(GOW) GOWING BROS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-Apr-16 04:19:57 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GOW) GOWING BROS LIMITED Daily Prices...

TOC Company Info for GOW Limits

Company Details for (GOW) GOWING BROS LIMITED

Listing Code	GOW
Listing Name	GOWING BROS LIMITED
GICS Sector	Financial Services
ISIN Name	GOWING BROS. LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GOW5

Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for GOW .. Monday 8th April 2024

GOW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.225	1	0.0
MAX	5.55	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GOW Bottom

End of day Prices (full format),

76800 Days for (GOW) GOWING BROS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.1
2024-Apr-15 Mon	2.2	2.2	2.2	2.2	18,585	40,887	###	###	0.2
2024-Apr-12 Fri	2.29	2.29	2.29	2.29	0				###
2024-Apr-11 Thu	2.29	2.29	2.29	2.29	0				###
2024-Apr-10 Wed	2.29	2.29	2.29	2.29	0				###
2024-Apr-09 Tue	2.29	2.29	2.29	2.29	0				###
2024-Apr-08 Mon	2.29	###	2.29	2.29			###	###	###
2024-Apr-05 Fri	2.22	2.24	2.22	2.24	2,742	###	###	###	###
2024-Apr-04 Thu	2.29	2.29	2.25	2.25			17.0	17.0	###
2024-Apr-03 Wed	2.28	2.28	2.24	2.24	4,583	10,357	###	###	###
2024-Apr-02 Tue	2.28	2.28	2.28	2.28	0				0.2
2024-Mar-28 Thu	2.24	2.28	2.24	2.28	12,040	###	74.4	74.4	0.2
2024-Mar-27 Wed	2.21	2.21	2.21	2.21	41,728	###	###	###	0.2
2024-Mar-26 Tue	2.21	2.21	2.21	2.21	2,276	5,029	###	###	0.2
2024-Mar-25 Mon	2.22	2.22	2.2	2.2			27.3	27.3	0.2
2024-Mar-22 Fri	2.22	2.22	2.22	2.22			70.7	70.7	0.2
2024-Mar-21 Thu	2.22	2.24	2.22	2.24			###	###	###
2024-Mar-20 Wed	2.24	2.24	2.22	2.22	13,342	29,752	29.3	29.3	0.2
2024-Mar-19 Tue	2.28	2.28	2.24	2.24	14,150	31,978	###	###	###
2024-Mar-18 Mon	2.22	2.28	2.22	2.28			88.2	88.2	0.2
2024-Mar-15 Fri	2.2	2.2	2.2	2.2	0				0.2
2024-Mar-14 Thu	2.21	2.21	2.2	2.2	3,952	###	###	###	0.2
2024-Mar-13 Wed	2.245	2.245	2.2	2.2			###	###	0.2
2024-Mar-12 Tue	2.27	2.27	2.27	2.27	20	45	###	###	0.2
2024-Mar-11 Mon	2.2	2.27	2.2	2.27	18,775	###	88.8	88.8	0.2
2024-Mar-08 Fri	2.23	2.23	2.2	2.2			22.8	22.8	0.2
2024-Mar-07 Thu	2.2	2.2	2.2	2.2	0				0.2
2024-Mar-06 Wed	2.2	2.2	2.2	2.2	0				0.2
2024-Mar-05 Tue	2.2	2.22	###	2.2	92,828	###	71.2	71.2	0.2
2024-Mar-04 Mon	2.21	2.21	2.2	2.2			###	###	0.2
2024-Mar-01 Fri	2.21	2.21	2.21	2.21			63.7	63.7	0.2
2024-Feb-29 Thu	2.25	2.25	2.25	2.25	1	2	61.6	61.6	###
2024-Feb-28 Wed	2.22	2.22	2.2	2.2	7,289	###	###	###	0.2
2024-Feb-27 Tue	2.24	2.24	2.2	2.21	7,326	###	28.2	28.2	0.2
2024-Feb-26 Mon	2.22	2.29	2.2	2.28			###	###	0.2
2024-Feb-23 Fri	2.21	2.21	2.21	2.21			73.1	73.1	0.2
2024-Feb-22 Thu	###	###	###	###	0				0.0
2024-Feb-21 Wed	###	###	###	###	3,051	0	###	###	0.0
2024-Feb-20 Tue	###	2.2	###	2.2	58,486	###	###	###	0.2
2024-Feb-19 Mon	2.25	2.25	2.25	2.25	0				###
2024-Feb-16 Fri	2.25	2.25	2.25	2.25	0				###
2024-Feb-15 Thu	2.25	2.25	2.25	2.25	0				###
2024-Feb-14 Wed	2.25	2.25	2.25	2.25	344	774	64.9	64.9	###
2024-Feb-13 Tue	2.24	2.24	2.24	2.24	0				###
2024-Feb-12 Mon	###	2.24	###	2.24			86.0	86.0	###
2024-Feb-09 Fri	2.24	2.24	2.24	2.24	2,225	4,984	###	###	###
2024-Feb-08 Thu	2.23	2.23	###	###			15.9	15.9	0.0
2024-Feb-07 Wed	2.25	2.25	2.25	2.25	0				###
2024-Feb-06 Tue	2.24	2.25	2.24	2.25	6,920	###	###	###	###
2024-Feb-05 Mon	2.2	2.2	2.2	2.2	5,975	13,145	###	###	0.2
2024-Feb-02 Fri	###	###	###	###	0				0.0
2024-Feb-01 Thu	###	2.2	###	###	3,389	3,727	73.1	73.1	0.0
2024-Jan-31 Wed	2.26	2.26	2.26	2.26	389	879	###	###	###
2024-Jan-30 Tue	2.27	2.28	2.26	2.26			###	###	###
2024-Jan-29 Mon	###	###	###	###	0				0.0
