.47
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2017-Jun-06 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Jun-05 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Jun-02 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 14,280
| 49,980
| ###
| ###
| 0.3 |
2017-Jun-01 Thu
| 3.49
| 3.5
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-May-31 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-May-30 Tue
| 3.5
| 3.5
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-May-26 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 73.7
| 73.7
| 0.3 |
2017-May-25 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-May-24 Wed
| 3.49
| 3.49
| 3.4
| 3.4
| 8,941
| ###
| 12.8
| 12.8
| 0.2 |
2017-May-23 Tue
| 3.5
| 3.56
| 3.5
| 3.56
| 10,445
| 36,870
| ###
| ###
| 0.3 |
2017-May-22 Mon
| 3.59
| 3.59
| 3.5
| 3.5
| 33,870
| ###
| 15.7
| 15.7
| 0.3 |
2017-May-19 Fri
| 3.59
| 3.59
| 3.59
| 3.59
| 0
|
|
|
| ### |
2017-May-18 Thu
| 3.59
| 3.59
| 3.59
| 3.59
| 0
|
|
|
| ### |
2017-May-17 Wed
| 3.59
| 3.59
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| 3.58
| 3.58
| 3.58
| 3.58
| 6,850
| 24,523
| ###
| ###
| 0.3 |
2017-May-15 Mon
| 3.56
| 3.56
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2017-May-12 Fri
| 3.53
| 3.53
| 3.53
| 3.53
| 0
|
|
|
| 0.3 |
2017-May-11 Thu
| 3.53
| 3.53
| 3.53
| 3.53
| 8,257
| 29,147
| ###
| ###
| 0.3 |
2017-May-10 Wed
| 3.58
| 3.58
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 3.7
| 3.7
| 3.58
| 3.58
| 107,154
| 390,040
| 11.8
| 11.8
| 0.3 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 3.55
| 3.58
| 3.55
| 3.58
| 10,278
| 36,641
| 79.2
| 79.2
| 0.3 |
2017-May-03 Wed
| 3.56
| 3.58
| 3.56
| 3.58
|
|
| 77.8
| 77.8
| 0.3 |
2017-May-02 Tue
| 3.59
| 3.59
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2017-May-01 Mon
| 3.56
| 3.59
| 3.56
| 3.59
|
|
| ###
| ###
| ### |
2017-Apr-28 Fri
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| 3.55
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| 3.53
| 3.53
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2017-Apr-24 Mon
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2017-Apr-21 Fri
| 3.51
| 3.55
| 3.51
| 3.55
| 747
| ###
| 80.9
| 80.9
| ### |
2017-Apr-20 Thu
| 3.52
| 3.52
| 3.51
| 3.51
| 5,475
| 19,244
| 31.0
| 31.0
| ### |
2017-Apr-19 Wed
| 3.56
| 3.56
| 3.55
| 3.55
| 7,475
| 26,573
| 33.2
| 33.2
| ### |
2017-Apr-18 Tue
| ###
| ###
| 3.59
| 3.59
|
|
| 22.3
| 22.3
| ### |
2017-Apr-13 Thu
| ###
| 3.7
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 3.56
| 3.75
| 3.55
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2017-Apr-11 Tue
| 3.52
| 3.55
| 3.52
| 3.55
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| 3.51
| 3.52
| 3.51
| 3.52
| 12,150
| ###
| ###
| ###
| ### |
2017-Apr-07 Fri
| 3.55
| 3.56
| 3.54
| 3.55
| 117,224
| 416,145
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| 21.1
| 21.1
| 0.3 |
2017-Apr-05 Wed
| 3.52
| 3.55
| 3.52
| 3.55
|
|
| 79.5
| 79.5
| ### |
2017-Apr-04 Tue
| 3.55
| 3.55
| 3.54
| 3.55
| 62,678
| ###
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| 3.53
| ###
| 3.53
| ###
| 15,377
| 27,140
| 88.4
| 88.4
| 0.0 |
2017-Mar-31 Fri
| 3.52
| 3.52
| 3.52
| 3.52
| 0
|
|
|
| ### |
2017-Mar-30 Thu
| 3.5
| 3.52
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2017-Mar-29 Wed
| 3.5
| 3.52
| 3.49
| 3.49
|
|
| 27.3
| 27.3
| ### |
2017-Mar-28 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Mar-27 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Mar-24 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Mar-23 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 66.8
| 66.8
| 0.3 |
2017-Mar-22 Wed
| 3.49
| 3.49
| 3.46
| 3.46
| 776
| ###
| 31.9
| 31.9
| 0.2 |
2017-Mar-21 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 9,350
| ###
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| 3.49
| 3.49
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Mar-16 Thu
| 3.5
| 3.5
| 3.49
| 3.49
| 3,124
| ###
| 28.8
| 28.8
| ### |
2017-Mar-15 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 3,875
| ###
| 68.7
| 68.7
| 0.3 |
2017-Mar-14 Tue
| 3.5
| 3.5
