End of day Prices (full format), 450 Days for (GOW) GOWING BROS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2024-Apr-17 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Apr-16 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Apr-15 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 18,585
| 40,887
| ###
| ###
| 0.2 |
2024-Apr-12 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| 2.29
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 2.22
| 2.24
| 2.22
| 2.24
| 2,742
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| 2.29
| 2.29
| 2.25
| 2.25
|
|
| 17.0
| 17.0
| ### |
2024-Apr-03 Wed
| 2.28
| 2.28
| 2.24
| 2.24
| 4,583
| 10,357
| ###
| ###
| ### |
2024-Apr-02 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2024-Mar-28 Thu
| 2.24
| 2.28
| 2.24
| 2.28
| 12,040
| ###
| 74.4
| 74.4
| 0.2 |
2024-Mar-27 Wed
| 2.21
| 2.21
| 2.21
| 2.21
| 41,728
| ###
| ###
| ###
| 0.2 |
2024-Mar-26 Tue
| 2.21
| 2.21
| 2.21
| 2.21
| 2,276
| 5,029
| ###
| ###
| 0.2 |
2024-Mar-25 Mon
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| 27.3
| 27.3
| 0.2 |
2024-Mar-22 Fri
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 70.7
| 70.7
| 0.2 |
2024-Mar-21 Thu
| 2.22
| 2.24
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 2.24
| 2.24
| 2.22
| 2.22
| 13,342
| 29,752
| 29.3
| 29.3
| 0.2 |
2024-Mar-19 Tue
| 2.28
| 2.28
| 2.24
| 2.24
| 14,150
| 31,978
| ###
| ###
| ### |
2024-Mar-18 Mon
| 2.22
| 2.28
| 2.22
| 2.28
|
|
| 88.2
| 88.2
| 0.2 |
2024-Mar-15 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2024-Mar-14 Thu
| 2.21
| 2.21
| 2.2
| 2.2
| 3,952
| ###
| ###
| ###
| 0.2 |
2024-Mar-13 Wed
| 2.245
| 2.245
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Mar-12 Tue
| 2.27
| 2.27
| 2.27
| 2.27
| 20
| 45
| ###
| ###
| 0.2 |
2024-Mar-11 Mon
| 2.2
| 2.27
| 2.2
| 2.27
| 18,775
| ###
| 88.8
| 88.8
| 0.2 |
2024-Mar-08 Fri
| 2.23
| 2.23
| 2.2
| 2.2
|
|
| 22.8
| 22.8
| 0.2 |
2024-Mar-07 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2024-Mar-06 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2024-Mar-05 Tue
| 2.2
| 2.22
| ###
| 2.2
| 92,828
| ###
| 71.2
| 71.2
| 0.2 |
2024-Mar-04 Mon
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Mar-01 Fri
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 63.7
| 63.7
| 0.2 |
2024-Feb-29 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 1
| 2
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 2.22
| 2.22
| 2.2
| 2.2
| 7,289
| ###
| ###
| ###
| 0.2 |
2024-Feb-27 Tue
| 2.24
| 2.24
| 2.2
| 2.21
| 7,326
| ###
| 28.2
| 28.2
| 0.2 |
2024-Feb-26 Mon
| 2.22
| 2.29
| 2.2
| 2.28
|
|
| ###
| ###
| 0.2 |
2024-Feb-23 Fri
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 73.1
| 73.1
| 0.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 3,051
| 0
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| 2.2
| ###
| 2.2
| 58,486
| ###
| ###
| ###
| 0.2 |
2024-Feb-19 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 344
| 774
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| ###
| 2.24
| ###
| 2.24
|
|
| 86.0
| 86.0
| ### |
2024-Feb-09 Fri
| 2.24
| 2.24
| 2.24
| 2.24
| 2,225
| 4,984
| ###
| ###
| ### |
2024-Feb-08 Thu
| 2.23
| 2.23
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2024-Feb-07 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 2.24
| 2.25
| 2.24
| 2.25
| 6,920
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 5,975
| 13,145
| ###
| ###
| 0.2 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| 2.2
| ###
| ###
| 3,389
| 3,727
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 2.26
| 2.26
| 2.26
| 2.26
| 389
| 879
| ###
| ###
| ### |
2024-Jan-30 Tue
| 2.27
| 2.28
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| 2.24