2024-Jan-25 Thu	2.24	###	2.24	###	9,425	10,556	###	###	0.0
2024-Jan-24 Wed	2.21	2.21	2.2	2.21	1,920	###	68.7	68.7	0.2
2024-Jan-23 Tue	2.24	2.24	2.24	2.24	0				###
2024-Jan-22 Mon	###	2.24	###	2.24	78,686	88,128	89.4	89.4	###
2024-Jan-19 Fri	2.25	2.25	2.25	2.25	0				###
2024-Jan-18 Thu	2.22	2.25	2.22	2.25			###	###	###
2024-Jan-17 Wed	2.28	2.28	2.23	2.23	39,945	90,075	###	###	###
2024-Jan-16 Tue	###	###	###	###	15,484	0	###	###	0.0
2024-Jan-15 Mon	###	###	###	###	1	0	70.8	70.8	0.0
2024-Jan-12 Fri	2.29	2.29	2.29	2.29	0				###
2024-Jan-11 Thu	2.29	2.29	2.29	2.29			70.3	70.3	###
2024-Jan-10 Wed	2.29	###	2.245	2.29	168,321	188,940	###	###	###
2024-Jan-09 Tue	2.26	2.26	2.25	2.26			68.9	68.9	###
2024-Jan-08 Mon	###	###	###	###	66,245	0	43.0	43.0	0.0
2024-Jan-05 Fri	###	###	2.29	###			70.5	70.5	0.0
2024-Jan-04 Thu	###	###	###	###			###	###	0.0
2024-Jan-03 Wed	###	###	###	###			###	###	0.0
2024-Jan-02 Tue	2.23	###	2.23	###			###	###	0.0
2023-Dec-29 Fri	2.24	2.24	2.2	2.2	2,757	6,120	###	###	0.2
2023-Dec-28 Thu	2.22	2.22	2.22	2.22	0				0.2
2023-Dec-27 Wed	2.22	2.22	2.22	2.22	0				0.2
2023-Dec-22 Fri	2.22	2.22	2.22	2.22	0				0.2
2023-Dec-21 Thu	2.22	2.22	2.22	2.22	0				0.2
2023-Dec-20 Wed	2.2	2.22	2.2	2.22	148	327	71.8	71.8	0.2
2023-Dec-19 Tue	###	2.2	###	2.2			81.9	81.9	0.2
2023-Dec-18 Mon	2.25	2.25	2.25	2.25	0				###
2023-Dec-15 Fri	2.25	2.25	2.25	2.25	0				###
2023-Dec-14 Thu	2.23	2.25	2.23	2.25			###	###	###
2023-Dec-13 Wed	2.2	2.2	2.2	2.2	0				0.2
2023-Dec-12 Tue	2.2	2.2	2.2	2.2	3	6	69.8	69.8	0.2
2023-Dec-11 Mon	2.2	2.2	2.2	2.2	34,047	###	73.3	73.3	0.2
2023-Dec-08 Fri	###	###	###	###	2,850	0	62.8	62.8	0.0
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	###	###	###	###	6,550	0	58.5	58.5	0.0
2023-Dec-05 Tue	###	###	###	###	11,440	0	###	###	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###	25	0	###	###	0.0
2023-Nov-30 Thu	2.2	2.2	2.2	2.2	0				0.2
2023-Nov-29 Wed	2.26	2.26	2.2	2.2	4,774	10,646	16.8	16.8	0.2
2023-Nov-28 Tue	2.25	2.25	2.25	2.25			64.4	64.4	###
2023-Nov-27 Mon	###	###	###	###	49	0	###	###	0.0
2023-Nov-24 Fri	2.25	2.25	2.25	2.25	87	###	67.8	67.8	###
2023-Nov-23 Thu	###	###	###	###	2	0	###	###	0.0
2023-Nov-22 Wed	2.25	2.25	2.2	2.2			###	###	0.2
2023-Nov-21 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###	31,871	0	84.7	84.7	0.0
2023-Nov-16 Thu	###	###	###	###			26.2	26.2	0.0
2023-Nov-15 Wed	###	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	###	###	###			###	###	0.0
2023-Nov-13 Mon	###	###	###	###	9,478	0	77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###	1,450	0	68.8	68.8	0.0
2023-Nov-09 Thu	###	###	###	###			21.1	21.1	0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	###	0				0.0
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	###	###	###	###			###	###	0.0
2023-Nov-02 Thu	###	###	###	###			###	###	0.0
2023-Nov-01 Wed	###	###	###	###	0				0.0
2023-Oct-31 Tue	###	###	###	###			69.7	69.7	0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	###	###	###	###			65.2	65.2	0.0
2023-Oct-26 Thu	###	###	###	###			72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	2.2	2.2	###	2.2	6,125	###	67.4	67.4	0.2
2023-Oct-23 Mon	###	###	###	###	8,281	0	25.9	25.9	0.0
2023-Oct-20 Fri	2.25	2.25	2.25	2.25	0				###
2023-Oct-19 Thu	2.22	2.25	###	2.25			###	###	###
2023-Oct-18 Wed	2.24	2.24	2.2	2.2			###	###	0.2
2023-Oct-17 Tue	2.28	2.28	2.28	2.28	0				0.2
2023-Oct-16 Mon	2.28	2.28	2.28	2.28	181	###	###	###	0.2
2023-Oct-13 Fri	2.28	2.28	2.28	2.28	0				0.2
2023-Oct-12 Thu	2.28	2.28	2.28	2.28	5,250	###	###	###	0.2
2023-Oct-11 Wed	###	###	###	###	28,921	0	68.5	68.5	0.0
2023-Oct-10 Tue	###	###	2.27	2.27			21.7	21.7	0.2