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Mar-13 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 75.8
| 75.8
| 0.3 |
2017-Mar-10 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Mar-09 Thu
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| 69.1
| 69.1
| ### |
2017-Mar-08 Wed
| 3.49
| 3.49
| 3.49
| 3.49
| 4,580
| 15,984
| ###
| ###
| ### |
2017-Mar-07 Tue
| 3.48
| 3.49
| 3.48
| 3.49
|
|
| 71.0
| 71.0
| ### |
2017-Mar-06 Mon
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| 3.48
| 3.5
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2017-Mar-02 Thu
| 3.46
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Mar-01 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2017-Feb-28 Tue
| 3.49
| 3.5
| 3.45
| 3.5
| 20,754
| 72,120
| ###
| ###
| 0.3 |
2017-Feb-27 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Feb-24 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2017-Feb-23 Thu
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| 70.4
| 70.4
| ### |
2017-Feb-22 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Feb-21 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 9,183
| 32,140
| 74.9
| 74.9
| 0.3 |
2017-Feb-20 Mon
| 3.5
| 3.5
| 3.49
| 3.49
| 21,770
| 76,086
| 38.8
| 38.8
| ### |
2017-Feb-17 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 72.4
| 72.4
| 0.3 |
2017-Feb-16 Thu
| 3.48
| 3.5
| 3.45
| 3.45
| 19,559
| ###
| ###
| ###
| ### |
2017-Feb-15 Wed
| 3.47
| 3.5
| 3.47
| 3.5
|
|
| 79.0
| 79.0
| 0.3 |
2017-Feb-14 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Feb-13 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Feb-10 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Feb-09 Thu
| 3.5
| 3.5
| 3.48
| 3.48
|
|
| 25.5
| 25.5
| 0.2 |
2017-Feb-08 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Feb-07 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 8,478
| 29,673
| ###
| ###
| 0.3 |
2017-Feb-06 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 1,771
| ###
| ###
| ###
| 0.3 |
2017-Feb-03 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Feb-02 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 17,249
| 60,371
| 72.1
| 72.1
| 0.3 |
2017-Feb-01 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Jan-31 Tue
| 3.48
| 3.48
| 3.48
| 3.48
| 6,157
| 21,426
| ###
| ###
| 0.2 |
2017-Jan-30 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 18,285
| ###
| ###
| ###
| 0.3 |
2017-Jan-27 Fri
| 3.48
| 3.48
| 3.48
| 3.48
| 5,443
| 18,941
| ###
| ###
| 0.2 |
2017-Jan-25 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Jan-24 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Jan-23 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Jan-20 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Jan-19 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Jan-18 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 2,825
| 9,887
| ###
| ###
| 0.3 |
2017-Jan-17 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2017-Jan-16 Mon
| 3.49
| 3.5
| 3.49
| 3.5
| 8,571
| 29,955
| 72.2
| 72.2
| 0.3 |
2017-Jan-13 Fri
| 3.48
| 3.5
| 3.48
| 3.5
|
|
| 81.8
| 81.8
| 0.3 |
2017-Jan-12 Thu
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2017-Jan-11 Wed
| 3.47
| 3.48
| 3.43
| 3.43
| 16,780
| 57,974
| 23.1
| 23.1
| 0.2 |
2017-Jan-10 Tue
| 3.44
| 3.47
| 3.44
| 3.47
| 32,450
| ###
| ###
| ###
| 0.2 |
2017-Jan-09 Mon
| 3.44
| 3.44
| 3.44
| 3.44
|
|
| 68.8
| 68.8
| 0.2 |
2017-Jan-06 Fri
| 3.43
| 3.44
| 3.43
| 3.44
| 27,455
| ###
| ###
| ###
| 0.2 |
2017-Jan-05 Thu
| 3.45
| 3.45
| 3.43
| 3.43
|
|
| 23.4
| 23.4
| 0.2 |
2017-Jan-04 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2017-Jan-03 Tue
| 3.42
| 3.45
| 3.42
| 3.45
|
|
| 73.4
| 73.4
| ### |
2016-Dec-30 Fri
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2016-Dec-29 Thu
| ###
| 3.45
| ###
| 3.42
|
|
| 82.9
| 82.9
| 0.2 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 3.5
| 3.5
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2016-Dec-20 Tue
| 3.48
| 3.5
| 3.45
| 3.5
|
|
| 74.1
| 74.1
| 0.3 |
2016-Dec-19 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2016-Dec-16 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 72.3
| 72.3
| 0.3 |