| ###
| 2.24
| ###
| 9,425
| 10,556
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 2.21
| 2.21
| 2.2
| 2.21
| 1,920
| ###
| 68.7
| 68.7
| 0.2 |
2024-Jan-23 Tue
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| ###
| 2.24
| ###
| 2.24
| 78,686
| 88,128
| 89.4
| 89.4
| ### |
2024-Jan-19 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 2.22
| 2.25
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2024-Jan-17 Wed
| 2.28
| 2.28
| 2.23
| 2.23
| 39,945
| 90,075
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 15,484
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 2.29
| ###
| 2.245
| 2.29
| 168,321
| 188,940
| ###
| ###
| ### |
2024-Jan-09 Tue
| 2.26
| 2.26
| 2.25
| 2.26
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 66,245
| 0
| 43.0
| 43.0
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 2.29
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 2.23
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 2.24
| 2.24
| 2.2
| 2.2
| 2,757
| 6,120
| ###
| ###
| 0.2 |
2023-Dec-28 Thu
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2023-Dec-27 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2023-Dec-22 Fri
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2023-Dec-21 Thu
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2023-Dec-20 Wed
| 2.2
| 2.22
| 2.2
| 2.22
| 148
| 327
| 71.8
| 71.8
| 0.2 |
2023-Dec-19 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 81.9
| 81.9
| 0.2 |
2023-Dec-18 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 2.23
| 2.25
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2023-Dec-12 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 3
| 6
| 69.8
| 69.8
| 0.2 |
2023-Dec-11 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 34,047
| ###
| 73.3
| 73.3
| 0.2 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 2,850
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 6,550
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 11,440
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2023-Nov-29 Wed
| 2.26
| 2.26
| 2.2
| 2.2
| 4,774
| 10,646
| 16.8
| 16.8
| 0.2 |
2023-Nov-28 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 49
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 87
| ###
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Nov-21 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 31,871
| 0
| 84.7
| 84.7
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 9,478
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,450
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 2.2
| 2.2
| ###
| 2.2
| 6,125
| ###
| 67.4
| 67.4
| 0.2 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 8,281
| 0
| 25.9
| 25.9
| 0.0 |
2023-Oct-20 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 2.22
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 2.24
| 2.24
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Oct-17 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2023-Oct-16 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| 181
| ###
| ###
| ###
| 0.2 |
2023-Oct-13 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2023-Oct-12 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 5,250
| ###
| ###
| ###
| 0.2 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 28,921
| 0
| 68.5
| 68.5
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 2.27
| 2.27
|
|
| 21.7
| 21.7
| 0.2 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 16,880
| 38,655
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| 2.27
| ###
| 2.27
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2023-Oct-02 Mon
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 69.3
| 69.3
| 0.2 |
2023-Sep-29 Fri
| 2.25
| ###
| 2.25
| 2.27
|
|