2023-Oct-09 Mon	###	###	###	###	20	0	###	###	0.0
2023-Oct-06 Fri	2.29	2.29	2.29	2.29	16,880	38,655	70.9	70.9	###
2023-Oct-05 Thu	2.29	2.29	2.29	2.29			66.4	66.4	###
2023-Oct-04 Wed	###	###	###	###	0				0.0
2023-Oct-03 Tue	2.27	###	2.27	###			83.8	83.8	0.0
2023-Oct-02 Mon	2.27	2.27	2.27	2.27			69.3	69.3	0.2
2023-Sep-29 Fri	2.25	###	2.25	2.27			71.4	71.4	0.2
2023-Sep-28 Thu	2.25	2.25	2.25	2.25	0				###
2023-Sep-27 Wed	2.26	2.26	2.25	2.25			30.0	30.0	###
2023-Sep-26 Tue	###	###	###	###	542	0	###	###	0.0
2023-Sep-25 Mon	2.26	###	2.25	2.25	14,620	16,447	31.5	31.5	###
2023-Sep-22 Fri	###	###	2.275	###			###	###	0.0
2023-Sep-21 Thu	###	###	###	###	1,273	0	23.0	23.0	0.0
2023-Sep-20 Wed	###	###	###	###			###	###	0.0
2023-Sep-19 Tue	###	###	###	###	18,444	0	###	###	0.0
2023-Sep-18 Mon	###	###	###	###			###	###	0.0
2023-Sep-15 Fri	###	###	###	###			68.4	68.4	0.0
2023-Sep-14 Thu	###	###	###	###	0				0.0
2023-Sep-13 Wed	###	###	###	###	0				0.0
2023-Sep-12 Tue	###	###	###	###			###	###	0.0
2023-Sep-11 Mon	###	###	###	###	10,124	0	###	###	0.0
2023-Sep-08 Fri	###	###	###	###			###	###	0.0
2023-Sep-07 Thu	###	###	###	###	0				0.0
2023-Sep-06 Wed	###	###	###	###	0				0.0
2023-Sep-05 Tue	###	###	###	###			###	###	0.0
2023-Sep-04 Mon	2.4	2.4	2.4	2.4	0				###
2023-Sep-01 Fri	2.4	2.4	2.4	2.4	18,882	###	###	###	###
2023-Aug-31 Thu	2.4	2.4	2.4	2.4	0				###
2023-Aug-30 Wed	2.4	2.4	2.4	2.4	10,142	24,340	###	###	###
2023-Aug-29 Tue	2.4	2.4	2.4	2.4			###	###	###
2023-Aug-28 Mon	2.42	2.42	2.42	2.42	0				0.2
2023-Aug-25 Fri	###	2.42	###	2.42	4,849	###	###	###	0.2
2023-Aug-24 Thu	2.46	2.46	2.46	2.46	0				0.2
2023-Aug-23 Wed	2.46	2.46	2.46	2.46	1	2	###	###	0.2
2023-Aug-22 Tue	2.47	2.47	2.47	2.47	0				###
2023-Aug-21 Mon	2.47	2.47	2.47	2.47	0				###
2023-Aug-18 Fri	2.47	2.47	2.47	2.47	0				###
2023-Aug-17 Thu	###	2.47	###	2.47	14,723	18,182	###	###	###
2023-Aug-16 Wed	2.45	2.45	###	###			18.4	18.4	0.0
2023-Aug-15 Tue	2.44	2.44	2.44	2.44			67.9	67.9	0.2
2023-Aug-14 Mon	2.45	2.45	2.44	2.44	16,226	39,672	###	###	0.2
2023-Aug-11 Fri	2.47	2.47	2.47	2.47	0				###
2023-Aug-10 Thu	2.47	2.47	2.47	2.47	5,040	12,448	###	###	###
2023-Aug-09 Wed	2.47	2.47	2.47	2.47	2,040	###	71.2	71.2	###
2023-Aug-08 Tue	2.5	2.5	2.46	2.46	1,858	###	###	###	0.2
2023-Aug-07 Mon	2.47	2.49	2.47	2.49			###	###	0.2
2023-Aug-04 Fri	2.47	2.47	2.41	2.47			67.1	67.1	###
2023-Aug-03 Thu	2.44	2.47	###	2.47			81.3	81.3	###
2023-Aug-02 Wed	2.51	2.51	2.51	2.51	0				###
2023-Aug-01 Tue	2.51	2.51	2.45	2.51			67.8	67.8	###
2023-Jul-31 Mon	2.47	2.51	2.47	2.51			###	###	###
2023-Jul-28 Fri	2.48	2.48	2.48	2.48			###	###	0.2
2023-Jul-27 Thu	2.49	2.5	2.49	2.49			60.1	60.1	0.2
2023-Jul-26 Wed	2.5	2.5	2.49	2.49			###	###	0.2
2023-Jul-25 Tue	2.5	2.5	2.48	2.49	30,284	###	###	###	0.2
2023-Jul-24 Mon	2.5	2.5	2.5	2.5	7,656	19,140	73.3	73.3	0.2
2023-Jul-21 Fri	2.5	2.5	2.5	2.5			69.8	69.8	0.2
2023-Jul-20 Thu	2.5	2.5	2.49	2.49			###	###	0.2
2023-Jul-19 Wed	2.52	2.52	2.52	2.52			66.7	66.7	###
2023-Jul-18 Tue	2.5	2.5	2.5	2.5	6,450	16,125	73.5	73.5	0.2
2023-Jul-17 Mon	2.5	2.5	2.49	2.49	7,181	###	36.6	36.6	0.2
2023-Jul-14 Fri	2.51	2.51	2.51	2.51			61.2	61.2	###
2023-Jul-13 Thu	2.49	2.49	2.49	2.49	0				0.2
2023-Jul-12 Wed	2.5	2.5	2.48	2.49			###	###	0.2
2023-Jul-11 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2023-Jul-10 Mon	2.52	2.52	2.51	2.51			43.1	43.1	###
2023-Jul-07 Fri	2.54	2.54	2.5	2.52			###	###	###
2023-Jul-06 Thu	2.54	2.54	2.5	2.54			76.8	76.8	###
2023-Jul-05 Wed	2.54	2.54	2.54	2.54	325	825	70.4	70.4	###
2023-Jul-04 Tue	2.58	2.58	2.58	2.58	0				0.2
2023-Jul-03 Mon	2.57	2.58	2.54	2.58			###	###	0.2