2016-Dec-15 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2016-Dec-14 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2016-Dec-13 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 73.6
| 73.6
| 0.3 |
2016-Dec-12 Mon
| 3.5
| 3.51
| 3.5
| 3.5
|
|
| 75.6
| 75.6
| 0.3 |
2016-Dec-09 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2016-Dec-08 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2016-Dec-07 Wed
| 3.47
| 3.5
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
2016-Dec-06 Tue
| 3.5
| 3.5
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
2016-Dec-05 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 12,980
| ###
| ###
| ###
| 0.3 |
2016-Dec-02 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2016-Dec-01 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2016-Nov-30 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2016-Nov-29 Tue
| 3.49
| 3.5
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2016-Nov-28 Mon
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
2016-Nov-25 Fri
| 3.48
| 3.48
| 3.47
| 3.47
| 15,787
| 54,859
| 31.9
| 31.9
| 0.2 |
2016-Nov-24 Thu
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2016-Nov-23 Wed
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2016-Nov-22 Tue
| 3.47
| 3.47
| 3.47
| 3.47
| 0
|
|
|
| 0.2 |
2016-Nov-21 Mon
| 3.47
| 3.47
| 3.47
| 3.47
| 2,285
| 7,928
| 72.6
| 72.6
| 0.2 |
2016-Nov-18 Fri
| 3.42
| 3.42
| 3.42
| 3.42
| 2
| 6
| 70.2
| 70.2
| 0.2 |
2016-Nov-17 Thu
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2016-Nov-16 Wed
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| 72.7
| 72.7
| 0.2 |
2016-Nov-15 Tue
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2016-Nov-14 Mon
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2016-Nov-11 Fri
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2016-Nov-10 Thu
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2016-Nov-09 Wed
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2016-Nov-08 Tue
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| 69.8
| 69.8
| 0.2 |
2016-Nov-07 Mon
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
2016-Nov-04 Fri
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
2016-Nov-03 Thu
| 3.48
| 3.48
| 3.45
| 3.46
| 15,449
| ###
| ###
| ###
| 0.2 |
2016-Nov-02 Wed
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2016-Nov-01 Tue
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| 72.3
| 72.3
| 0.2 |
2016-Oct-31 Mon
| 3.46
| 3.46
| 3.45
| 3.45
|
|
| 31.0
| 31.0
| ### |
2016-Oct-28 Fri
| 3.48
| 3.48
| 3.48
| 3.48
| 8,426
| 29,322
| 72.2
| 72.2
| 0.2 |
2016-Oct-27 Thu
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2016-Oct-26 Wed
| 3.48
| 3.48
| 3.48
| 3.48
| 2,773
| 9,650
| 80.5
| 80.5
| 0.2 |
2016-Oct-25 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2016-Oct-21 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2016-Oct-20 Thu
| 3.47
| 3.47
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2016-Oct-19 Wed
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
2016-Oct-18 Tue
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
2016-Oct-17 Mon
| 3.54
| 3.54
| 3.46
| 3.46
| 51
| 178
| ###
| ###
| 0.2 |
2016-Oct-14 Fri
| 3.54
| 3.54
| 3.54
| 3.54
| 1,775
| 6,283
| 72.1
| 72.1
| 0.3 |
2016-Oct-13 Thu
| 3.54
| 3.55
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
2016-Oct-12 Wed
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2016-Oct-11 Tue
| 3.52
| 3.52
| 3.51
| 3.51
|
|
| 35.5
| 35.5
| ### |
2016-Oct-10 Mon
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
2016-Oct-07 Fri
| 3.55
| 3.55
| 3.46
| 3.46
| 11,125
| ###
| ###
| ###
| 0.2 |
2016-Oct-06 Thu
| 3.5
| 3.55
| 3.45
| 3.55
| 30,250
| 105,875
| 84.6
| 84.6
| ### |
2016-Oct-05 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2016-Oct-04 Tue
| ###
| ###
| 3.55
| 3.55
| 10,028
| ###
| ###
| ###
| ### |
2016-Oct-03 Mon
| 3.59
| ###
| 3.59
| ###
| 5,946
| 10,673
| 71.6
| 71.6
| 0.0 |
2016-Sep-30 Fri
| 3.59
| 3.59
| 3.53
| 3.53
| 10,620
| ###
| ###
| ###
| 0.3 |
2016-Sep-29 Thu
| 3.51
| 3.51
| 3.5
| 3.51
|
|
| 63.3
| 63.3
| ### |
2016-Sep-28 Wed
| 3.54
| 3.54
| 3.51
| 3.51
| 7,450
| ###
| 22.9
| 22.9
| ### |