| 71.4
| 71.4
| 0.2 |
2023-Sep-28 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| 30.0
| 30.0
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 542
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 2.26
| ###
| 2.25
| 2.25
| 14,620
| 16,447
| 31.5
| 31.5
| ### |
2023-Sep-22 Fri
| ###
| ###
| 2.275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 1,273
| 0
| 23.0
| 23.0
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 18,444
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 10,124
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2023-Sep-01 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 18,882
| ###
| ###
| ###
| ### |
2023-Aug-31 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2023-Aug-30 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 10,142
| 24,340
| ###
| ###
| ### |
2023-Aug-29 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2023-Aug-25 Fri
| ###
| 2.42
| ###
| 2.42
| 4,849
| ###
| ###
| ###
| 0.2 |
2023-Aug-24 Thu
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2023-Aug-23 Wed
| 2.46
| 2.46
| 2.46
| 2.46
| 1
| 2
| ###
| ###
| 0.2 |
2023-Aug-22 Tue
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2023-Aug-18 Fri
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2023-Aug-17 Thu
| ###
| 2.47
| ###
| 2.47
| 14,723
| 18,182
| ###
| ###
| ### |
2023-Aug-16 Wed
| 2.45
| 2.45
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2023-Aug-15 Tue
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| 67.9
| 67.9
| 0.2 |
2023-Aug-14 Mon
| 2.45
| 2.45
| 2.44
| 2.44
| 16,226
| 39,672
| ###
| ###
| 0.2 |
2023-Aug-11 Fri
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| 2.47
| 2.47
| 2.47
| 2.47
| 5,040
| 12,448
| ###
| ###
| ### |
2023-Aug-09 Wed
| 2.47
| 2.47
| 2.47
| 2.47
| 2,040
| ###
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 2.5
| 2.5
| 2.46
| 2.46
| 1,858
| ###
| ###
| ###
| 0.2 |
2023-Aug-07 Mon
| 2.47
| 2.49
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-Aug-04 Fri
| 2.47
| 2.47
| 2.41
| 2.47
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 2.44
| 2.47
| ###
| 2.47
|
|
| 81.3
| 81.3
| ### |
2023-Aug-02 Wed
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| 2.51
| 2.51
| 2.45
| 2.51
|
|
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 2.47
| 2.51
| 2.47
| 2.51
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2023-Jul-27 Thu
| 2.49
| 2.5
| 2.49
| 2.49
|
|
| 60.1
| 60.1
| 0.2 |
2023-Jul-26 Wed
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-Jul-25 Tue
| 2.5
| 2.5
| 2.48
| 2.49
| 30,284
| ###
| ###
| ###
| 0.2 |
2023-Jul-24 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 7,656
| 19,140
| 73.3
| 73.3
| 0.2 |
2023-Jul-21 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 69.8
| 69.8
| 0.2 |
2023-Jul-20 Thu
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-Jul-19 Wed
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 6,450
| 16,125
| 73.5
| 73.5
| 0.2 |
2023-Jul-17 Mon
| 2.5
| 2.5
| 2.49
| 2.49
| 7,181
| ###
| 36.6
| 36.6
| 0.2 |
2023-Jul-14 Fri
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2023-Jul-12 Wed
| 2.5
| 2.5
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-Jul-11 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Jul-10 Mon
| 2.52
| 2.52
| 2.51
| 2.51
|
|
| 43.1
| 43.1
| ### |
2023-Jul-07 Fri
| 2.54
| 2.54
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 2.54
| 2.54
| 2.5
| 2.54
|
|
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 325
| 825
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2023-Jul-03 Mon
| 2.57
| 2.58
| 2.54
| 2.58
|
|
| ###
| ###
| 0.2 |
2023-Jun-30 Fri
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 2.53
| 2.54