2023-Jun-30 Fri	2.57	2.57	2.57	2.57			###	###	###
2023-Jun-29 Thu	2.53	2.54	2.53	2.54			###	###	###
2023-Jun-28 Wed	2.53	2.55	2.5	2.5	13,078	33,021	###	###	0.2
2023-Jun-27 Tue	2.57	2.57	2.57	2.57	0				###
2023-Jun-26 Mon	2.57	2.57	2.57	2.57	0				###
2023-Jun-23 Fri	2.57	2.57	2.57	2.57	1	2	###	###	###
2023-Jun-22 Thu	2.57	2.57	2.57	2.57	0				###
2023-Jun-21 Wed	2.57	2.57	2.57	2.57	7	###	70.1	70.1	###
2023-Jun-20 Tue	2.58	2.58	2.52	2.56			31.8	31.8	0.2
2023-Jun-19 Mon	2.58	2.58	2.58	2.58			###	###	0.2
2023-Jun-16 Fri	2.58	2.58	2.58	2.58	13,025	###	60.7	60.7	0.2
2023-Jun-15 Thu	2.58	2.58	2.55	2.55	2,276	###	###	###	0.2
2023-Jun-14 Wed	2.57	2.58	2.55	2.55			35.0	35.0	0.2
2023-Jun-13 Tue	2.59	2.59	2.54	2.54	4,078	###	25.6	25.6	###
2023-Jun-09 Fri	###	###	2.52	2.555			###	###	0.2
2023-Jun-08 Thu	###	###	###	###	0				0.0
2023-Jun-07 Wed	###	###	###	###			###	###	0.0
2023-Jun-06 Tue	###	###	2.55	2.57	24,770	31,581	###	###	###
2023-Jun-05 Mon	###	###	###	###			82.6	82.6	0.0
2023-Jun-02 Fri	###	###	###	###	3,558	0	63.7	63.7	0.0
2023-Jun-01 Thu	###	###	###	###	7,758	0	66.7	66.7	0.0
2023-May-31 Wed	2.7	2.71	###	###	26,775	36,280	###	###	0.0
2023-May-30 Tue	2.72	2.72	2.72	2.72	0				0.2
2023-May-29 Mon	2.72	2.72	2.72	2.72	1	2	###	###	0.2
2023-May-26 Fri	2.72	2.72	2.72	2.72	0				0.2
2023-May-25 Thu	2.72	2.72	2.72	2.72	0				0.2
2023-May-24 Wed	###	2.72	###	2.72			84.4	84.4	0.2
2023-May-23 Tue	###	###	###	###	0				0.0
2023-May-22 Mon	###	###	###	###	0				0.0
2023-May-19 Fri	###	###	###	###	0				0.0
2023-May-18 Thu	###	###	###	###	0				0.0
2023-May-17 Wed	###	###	###	###	3,684	0	70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###	443	0	###	###	0.0
2023-May-15 Mon	###	###	###	###	0				0.0
2023-May-12 Fri	###	###	###	###	39,480	0	24.0	24.0	0.0
2023-May-11 Thu	###	###	###	###	58	0	###	###	0.0
2023-May-10 Wed	###	###	###	###	8	0	###	###	0.0
2023-May-09 Tue	###	###	###	###	11,355	0	77.3	77.3	0.0
2023-May-08 Mon	2.75	2.75	2.49	2.55	29,776	###	5.1	5.1	0.2
2023-May-05 Fri	2.74	2.75	2.74	2.75			###	###	###
2023-May-04 Thu	2.74	2.74	2.74	2.74	2,974	8,148	61.9	61.9	0.2
2023-May-03 Wed	###	2.7	###	2.7			###	###	0.2
2023-May-02 Tue	2.71	2.71	2.71	2.71	20	54	76.9	76.9	###
2023-May-01 Mon	2.72	2.75	2.7	2.7			35.3	35.3	0.2
2023-Apr-28 Fri	2.73	2.73	###	2.72			35.8	35.8	0.2
2023-Apr-27 Thu	###	###	###	###	5,952	0	70.2	70.2	0.0
2023-Apr-26 Wed	###	2.73	###	2.7			###	###	0.2
2023-Apr-24 Mon	2.72	2.72	2.72	2.72	0				0.2
2023-Apr-21 Fri	2.71	2.72	2.71	2.72			73.2	73.2	0.2
2023-Apr-20 Thu	2.72	2.72	2.72	2.72	0				0.2
2023-Apr-19 Wed	2.72	2.72	2.72	2.72	0				0.2
2023-Apr-18 Tue	###	2.72	###	2.72	1,382	1,879	81.1	81.1	0.2
2023-Apr-17 Mon	2.72	2.72	2.72	2.72	0				0.2
2023-Apr-14 Fri	2.72	2.72	2.72	2.72	0				0.2
2023-Apr-13 Thu	###	2.72	###	2.72			###	###	0.2
2023-Apr-12 Wed	2.72	2.72	2.72	2.72			72.9	72.9	0.2
2023-Apr-11 Tue	###	###	###	###			63.9	63.9	0.0
2023-Apr-06 Thu	###	###	###	###			###	###	0.0
2023-Apr-05 Wed	###	###	2.56	2.56	870	###	9.4	9.4	0.2
2023-Apr-04 Tue	###	###	###	###			77.1	77.1	0.0
2023-Apr-03 Mon	###	###	###	###	35,445	0	28.2	28.2	0.0
2023-Mar-31 Fri	###	###	###	###			62.6	62.6	0.0
2023-Mar-30 Thu	2.7	2.7	2.7	2.7	0				0.2
2023-Mar-29 Wed	###	2.7	###	2.7			###	###	0.2
2023-Mar-28 Tue	###	###	###	###			###	###	0.0
2023-Mar-27 Mon	2.75	2.75	2.72	2.72	12,541	###	30.9	30.9	0.2
2023-Mar-24 Fri	2.75	2.75	2.74	2.75	5,070	###	###	###	###
2023-Mar-23 Thu	2.75	2.75	2.75	2.75	0				###
2023-Mar-22 Wed	2.75	2.75	2.75	2.75	0				###
2023-Mar-21 Tue	2.75	2.75	2.75	2.75			###	###	###
2023-Mar-20 Mon	###	###	###	###	0				0.0