2016-Sep-27 Tue
| 3.55
| 3.55
| 3.54
| 3.54
| 5,883
| 20,855
| 31.6
| 31.6
| 0.3 |
2016-Sep-26 Mon
| 3.58
| 3.58
| 3.58
| 3.58
|
|
| 70.4
| 70.4
| 0.3 |
2016-Sep-23 Fri
| 3.58
| 3.58
| 3.58
| 3.58
| 1,392,284
| 4,984,376
| 63.4
| 63.4
| 0.3 |
2016-Sep-22 Thu
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2016-Sep-21 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 10,075
| ###
| ###
| ###
| ### |
2016-Sep-20 Tue
| 3.55
| 3.55
| 3.51
| 3.51
| 1,950
| 6,883
| 28.5
| 28.5
| ### |
2016-Sep-19 Mon
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2016-Sep-16 Fri
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2016-Sep-15 Thu
| 3.54
| 3.54
| 3.54
| 3.54
|
|
| 65.6
| 65.6
| 0.3 |
2016-Sep-14 Wed
| 3.52
| 3.52
| 3.5
| 3.52
| 64,088
| 224,948
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| 3.52
| 3.53
| 3.52
| 3.53
|
|
| 75.1
| 75.1
| 0.3 |
2016-Sep-12 Mon
| ###
| ###
| 3.59
| 3.59
|
|
| ###
| ###
| ### |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| 3.58
| 3.58
| 783
| ###
| 28.5
| 28.5
| 0.3 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| 3.57
| 3.57
| 3.57
| 3.57
| 22,525
| ###
| 71.9
| 71.9
| 0.3 |
2016-Sep-01 Thu
| ###
| ###
| 3.58
| 3.58
| 46,225
| 82,742
| ###
| ###
| 0.3 |
2016-Aug-31 Wed
| 3.56
| 3.59
| 3.56
| 3.57
| 374
| ###
| ###
| ###
| 0.3 |
2016-Aug-30 Tue
| 3.54
| 3.54
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
2016-Aug-29 Mon
| ###
| ###
| 3.53
| 3.53
| 22,272
| ###
| ###
| ###
| 0.3 |
2016-Aug-26 Fri
| 3.59
| ###
| 3.52
| ###
| 39,488
| ###
| 78.1
| 78.1
| 0.0 |
2016-Aug-25 Thu
| 3.59
| 3.59
| 3.59
| 3.59
|
|
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| 3.54
| 3.54
| 3.54
| 3.54
| 0
|
|
|
| 0.3 |
2016-Aug-23 Tue
| 3.55
| 3.55
| 3.54
| 3.54
|
|
| 34.3
| 34.3
| 0.3 |
2016-Aug-22 Mon
| 3.59
| 3.59
| 3.59
| 3.59
|
|
| 76.1
| 76.1
| ### |
2016-Aug-19 Fri
| 3.53
| 3.53
| 3.53
| 3.53
| 0
|
|
|
| 0.3 |
2016-Aug-18 Thu
| 3.53
| 3.53
| 3.53
| 3.53
|
|
| 70.2
| 70.2
| 0.3 |
2016-Aug-17 Wed
| 3.59
| 3.59
| 3.59
| 3.59
| 2,475
| 8,885
| 72.3
| 72.3
| ### |
2016-Aug-16 Tue
| 3.59
| ###
| 3.53
| 3.53
| 12,675
| 22,371
| 23.4
| 23.4
| 0.3 |
2016-Aug-15 Mon
| 3.53
| 3.53
| 3.53
| 3.53
|
|
| 68.5
| 68.5
| 0.3 |
2016-Aug-12 Fri
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 64.6
| 64.6
| ### |
2016-Aug-11 Thu
| 3.57
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2016-Aug-05 Fri
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2016-Aug-04 Thu
| ###
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 3.56
| ###
| 3.56
| ###
| 18,073
| ###
| 78.3
| 78.3
| 0.0 |
2016-Jul-29 Fri
| 3.57
| ###
| 3.57
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2016-Jul-28 Thu
| 3.57
| 3.57
| 3.57
| 3.57
| 285
| ###
| 66.0
| 66.0
| 0.3 |
2016-Jul-27 Wed
| 3.54
| 3.54
| 3.54
| 3.54
| 10,850
| ###
| ###
| ###
| 0.3 |
2016-Jul-26 Tue
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2016-Jul-22 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 2,346
| ###
| 72.3
| 72.3
| ### |
2016-Jul-21 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2016-Jul-20 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 150
| ###
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 70.0
| 70.0
| 0.2 |
2016-Jul-18 Mon
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| 64.6
| 64.6
| ### |
2016-Jul-15 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2016-Jul-14 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2016-Jul-13 Wed
| ###
| 3.45
| ###
| 3.45
| 13,829
| 23,855
| ###
| ###
| ### |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 1,458
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 12,554
| 0
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 780
| 0
| 30.8
| 30.8
| 0.0 |
2016-Jul-04 Mon
| 3.29
| 3.29
| 3.29
| 3.29
| 46
| 151
| 61.5
| 61.5
| ### |
2016-Jul-01 Fri
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| 63.0
| 63.0
| ### |
2016-Jun-30 Thu
| 3.26
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| 3.22
| 3.22
| 8,387
| ###
| 15.0
| 15.0
| 0.2 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-27 Fri
| 3.25
| ###
| 3.25