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| 2.53
| 2.55
| 2.5
| 2.5
| 13,078
| 33,021
| ###
| ###
| 0.2 |
2023-Jun-27 Tue
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2023-Jun-26 Mon
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2023-Jun-23 Fri
| 2.57
| 2.57
| 2.57
| 2.57
| 1
| 2
| ###
| ###
| ### |
2023-Jun-22 Thu
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2023-Jun-21 Wed
| 2.57
| 2.57
| 2.57
| 2.57
| 7
| ###
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 2.58
| 2.58
| 2.52
| 2.56
|
|
| 31.8
| 31.8
| 0.2 |
2023-Jun-19 Mon
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2023-Jun-16 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 13,025
| ###
| 60.7
| 60.7
| 0.2 |
2023-Jun-15 Thu
| 2.58
| 2.58
| 2.55
| 2.55
| 2,276
| ###
| ###
| ###
| 0.2 |
2023-Jun-14 Wed
| 2.57
| 2.58
| 2.55
| 2.55
|
|
| 35.0
| 35.0
| 0.2 |
2023-Jun-13 Tue
| 2.59
| 2.59
| 2.54
| 2.54
| 4,078
| ###
| 25.6
| 25.6
| ### |
2023-Jun-09 Fri
| ###
| ###
| 2.52
| 2.555
|
|
| ###
| ###
| 0.2 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| 2.55
| 2.57
| 24,770
| 31,581
| ###
| ###
| ### |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 3,558
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 7,758
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 2.7
| 2.71
| ###
| ###
| 26,775
| 36,280
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2023-May-29 Mon
| 2.72
| 2.72
| 2.72
| 2.72
| 1
| 2
| ###
| ###
| 0.2 |
2023-May-26 Fri
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2023-May-25 Thu
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2023-May-24 Wed
| ###
| 2.72
| ###
| 2.72
|
|
| 84.4
| 84.4
| 0.2 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 3,684
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 443
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 39,480
| 0
| 24.0
| 24.0
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 58
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 11,355
| 0
| 77.3
| 77.3
| 0.0 |
2023-May-08 Mon
| 2.75
| 2.75
| 2.49
| 2.55
| 29,776
| ###
| 5.1
| 5.1
| 0.2 |
2023-May-05 Fri
| 2.74
| 2.75
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| 2.74
| 2.74
| 2.74
| 2.74
| 2,974
| 8,148
| 61.9
| 61.9
| 0.2 |
2023-May-03 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2023-May-02 Tue
| 2.71
| 2.71
| 2.71
| 2.71
| 20
| 54
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 2.72
| 2.75
| 2.7
| 2.7
|
|
| 35.3
| 35.3
| 0.2 |
2023-Apr-28 Fri
| 2.73
| 2.73
| ###
| 2.72
|
|
| 35.8
| 35.8
| 0.2 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 5,952
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| 2.73
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2023-Apr-24 Mon
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2023-Apr-21 Fri
| 2.71
| 2.72
| 2.71
| 2.72
|
|
| 73.2
| 73.2
| 0.2 |
2023-Apr-20 Thu
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2023-Apr-19 Wed
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2023-Apr-18 Tue
| ###
| 2.72
| ###
| 2.72
| 1,382
| 1,879
| 81.1
| 81.1
| 0.2 |
2023-Apr-17 Mon
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2023-Apr-14 Fri
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2023-Apr-13 Thu
| ###
| 2.72
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2023-Apr-12 Wed
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| 72.9
| 72.9
| 0.2 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 2.56
| 2.56
| 870
| ###
| 9.4
| 9.4
| 0.2 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 35,445
| 0
| 28.2
| 28.2
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2023-Mar-29 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 2.75
| 2.75
| 2.72
| 2.72
| 12,541
| ###
| 30.9