2023-Mar-17 Fri	###	###	###	###	186	0	###	###	0.0
2023-Mar-16 Thu	2.73	2.73	###	###	5,859	###	32.1	32.1	0.0
2023-Mar-15 Wed	2.75	2.77	2.7	2.73			29.4	29.4	###
2023-Mar-14 Tue	###	2.7	###	2.7			###	###	0.2
2023-Mar-13 Mon	2.75	2.75	2.75	2.75	2,581	###	###	###	###
2023-Mar-10 Fri	2.75	2.75	2.75	2.75			77.2	77.2	###
2023-Mar-09 Thu	2.75	2.75	2.75	2.75			###	###	###
2023-Mar-08 Wed	2.71	2.71	2.7	2.7	4,155	###	###	###	0.2
2023-Mar-07 Tue	2.72	2.72	2.72	2.72	0				0.2
2023-Mar-06 Mon	2.7	2.72	2.7	2.72	1,175	3,184	77.4	77.4	0.2
2023-Mar-03 Fri	2.75	2.75	2.75	2.75			71.5	71.5	###
2023-Mar-02 Thu	2.75	2.75	2.73	2.73	140	383	34.5	34.5	###
2023-Mar-01 Wed	2.75	2.75	2.74	2.75			63.7	63.7	###
2023-Feb-28 Tue	2.8	2.8	2.7	2.74	25,520	70,180	###	###	0.2
2023-Feb-27 Mon	2.8	2.8	2.8	2.8	1,352	3,785	78.6	78.6	0.2
2023-Feb-24 Fri	2.8	2.8	2.8	2.8	324	###	65.1	65.1	0.2
2023-Feb-23 Thu	2.79	2.79	2.775	2.78			36.3	36.3	0.2
2023-Feb-22 Wed	2.82	2.82	2.82	2.82	280	789	68.1	68.1	###
2023-Feb-21 Tue	2.84	2.84	2.82	2.82			###	###	###
2023-Feb-20 Mon	2.84	2.84	2.84	2.84	0				0.2
2023-Feb-17 Fri	2.84	2.84	2.84	2.84	42	###	###	###	0.2
2023-Feb-16 Thu	2.82	2.82	2.82	2.82			62.6	62.6	###
2023-Feb-15 Wed	2.82	2.82	2.8	2.8	21,184	59,527	40.3	40.3	0.2
2023-Feb-14 Tue	2.81	2.83	2.81	2.83	7,771	###	82.3	82.3	0.2
2023-Feb-13 Mon	2.85	2.85	2.83	2.83	8,984	###	39.4	39.4	0.2
2023-Feb-10 Fri	2.85	2.85	2.84	2.84	14,449	###	41.0	41.0	0.2
2023-Feb-09 Thu	2.85	2.85	2.83	2.83	8,251	###	###	###	0.2
2023-Feb-08 Wed	2.88	2.88	2.88	2.88			###	###	0.2
2023-Feb-07 Tue	###	###	###	###			75.3	75.3	0.0
2023-Feb-06 Mon	###	###	###	###	0				0.0
2023-Feb-03 Fri	###	###	###	###	9,875	0	74.3	74.3	0.0
2023-Feb-02 Thu	2.88	2.88	2.88	2.88	2,250	6,480	69.0	69.0	0.2
2023-Feb-01 Wed	2.84	2.84	2.84	2.84	172	488	69.4	69.4	0.2
2023-Jan-31 Tue	###	###	###	###	0				0.0
2023-Jan-30 Mon	###	###	###	###	275	0	###	###	0.0
2023-Jan-27 Fri	2.88	2.88	2.88	2.88			71.2	71.2	0.2
2023-Jan-25 Wed	2.87	2.87	2.87	2.87	2,040	5,854	73.3	73.3	###
2023-Jan-24 Tue	2.88	###	2.88	###			###	###	0.0
2023-Jan-23 Mon	2.88	2.88	2.88	2.88	31,956	###	68.6	68.6	0.2
2023-Jan-20 Fri	###	###	###	###			###	###	0.0
2023-Jan-19 Thu	###	###	###	###	18,849	0	###	###	0.0
2023-Jan-18 Wed	2.87	###	2.85	###	15,675	###	82.0	82.0	0.0
2023-Jan-17 Tue	2.85	2.85	2.85	2.85	2	5	###	###	###
2023-Jan-16 Mon	2.88	###	2.88	###	9,171	###	72.4	72.4	0.0
2023-Jan-13 Fri	2.88	2.88	2.88	2.88	0				0.2
2023-Jan-12 Thu	2.88	2.88	2.88	2.88			###	###	0.2
2023-Jan-11 Wed	2.85	2.85	2.85	2.85	0				###
2023-Jan-10 Tue	2.85	2.85	2.78	2.85			###	###	###
2023-Jan-09 Mon	2.83	2.85	2.83	2.85			###	###	###
2023-Jan-06 Fri	2.83	2.83	2.83	2.83	0				0.2
2023-Jan-05 Thu	2.83	2.83	2.83	2.83	0				0.2
2023-Jan-04 Wed	2.83	2.83	2.83	2.83			61.4	61.4	0.2
2023-Jan-03 Tue	2.8	2.8	2.8	2.8	946	2,648	###	###	0.2
2022-Dec-30 Fri	2.77	2.77	2.77	2.77	0				0.2
2022-Dec-29 Thu	2.77	2.77	2.77	2.77	0				0.2
2022-Dec-28 Wed	2.77	2.77	2.77	2.77	1	2	76.5	76.5	0.2
2022-Dec-23 Fri	2.77	2.77	2.77	2.77	1	2	###	###	0.2
2022-Dec-22 Thu	2.78	2.78	2.78	2.78			###	###	0.2
2022-Dec-21 Wed	2.77	2.77	2.77	2.77	20	55	62.2	62.2	0.2
2022-Dec-20 Tue	2.76	2.77	2.76	2.76	3,722	###	###	###	0.2
2022-Dec-19 Mon	2.83	2.83	2.76	2.76			18.9	18.9	0.2
2022-Dec-16 Fri	2.76	2.76	2.76	2.76	0				0.2
2022-Dec-15 Thu	2.77	2.77	2.76	2.76			42.1	42.1	0.2
2022-Dec-14 Wed	2.8	2.8	2.76	2.76	56,949	###	25.3	25.3	0.2
2022-Dec-13 Tue	2.8	2.8	2.74	2.8	34,621	###	###	###	0.2
2022-Dec-12 Mon	2.72	2.72	2.72	2.72	0				0.2
2022-Dec-09 Fri	2.75	2.75	2.72	2.72	6,385	###	26.6	26.6	0.2
2022-Dec-08 Thu	2.8	2.8	2.8	2.8	0				0.2