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-May-26 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2016-May-25 Wed
| 3.22
| 3.22
| 3.2
| 3.2
|
|
| 28.5
| 28.5
| 0.2 |
2016-May-24 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2016-May-23 Mon
| 3.22
| 3.22
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2016-May-20 Fri
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2016-May-19 Thu
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2016-May-18 Wed
| ###
| 3.4
| 3.22
| 3.22
|
|
| 11.0
| 11.0
| 0.2 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 1,572
| 0
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2016-May-10 Tue
| ###
| ###
| 3.2
| 3.21
|
|
| 12.8
| 12.8
| ### |
2016-May-09 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2016-May-06 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2016-May-05 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2016-May-04 Wed
| ###
| ###
| 3.2
| 3.2
| 4,172
| 6,675
| 17.9
| 17.9
| 0.2 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| 3.27
| ###
| 3.27
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2016-Apr-26 Tue
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2016-Apr-22 Fri
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 6,187
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 10,979
| 0
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 6,240
| 0
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 9,740
| 0
| 29.7
| 29.7
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 9,650
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 3,873
| 0
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| 2.88
| ###
| 2,351
| 3,385
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 2,024
| 0
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2016-Feb-03 Wed
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2016-Feb-02 Tue
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2016-Feb-01 Mon
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| 72.5
| 72.5
| ### |
2016-Jan-29 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2016-Jan-28 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 65.6
| 65.6
| 0.2 |
2016-Jan-27 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2016-Jan-25 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 3,350
| 10,720
| ###
| ###
| 0.2 |
2016-Jan-22 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2016-Jan-21 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 6,743
| 21,577
| ###
| ###
| 0.2 |
2016-Jan-20 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 6
| 0
| 21.1
| 21.1
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 3,259
| 0
| 84.6
| 84.6
| 0.0 |
2016-Jan-12 Tue
| 3.2
| 3.2
| ###
| ###
| 2,446
| ###
| 15.2
| 15.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 9,257
| 0
| 27.7
| 27.7
| 0.0 |
2016-Jan-08 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 3.2
| 3.2
| ###
| ###
|
|
| 43.7
| 43.7
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 3,428
| 0
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2015-Dec-22 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2015-Dec-21 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2015-Dec-18 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2015-Dec-17 Thu
| 3.23
| 3.25
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 5,320
| 0
| 69.3
| 69.3
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| 3
| 3
|
|
| 13.7
| 13.7
| 0.2 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 1,883
| 0
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 8,879
| 0
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 3,749
| 0
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 13,027
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 3.24
| 3.25
| 3.24
| 3.25
|
|
| 75.5
| 75.5
| 0.2 |
2015-Nov-03 Tue
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2015-Nov-02 Mon
| 3.24
| 3.25
| 3.23
| 3.24
|
|
| 79.0
| 79.0
| ### |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 11,773
| 0
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 1,950
| 0
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 122,028
| 0
| 70.5
| 70.5
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 39,688