| 30.9
| 0.2 |
2023-Mar-24 Fri
| 2.75
| 2.75
| 2.74
| 2.75
| 5,070
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 186
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 2.73
| 2.73
| ###
| ###
| 5,859
| ###
| 32.1
| 32.1
| 0.0 |
2023-Mar-15 Wed
| 2.75
| 2.77
| 2.7
| 2.73
|
|
| 29.4
| 29.4
| ### |
2023-Mar-14 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2023-Mar-13 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 2,581
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 2.71
| 2.71
| 2.7
| 2.7
| 4,155
| ###
| ###
| ###
| 0.2 |
2023-Mar-07 Tue
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2023-Mar-06 Mon
| 2.7
| 2.72
| 2.7
| 2.72
| 1,175
| 3,184
| 77.4
| 77.4
| 0.2 |
2023-Mar-03 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 2.75
| 2.75
| 2.73
| 2.73
| 140
| 383
| 34.5
| 34.5
| ### |
2023-Mar-01 Wed
| 2.75
| 2.75
| 2.74
| 2.75
|
|
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| 2.8
| 2.8
| 2.7
| 2.74
| 25,520
| 70,180
| ###
| ###
| 0.2 |
2023-Feb-27 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 1,352
| 3,785
| 78.6
| 78.6
| 0.2 |
2023-Feb-24 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 324
| ###
| 65.1
| 65.1
| 0.2 |
2023-Feb-23 Thu
| 2.79
| 2.79
| 2.775
| 2.78
|
|
| 36.3
| 36.3
| 0.2 |
2023-Feb-22 Wed
| 2.82
| 2.82
| 2.82
| 2.82
| 280
| 789
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 2.84
| 2.84
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2023-Feb-17 Fri
| 2.84
| 2.84
| 2.84
| 2.84
| 42
| ###
| ###
| ###
| 0.2 |
2023-Feb-16 Thu
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 2.82
| 2.82
| 2.8
| 2.8
| 21,184
| 59,527
| 40.3
| 40.3
| 0.2 |
2023-Feb-14 Tue
| 2.81
| 2.83
| 2.81
| 2.83
| 7,771
| ###
| 82.3
| 82.3
| 0.2 |
2023-Feb-13 Mon
| 2.85
| 2.85
| 2.83
| 2.83
| 8,984
| ###
| 39.4
| 39.4
| 0.2 |
2023-Feb-10 Fri
| 2.85
| 2.85
| 2.84
| 2.84
| 14,449
| ###
| 41.0
| 41.0
| 0.2 |
2023-Feb-09 Thu
| 2.85
| 2.85
| 2.83
| 2.83
| 8,251
| ###
| ###
| ###
| 0.2 |
2023-Feb-08 Wed
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 9,875
| 0
| 74.3
| 74.3
| 0.0 |
2023-Feb-02 Thu
| 2.88
| 2.88
| 2.88
| 2.88
| 2,250
| 6,480
| 69.0
| 69.0
| 0.2 |
2023-Feb-01 Wed
| 2.84
| 2.84
| 2.84
| 2.84
| 172
| 488
| 69.4
| 69.4
| 0.2 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 275
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| 71.2
| 71.2
| 0.2 |
2023-Jan-25 Wed
| 2.87
| 2.87
| 2.87
| 2.87
| 2,040
| 5,854
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 2.88
| 2.88
| 2.88
| 2.88
| 31,956
| ###
| 68.6
| 68.6
| 0.2 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 18,849
| 0
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 2.87
| ###
| 2.85
| ###
| 15,675
| ###
| 82.0
| 82.0
| 0.0 |
2023-Jan-17 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 2
| 5
| ###
| ###
| ### |
2023-Jan-16 Mon
| 2.88
| ###
| 2.88
| ###
| 9,171
| ###
| 72.4
| 72.4
| 0.0 |
2023-Jan-13 Fri
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2023-Jan-12 Thu
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2023-Jan-11 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 2.85
| 2.85
| 2.78
| 2.85
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 2.83
| 2.85
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2023-Jan-05 Thu
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2023-Jan-04 Wed
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| 61.4
| 61.4
| 0.2 |
2023-Jan-03 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 946
| 2,648
| ###
| ###
| 0.2 |
2022-Dec-30 Fri
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2022-Dec-29 Thu
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2022-Dec-28 Wed
| 2.77
| 2.77
| 2.77
| 2.77
| 1
| 2