2022-Dec-07 Wed	2.8	2.8	2.8	2.8	0				0.2
2022-Dec-06 Tue	2.8	2.8	2.8	2.8	0				0.2
2022-Dec-05 Mon	2.71	2.8	2.71	2.8	29,373	80,922	90.9	90.9	0.2
2022-Dec-02 Fri	2.71	2.71	2.71	2.71	0				###
2022-Dec-01 Thu	2.71	2.71	2.71	2.71	82	222	68.1	68.1	###
2022-Nov-30 Wed	2.71	2.71	2.71	2.71			60.7	60.7	###
2022-Nov-29 Tue	###	###	###	###	250	0	###	###	0.0
2022-Nov-28 Mon	2.72	2.72	2.72	2.72			###	###	0.2
2022-Nov-25 Fri	2.74	2.75	2.72	2.72			31.8	31.8	0.2
2022-Nov-24 Thu	2.83	2.83	2.8	2.8	29,775	###	###	###	0.2
2022-Nov-23 Wed	2.8	2.8	2.8	2.8	8,250	###	71.3	71.3	0.2
2022-Nov-22 Tue	2.79	2.79	2.79	2.79	3,377	9,421	70.9	70.9	###
2022-Nov-21 Mon	2.79	2.79	2.79	2.79	0				###
2022-Nov-18 Fri	2.76	2.79	2.75	2.79			###	###	###
2022-Nov-17 Thu	2.76	2.76	2.76	2.76			###	###	0.2
2022-Nov-16 Wed	2.75	2.79	2.75	2.79	13,653	###	82.3	82.3	###
2022-Nov-15 Tue	2.71	2.71	2.71	2.71	0				###
2022-Nov-14 Mon	2.77	2.77	2.71	2.71			23.7	23.7	###
2022-Nov-11 Fri	2.73	2.73	2.71	2.72			###	###	0.2
2022-Nov-10 Thu	2.73	2.73	2.73	2.73	0				###
2022-Nov-09 Wed	2.73	2.73	2.73	2.73	0				###
2022-Nov-08 Tue	2.73	2.73	2.73	2.73			###	###	###
2022-Nov-07 Mon	2.74	2.8	2.74	2.8			###	###	0.2
2022-Nov-04 Fri	2.77	2.78	2.77	2.78			###	###	0.2
2022-Nov-03 Thu	2.79	2.79	2.79	2.79	0				###
2022-Nov-02 Wed	2.75	2.79	2.72	2.79			###	###	###
2022-Nov-01 Tue	2.77	2.8	2.77	2.8	4,255	11,850	66.3	66.3	0.2
2022-Oct-31 Mon	2.7	2.78	2.7	2.78	23,745	###	88.7	88.7	0.2
2022-Oct-28 Fri	2.79	2.79	2.79	2.79	0				###
2022-Oct-27 Thu	2.79	2.79	2.79	2.79	0				###
2022-Oct-26 Wed	###	2.79	###	2.79			###	###	###
2022-Oct-25 Tue	###	###	###	###	0				0.0
2022-Oct-24 Mon	###	###	###	###	26,950	0	73.5	73.5	0.0
2022-Oct-21 Fri	###	###	###	###			###	###	0.0
2022-Oct-20 Thu	###	###	###	###			###	###	0.0
2022-Oct-19 Wed	###	###	###	###			###	###	0.0
2022-Oct-18 Tue	2.7	2.7	2.7	2.7	4,040	###	###	###	0.2
2022-Oct-17 Mon	2.75	2.75	2.7	2.7			###	###	0.2
2022-Oct-14 Fri	2.78	2.78	2.78	2.78	16,628	46,225	###	###	0.2
2022-Oct-13 Thu	2.84	2.84	2.84	2.84	0				0.2
2022-Oct-12 Wed	2.84	2.84	2.84	2.84	0				0.2
2022-Oct-11 Tue	2.84	2.84	2.84	2.84	0				0.2
2022-Oct-10 Mon	2.84	2.84	2.84	2.84			###	###	0.2
2022-Oct-07 Fri	2.85	2.85	2.85	2.85	0				###
2022-Oct-06 Thu	2.85	2.85	2.85	2.85			62.0	62.0	###
2022-Oct-05 Wed	2.85	2.85	2.85	2.85			62.6	62.6	###
2022-Oct-04 Tue	2.75	2.8	2.75	2.8			###	###	0.2
2022-Oct-03 Mon	2.75	2.75	2.75	2.75	0				###
2022-Sep-30 Fri	2.75	2.75	2.75	2.75	5	###	67.9	67.9	###
2022-Sep-29 Thu	2.74	2.74	2.74	2.74			###	###	0.2
2022-Sep-28 Wed	2.74	2.74	2.74	2.74	0				0.2
2022-Sep-27 Tue	2.74	2.74	2.51	2.74			###	###	0.2
2022-Sep-26 Mon	###	2.72	###	2.72	19,258	###	91.4	91.4	0.2
2022-Sep-23 Fri	2.75	2.75	2.74	2.74	20,178	55,388	54.3	54.3	0.2
2022-Sep-21 Wed	2.75	2.75	2.75	2.75	3	8	77.5	77.5	###
2022-Sep-20 Tue	2.78	2.78	2.75	2.75			33.1	33.1	###
2022-Sep-19 Mon	2.75	2.75	2.75	2.75	6,753	18,570	###	###	###
2022-Sep-16 Fri	2.75	2.75	2.75	2.75			76.0	76.0	###
2022-Sep-15 Thu	2.8	2.8	2.8	2.8	6,185	###	###	###	0.2
2022-Sep-14 Wed	2.78	2.8	2.78	2.8			###	###	0.2
2022-Sep-13 Tue	2.8	2.83	2.8	2.8			63.3	63.3	0.2
2022-Sep-12 Mon	2.81	2.85	2.75	2.75	15,474	43,327	###	###	###
2022-Sep-09 Fri	2.8	2.8	2.8	2.8			60.6	60.6	0.2
2022-Sep-08 Thu	2.8	2.8	2.8	2.8	2,640	###	###	###	0.2
2022-Sep-07 Wed	2.8	2.8	2.8	2.8			###	###	0.2
2022-Sep-06 Tue	2.85	###	2.85	2.85	10,847	15,456	###	###	###
2022-Sep-05 Mon	2.8	2.8	2.8	2.8			###	###	0.2
2022-Sep-02 Fri	2.85	2.85	2.85	2.85	0				###
2022-Sep-01 Thu	2.8	2.85	2.8	2.85			###	###	###
2022-Aug-31 Wed	2.8	2.8	2.79	2.8	8,956	###	58.1	58.1	0.2