| 0
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 8,340
| 0
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 6,843
| 0
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 3.22
| 3.4
| 3.22
| 3.23
|
|
| 72.8
| 72.8
| ### |
2015-Oct-09 Fri
| 3.22
| 3.24
| 3.22
| 3.24
|
|
| 74.1
| 74.1
| ### |
2015-Oct-08 Thu
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2015-Oct-05 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 27
| ###
| 60.2
| 60.2
| ### |
2015-Oct-02 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 23,772
| ###
| 69.0
| 69.0
| ### |
2015-Oct-01 Thu
| 3.2
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 989
| ###
| ###
| ###
| 0.2 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2015-Sep-28 Mon
| ###
| 3.22
| ###
| 3.22
|
|
| 69.4
| 69.4
| 0.2 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 4,425
| 0
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 3
| 3
| 3
| 3
|
|
| 74.1
| 74.1
| 0.2 |
2015-Sep-09 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 50
| ###
| ###
| ###
| 0.2 |
2015-Sep-08 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2015-Sep-07 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2015-Sep-04 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2015-Sep-03 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 950
| 3,040
| 81.1
| 81.1
| 0.2 |
2015-Sep-02 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2015-Sep-01 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 24,880
| 0
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 6,751
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 1,149
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Aug-11 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 75.7
| 75.7
| 0.2 |
2015-Aug-10 Mon
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
2015-Aug-07 Fri
| 3.22
| 3.23
| 3.22
| 3.23
|
|
| ###
| ###
| ### |
2015-Aug-06 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Aug-05 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Aug-04 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Aug-03 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Jul-31 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Jul-30 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Jul-29 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Jul-28 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Jul-27 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Jul-24 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Jul-23 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Jul-22 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Jul-21 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2015-Jul-20 Mon
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2015-Jul-17 Fri
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2015-Jul-16 Thu
| 3.2
| 3.21
| 3.2
| 3.21
|
|
| 78.3
| 78.3
| ### |
2015-Jul-15 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Jul-14 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 65.5
| 65.5
| 0.2 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 3,278
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 2,152
| 0
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 6,750
| 0
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 3,870
| 0
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2015-May-27 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2015-May-26 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 18,985
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 5,387
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 840
| 0
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Apr-27 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Apr-24 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Apr-23 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 3,052
| ###
| ###
| ###
| 0.2 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 2,025
| 0
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 1,977
| 6,326
| ###
| ###
| 0.2 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2015-Mar-24 Tue
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| 67.1