| 76.5
| 76.5
| 0.2 |
2022-Dec-23 Fri
| 2.77
| 2.77
| 2.77
| 2.77
| 1
| 2
| ###
| ###
| 0.2 |
2022-Dec-22 Thu
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2022-Dec-21 Wed
| 2.77
| 2.77
| 2.77
| 2.77
| 20
| 55
| 62.2
| 62.2
| 0.2 |
2022-Dec-20 Tue
| 2.76
| 2.77
| 2.76
| 2.76
| 3,722
| ###
| ###
| ###
| 0.2 |
2022-Dec-19 Mon
| 2.83
| 2.83
| 2.76
| 2.76
|
|
| 18.9
| 18.9
| 0.2 |
2022-Dec-16 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2022-Dec-15 Thu
| 2.77
| 2.77
| 2.76
| 2.76
|
|
| 42.1
| 42.1
| 0.2 |
2022-Dec-14 Wed
| 2.8
| 2.8
| 2.76
| 2.76
| 56,949
| ###
| 25.3
| 25.3
| 0.2 |
2022-Dec-13 Tue
| 2.8
| 2.8
| 2.74
| 2.8
| 34,621
| ###
| ###
| ###
| 0.2 |
2022-Dec-12 Mon
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2022-Dec-09 Fri
| 2.75
| 2.75
| 2.72
| 2.72
| 6,385
| ###
| 26.6
| 26.6
| 0.2 |
2022-Dec-08 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2022-Dec-07 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2022-Dec-06 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2022-Dec-05 Mon
| 2.71
| 2.8
| 2.71
| 2.8
| 29,373
| 80,922
| 90.9
| 90.9
| 0.2 |
2022-Dec-02 Fri
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| 2.71
| 2.71
| 2.71
| 2.71
| 82
| 222
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2022-Nov-25 Fri
| 2.74
| 2.75
| 2.72
| 2.72
|
|
| 31.8
| 31.8
| 0.2 |
2022-Nov-24 Thu
| 2.83
| 2.83
| 2.8
| 2.8
| 29,775
| ###
| ###
| ###
| 0.2 |
2022-Nov-23 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 8,250
| ###
| 71.3
| 71.3
| 0.2 |
2022-Nov-22 Tue
| 2.79
| 2.79
| 2.79
| 2.79
| 3,377
| 9,421
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| 2.76
| 2.79
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2022-Nov-16 Wed
| 2.75
| 2.79
| 2.75
| 2.79
| 13,653
| ###
| 82.3
| 82.3
| ### |
2022-Nov-15 Tue
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2022-Nov-14 Mon
| 2.77
| 2.77
| 2.71
| 2.71
|
|
| 23.7
| 23.7
| ### |
2022-Nov-11 Fri
| 2.73
| 2.73
| 2.71
| 2.72
|
|
| ###
| ###
| 0.2 |
2022-Nov-10 Thu
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2022-Nov-09 Wed
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2022-Nov-08 Tue
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 2.74
| 2.8
| 2.74
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Nov-04 Fri
| 2.77
| 2.78
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2022-Nov-03 Thu
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2022-Nov-02 Wed
| 2.75
| 2.79
| 2.72
| 2.79
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 2.77
| 2.8
| 2.77
| 2.8
| 4,255
| 11,850
| 66.3
| 66.3
| 0.2 |
2022-Oct-31 Mon
| 2.7
| 2.78
| 2.7
| 2.78
| 23,745
| ###
| 88.7
| 88.7
| 0.2 |
2022-Oct-28 Fri
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2022-Oct-26 Wed
| ###
| 2.79
| ###
| 2.79
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 26,950
| 0
| 73.5
| 73.5
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 4,040
| ###
| ###
| ###
| 0.2 |
2022-Oct-17 Mon
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2022-Oct-14 Fri
| 2.78
| 2.78
| 2.78
| 2.78
| 16,628
| 46,225
| ###
| ###
| 0.2 |
2022-Oct-13 Thu
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2022-Oct-12 Wed
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2022-Oct-11 Tue
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2022-Oct-10 Mon
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2022-Oct-07 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2022-Oct-06 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Oct-03 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 5
| ###
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2022-Sep-28 Wed
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2022-Sep-27 Tue