2022-Aug-30 Tue	2.8	2.8	2.8	2.8	0				0.2
2022-Aug-29 Mon	2.8	2.8	2.8	2.8	7,779	21,781	71.2	71.2	0.2
2022-Aug-26 Fri	2.81	2.81	2.72	2.72			16.3	16.3	0.2
2022-Aug-25 Thu	2.87	2.88	2.87	2.88	9,075	###	68.3	68.3	0.2
2022-Aug-24 Wed	2.76	2.76	2.76	2.76	0				0.2
2022-Aug-23 Tue	2.76	2.76	2.76	2.76	0				0.2
2022-Aug-22 Mon	2.88	2.88	2.76	2.76	2,942	###	###	###	0.2
2022-Aug-19 Fri	2.85	2.85	2.85	2.85	0				###
2022-Aug-18 Thu	2.85	2.85	2.85	2.85	0				###
2022-Aug-17 Wed	2.75	2.88	2.7	2.85	19,972	55,721	92.8	92.8	###
2022-Aug-16 Tue	2.73	2.73	2.73	2.73	0				###
2022-Aug-15 Mon	2.73	2.73	2.73	2.73	0				###
2022-Aug-12 Fri	2.73	2.73	2.73	2.73	225	###	###	###	###
2022-Aug-11 Thu	2.75	2.75	2.75	2.75	670	1,842	###	###	###
2022-Aug-10 Wed	2.8	2.8	2.8	2.8	0				0.2
2022-Aug-09 Tue	2.8	2.8	2.8	2.8	0				0.2
2022-Aug-08 Mon	2.8	2.8	2.8	2.8	2	5	###	###	0.2
2022-Aug-05 Fri	2.88	2.88	2.88	2.88	0				0.2
2022-Aug-04 Thu	2.84	2.88	2.84	2.88			80.2	80.2	0.2
2022-Aug-03 Wed	2.83	2.83	2.83	2.83	0				0.2
2022-Aug-02 Tue	2.83	2.83	2.83	2.83			70.0	70.0	0.2
2022-Aug-01 Mon	2.77	2.77	2.77	2.77	0				0.2
2022-Jul-29 Fri	2.76	2.77	2.76	2.77			66.6	66.6	0.2
2022-Jul-28 Thu	###	###	###	###	0				0.0
2022-Jul-27 Wed	###	###	###	###	0				0.0
2022-Jul-26 Tue	###	###	###	###			###	###	0.0
2022-Jul-25 Mon	###	###	###	###			74.1	74.1	0.0
2022-Jul-22 Fri	###	###	###	###			34.1	34.1	0.0
2022-Jul-21 Thu	2.76	2.76	2.76	2.76	0				0.2
2022-Jul-20 Wed	2.73	2.76	2.7	2.76			###	###	0.2
2022-Jul-19 Tue	###	###	###	###	0				0.0
2022-Jul-18 Mon	###	###	###	###			###	###	0.0
2022-Jul-15 Fri	###	###	###	###			###	###	0.0
2022-Jul-14 Thu	###	###	###	###	0				0.0
2022-Jul-13 Wed	###	###	###	###	4,552	0	70.7	70.7	0.0
2022-Jul-12 Tue	###	###	2.56	###	29,687	###	46.5	46.5	0.0
2022-Jul-11 Mon	2.7	2.7	2.7	2.7	0				0.2
2022-Jul-08 Fri	2.7	2.7	2.7	2.7	0				0.2
2022-Jul-07 Thu	2.7	2.7	2.7	2.7	0				0.2
2022-Jul-06 Wed	###	2.71	###	2.7			69.8	69.8	0.2
2022-Jul-05 Tue	###	###	###	###	0				0.0
2022-Jul-04 Mon	###	###	###	###	5,621	0	66.3	66.3	0.0
2022-Jul-01 Fri	2.58	###	2.55	###			73.6	73.6	0.0
2022-Jun-30 Thu	###	###	2.59	###			75.7	75.7	0.0
2022-Jun-29 Wed	2.57	###	2.57	2.58			###	###	0.2
2022-Jun-28 Tue	###	###	###	###			71.8	71.8	0.0
2022-Jun-27 Mon	###	###	###	###	13,220	0	23.7	23.7	0.0
2022-Jun-24 Fri	###	###	###	###	17,221	0	21.4	21.4	0.0
2022-Jun-23 Thu	###	###	###	###	79	0	###	###	0.0
2022-Jun-22 Wed	###	###	###	###	723	0	78.6	78.6	0.0
2022-Jun-21 Tue	###	###	###	###			67.3	67.3	0.0
2022-Jun-20 Mon	2.7	2.7	###	###	6,648	8,974	###	###	0.0
2022-Jun-17 Fri	2.46	2.7	2.45	2.7			96.6	96.6	0.2
2022-Jun-16 Thu	###	###	2.58	2.59			###	###	0.2
2022-Jun-15 Wed	###	###	###	###	0				0.0
2022-Jun-14 Tue	2.77	2.77	###	###			###	###	0.0
2022-Jun-10 Fri	2.76	2.79	2.55	2.79	9,187	24,529	###	###	###
2022-Jun-09 Thu	2.76	2.76	2.76	2.76			###	###	0.2
2022-Jun-08 Wed	2.8	2.8	2.8	2.8	0				0.2
2022-Jun-07 Tue	2.85	2.85	2.76	2.8			###	###	0.2
2022-Jun-06 Mon	2.85	2.86	2.81	2.85			75.1	75.1	###
2022-Jun-03 Fri	2.82	###	2.82	###			###	###	0.0
2022-Jun-02 Thu	###	###	###	###	0				0.0
2022-Jun-01 Wed	###	###	###	###	0				0.0
2022-May-31 Tue	###	###	2.8	###	14,683	20,556	74.7	74.7	0.0
2022-May-30 Mon	###	###	###	###	0				0.0
2022-May-27 Fri	###	###	###	###			70.8	70.8	0.0
2022-May-26 Thu	2.87	###	2.87	###			80.5	80.5	0.0
2022-May-25 Wed	###	###	###	###	0				0.0
2022-May-24 Tue	2.85	###	2.85	###	1,221	###	###	###	0.0
2022-May-23 Mon	###	###	###	###			###	###	0.0
2022-May-20 Fri	###	###	###	###	0				0.0
2022-May-19 Thu	###	###	###	###			62.9	62.9	0.0
2022-May-18 Wed	###	###	###	###			###	###	0.0
2022-May-17 Tue	###	###	###	###			77.7	77.7	0.0