| 67.1
| ### |
2015-Mar-23 Mon
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2015-Mar-20 Fri
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 68.3
| 68.3
| 0.2 |
2015-Mar-18 Wed
| 3.2
| 3.24
| 3.2
| 3.24
| 2,540
| 8,178
| ###
| ###
| ### |
2015-Mar-17 Tue
| 3.24
| 3.24
| 3.24
| 3.24
| 2,155
| 6,982
| ###
| ###
| ### |
2015-Mar-16 Mon
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2015-Mar-13 Fri
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2015-Mar-12 Thu
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| ### |
2015-Mar-11 Wed
| 3.2
| ###
| 3.2
| 3.29
| 13,470
| 21,552
| 88.8
| 88.8
| ### |
2015-Mar-10 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 75.4
| 75.4
| 0.2 |
2015-Mar-09 Mon
| 3.22
| 3.22
| 3.22
| 3.22
| 689
| ###
| 77.9
| 77.9
| 0.2 |
2015-Mar-06 Fri
| 3.23
| 3.23
| 3.23
| 3.23
| 0
|
|
|
| ### |
2015-Mar-05 Thu
| 3.23
| 3.23
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2015-Mar-03 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| 3.2
| 3.2
| ###
| ###
| 1,657
| 2,651
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 2,925
| 0
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 3,343
| 0
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 343
| 0
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 7,550
| 0
| 74.8
| 74.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 22,750
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2015-Feb-02 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2015-Jan-30 Fri
| ###
| 3
| ###
| 3
|
|
| 76.7
| 76.7
| 0.2 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 8,625
| 0
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 2.84
| 2.84
| 2.84
| 2.84
| 2,079
| ###
| ###
| ###
| 0.2 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| 2.88
| ###
| 2.88
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 2.86
| 2.86
| 2.86
| 2.86
| 685
| 1,959
| ###
| ###
| 0.2 |
2014-Dec-17 Wed
| 2.88
| 2.88
| 2.86
| 2.86
| 5,450
| 15,641
| ###
| ###
| 0.2 |
2014-Dec-16 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2014-Dec-12 Fri
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2014-Dec-11 Thu
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2014-Dec-10 Wed
| 2.83
| 2.83
| 2.83
| 2.83
| 320
| ###
| 72.0
| 72.0
| 0.2 |
2014-Dec-09 Tue
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2014-Dec-08 Mon
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2014-Dec-05 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2014-Dec-04 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2014-Dec-03 Wed
| 2.83
| 2.83
| 2.8
| 2.8
|
|
| 19.7
| 19.7
| 0.2 |
2014-Dec-02 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2014-Nov-20 Thu
| 2.89
| ###
| 2.89
| ###
| 13,045
| 18,850
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2014-Nov-18 Tue
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2014-Nov-17 Mon
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2014-Nov-14 Fri
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2014-Nov-13 Thu
| 2.89
| 2.89
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2014-Nov-12 Wed
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2014-Nov-11 Tue
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2014-Nov-10 Mon
| 2.86
| 2.89
| 2.86
| 2.89
|
|
| ###
| ###
| ### |
2014-Nov-07 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2014-Nov-06 Thu
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| 79.9
| 79.9
| 0.2 |
2014-Nov-05 Wed
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2014-Nov-04 Tue
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 2.86
| 2.89
| 2.86
| 2.89
|
|
| 86.2
| 86.2
| ### |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2014-Oct-29 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2014-Oct-28 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 2,745
| ###
| ###
| ###
| ### |
2014-Oct-27 Mon
| 2.81
| 2.81
| 2.8
| 2.8
| 11,250
| 31,556
| 29.1
| 29.1
| 0.2 |
2014-Oct-24 Fri
| 2.85
| ###
| 2.85
| ###
| 1,784
| 2,542
| 87.9
| 87.9
| 0.0 |
2014-Oct-23 Thu
| 2.8
| 2.8
| 2.78
| 2.78
| 13,272
| 37,028
| 25.9
| 25.9
| 0.2 |
2014-Oct-22 Wed
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Oct-21 Tue