| 2.74
| 2.74
| 2.51
| 2.74
|
|
| ###
| ###
| 0.2 |
2022-Sep-26 Mon
| ###
| 2.72
| ###
| 2.72
| 19,258
| ###
| 91.4
| 91.4
| 0.2 |
2022-Sep-23 Fri
| 2.75
| 2.75
| 2.74
| 2.74
| 20,178
| 55,388
| 54.3
| 54.3
| 0.2 |
2022-Sep-21 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 3
| 8
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 2.78
| 2.78
| 2.75
| 2.75
|
|
| 33.1
| 33.1
| ### |
2022-Sep-19 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 6,753
| 18,570
| ###
| ###
| ### |
2022-Sep-16 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 6,185
| ###
| ###
| ###
| 0.2 |
2022-Sep-14 Wed
| 2.78
| 2.8
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Sep-13 Tue
| 2.8
| 2.83
| 2.8
| 2.8
|
|
| 63.3
| 63.3
| 0.2 |
2022-Sep-12 Mon
| 2.81
| 2.85
| 2.75
| 2.75
| 15,474
| 43,327
| ###
| ###
| ### |
2022-Sep-09 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 60.6
| 60.6
| 0.2 |
2022-Sep-08 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 2,640
| ###
| ###
| ###
| 0.2 |
2022-Sep-07 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Sep-06 Tue
| 2.85
| ###
| 2.85
| 2.85
| 10,847
| 15,456
| ###
| ###
| ### |
2022-Sep-05 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Sep-02 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| 2.8
| 2.85
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2022-Aug-31 Wed
| 2.8
| 2.8
| 2.79
| 2.8
| 8,956
| ###
| 58.1
| 58.1
| 0.2 |
2022-Aug-30 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2022-Aug-29 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 7,779
| 21,781
| 71.2
| 71.2
| 0.2 |
2022-Aug-26 Fri
| 2.81
| 2.81
| 2.72
| 2.72
|
|
| 16.3
| 16.3
| 0.2 |
2022-Aug-25 Thu
| 2.87
| 2.88
| 2.87
| 2.88
| 9,075
| ###
| 68.3
| 68.3
| 0.2 |
2022-Aug-24 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2022-Aug-23 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2022-Aug-22 Mon
| 2.88
| 2.88
| 2.76
| 2.76
| 2,942
| ###
| ###
| ###
| 0.2 |
2022-Aug-19 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2022-Aug-18 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2022-Aug-17 Wed
| 2.75
| 2.88
| 2.7
| 2.85
| 19,972
| 55,721
| 92.8
| 92.8
| ### |
2022-Aug-16 Tue
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2022-Aug-15 Mon
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2022-Aug-12 Fri
| 2.73
| 2.73
| 2.73
| 2.73
| 225
| ###
| ###
| ###
| ### |
2022-Aug-11 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 670
| 1,842
| ###
| ###
| ### |
2022-Aug-10 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2022-Aug-09 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2022-Aug-08 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 2
| 5
| ###
| ###
| 0.2 |
2022-Aug-05 Fri
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2022-Aug-04 Thu
| 2.84
| 2.88
| 2.84
| 2.88
|
|
| 80.2
| 80.2
| 0.2 |
2022-Aug-03 Wed
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2022-Aug-02 Tue
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| 70.0
| 70.0
| 0.2 |
2022-Aug-01 Mon
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2022-Jul-29 Fri
| 2.76
| 2.77
| 2.76
| 2.77
|
|
| 66.6
| 66.6
| 0.2 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2022-Jul-21 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2022-Jul-20 Wed
| 2.73
| 2.76
| 2.7
| 2.76
|
|
| ###
| ###
| 0.2 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 4,552
| 0
| 70.7
| 70.7
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 2.56
| ###
| 29,687
| ###
| 46.5
| 46.5
| 0.0 |
2022-Jul-11 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2022-Jul-08 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2022-Jul-07 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
|