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Oct-20 Mon
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Oct-17 Fri
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Oct-16 Thu
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Oct-15 Wed
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Oct-14 Tue
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Oct-13 Mon
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Oct-10 Fri
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Oct-09 Thu
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Oct-08 Wed
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Oct-07 Tue
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Oct-06 Mon
| ###
| 3
| 2.86
| 2.86
| 18,442
| ###
| 19.8
| 19.8
| 0.2 |
2014-Oct-03 Fri
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2014-Oct-02 Thu
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2014-Oct-01 Wed
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2014-Sep-30 Tue
| 2.88
| 2.88
| 2.88
| 2.88
| 1,250
| ###
| 69.2
| 69.2
| 0.2 |
2014-Sep-29 Mon
| 2.86
| 2.89
| 2.86
| 2.89
| 11,956
| 34,373
| 83.4
| 83.4
| ### |
2014-Sep-26 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2014-Sep-25 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2014-Sep-24 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2014-Sep-23 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 67.8
| 67.8
| ### |
2014-Sep-22 Mon
| 2.87
| 2.87
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2014-Sep-19 Fri
| 2.85
| 2.87
| 2.85
| 2.87
| 6,288
| 17,983
| ###
| ###
| ### |
2014-Sep-18 Thu
| 2.85
| ###
| 2.85
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2014-Sep-17 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2014-Sep-16 Tue
| 2.77
| 2.85
| 2.77
| 2.85
| 28,927
| 81,284
| 91.3
| 91.3
| ### |
2014-Sep-15 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2014-Sep-12 Fri
| 2.77
| 2.77
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2014-Sep-10 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 279
| 770
| 75.0
| 75.0
| 0.2 |
2014-Sep-09 Tue
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| 65.8
| 65.8
| 0.2 |
2014-Sep-08 Mon
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| 76.1
| 76.1
| 0.2 |
2014-Sep-05 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 5,387
| ###
| 78.0
| 78.0
| 0.2 |
2014-Sep-04 Thu
| 2.77
| 2.77
| 2.77
| 2.77
| 1,852
| ###
| ###
| ###
| 0.2 |
2014-Sep-03 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2014-Sep-02 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 10,349
| ###
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 3,151
| 8,980
| ###
| ###
| ### |
2014-Aug-29 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2014-Aug-28 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2014-Aug-27 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2014-Aug-26 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2014-Aug-25 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 320
| ###
| ###
| ###
| ### |
2014-Aug-22 Fri
| 2.88
| 2.88
| 2.8
| 2.8
|
|
| 12.8
| 12.8
| 0.2 |
2014-Aug-21 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2014-Aug-20 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2014-Aug-19 Tue
| 2.79
| 2.79
| 2.76
| 2.76
|
|
| 19.6
| 19.6
| 0.2 |
2014-Aug-18 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2014-Aug-15 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2014-Aug-14 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2014-Aug-13 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2014-Aug-12 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 60.6
| 60.6
| 0.2 |
2014-Aug-11 Mon
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2014-Aug-08 Fri
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2014-Aug-07 Thu
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2014-Aug-06 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2014-Aug-05 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2014-Aug-01 Fri
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2014-Jul-31 Thu
| 2.78
| 2.78
| 2.78
| 2.78
| 1
| 2
| ###
| ###
| 0.2 |
|