2022-May-16 Mon	###	###	###	###			72.6	72.6	0.0
2022-May-13 Fri	###	###	2.86	###			54.3	54.3	0.0
2022-May-12 Thu	###	###	2.82	###	23,449	###	60.3	60.3	0.0
2022-May-11 Wed	###	2.945	###	###	853	1,256	###	###	0.0
2022-May-10 Tue	###	###	###	###			64.8	64.8	0.0
2022-May-09 Mon	###	###	###	###			64.8	64.8	0.0
2022-May-06 Fri	###	###	###	###			42.2	42.2	0.0
2022-May-05 Thu	###	###	###	###			###	###	0.0
2022-May-04 Wed	###	###	###	###			96.4	96.4	0.0
2022-May-03 Tue	3	3	3	3	2	6	74.5	74.5	0.2
2022-May-02 Mon	###	3	###	3			###	###	0.2
2022-Apr-29 Fri	###	###	###	###			###	###	0.0
2022-Apr-28 Thu	###	###	###	###			80.5	80.5	0.0
2022-Apr-27 Wed	3	###	3	###	5,989	8,983	72.0	72.0	0.0
2022-Apr-26 Tue	###	###	###	###	0				0.0
2022-Apr-22 Fri	###	###	###	###	0				0.0
2022-Apr-21 Thu	###	###	###	###			81.7	81.7	0.0
2022-Apr-20 Wed	3	###	3	###	22,288	###	###	###	0.0
2022-Apr-19 Tue	###	###	###	###	0				0.0
2022-Apr-14 Thu	###	###	###	###			63.5	63.5	0.0
2022-Apr-13 Wed	###	###	###	###			18.8	18.8	0.0
2022-Apr-12 Tue	###	###	###	###	3,379	0	83.8	83.8	0.0
2022-Apr-11 Mon	###	###	3	3			###	###	0.2
2022-Apr-08 Fri	###	###	###	###	250	0	###	###	0.0
2022-Apr-07 Thu	###	###	###	###	0				0.0
2022-Apr-06 Wed	###	###	###	###	19,247	0	25.1	25.1	0.0
2022-Apr-05 Tue	###	###	3	3	32,427	48,640	41.5	41.5	0.2
2022-Apr-04 Mon	###	###	###	###	18,122	0	###	###	0.0
2022-Apr-01 Fri	###	###	###	###			###	###	0.0
2022-Mar-31 Thu	###	###	###	###	7,326	0	###	###	0.0
2022-Mar-30 Wed	###	###	3.025	###			###	###	0.0
2022-Mar-29 Tue	###	###	###	###			###	###	0.0
2022-Mar-28 Mon	###	###	###	###	16,485	0	77.1	77.1	0.0
2022-Mar-25 Fri	###	###	###	###	14,387	0	###	###	0.0
2022-Mar-24 Thu	3	###	3	###	25,749	38,623	###	###	0.0
2022-Mar-23 Wed	3	3	3	3			62.7	62.7	0.2
2022-Mar-22 Tue	3	3	3	3	1,276	3,828	66.8	66.8	0.2
2022-Mar-21 Mon	###	###	3	3	3,650	5,475	33.1	33.1	0.2
2022-Mar-18 Fri	###	###	###	###	4,328	0	###	###	0.0
2022-Mar-17 Thu	###	###	###	###	14,051	0	18.7	18.7	0.0
2022-Mar-16 Wed	###	3	###	3	1,146	###	67.1	67.1	0.2
2022-Mar-15 Tue	###	###	###	###	0				0.0
2022-Mar-14 Mon	###	###	###	###			90.0	90.0	0.0
2022-Mar-11 Fri	###	###	###	###			41.1	41.1	0.0
2022-Mar-10 Thu	###	###	###	###	0				0.0
2022-Mar-09 Wed	###	###	###	###	0				0.0
2022-Mar-08 Tue	###	###	###	###	0				0.0
2022-Mar-07 Mon	###	###	###	###			49.4	49.4	0.0
2022-Mar-04 Fri	###	###	###	###			###	###	0.0
2022-Mar-03 Thu	###	###	###	###			###	###	0.0
2022-Mar-02 Wed	###	###	###	###	18,673	0	###	###	0.0
2022-Mar-01 Tue	###	3	###	###			###	###	0.0
2022-Feb-28 Mon	###	###	3	3			42.6	42.6	0.2
2022-Feb-25 Fri	###	###	3	3	22,923	34,384	29.3	29.3	0.2
2022-Feb-24 Thu	###	###	###	###			65.6	65.6	0.0
2022-Feb-23 Wed	###	###	###	###	14,153	0	53.4	53.4	0.0
2022-Feb-22 Tue	3	3	3	3	10,976	32,928	83.7	83.7	0.2
2022-Feb-21 Mon	###	###	3	3			###	###	0.2
2022-Feb-18 Fri	###	###	3	###	30,341	###	###	###	0.0
2022-Feb-17 Thu	###	###	###	###	0				0.0
2022-Feb-16 Wed	###	###	###	###			31.2	31.2	0.0
2022-Feb-15 Tue	###	###	###	###			75.3	75.3	0.0
2022-Feb-14 Mon	###	###	###	###			###	###	0.0
2022-Feb-11 Fri	###	###	###	###	620	0	74.8	74.8	0.0
2022-Feb-10 Thu	###	###	###	###	0				0.0
2022-Feb-09 Wed	###	###	###	###	0				0.0
2022-Feb-08 Tue	###	###	###	###	19,471	0	###	###	0.0
2022-Feb-07 Mon	###	###	###	###			###	###	0.0
2022-Feb-04 Fri	###	###	###	###			30.6	30.6	0.0
2022-Feb-03 Thu	###	###	###	###	0				0.0
2022-Feb-02 Wed	###	3.145	###	###			###	###	0.0
2022-Feb-01 Tue	###	###	###	###	6,150	0	75.6	75.6	0.0
2022-Jan-31 Mon	###	###	###	###			71.0	71.0	0.0
2022-Jan-28 Fri	###	###	###	###	16,344	0	###	###	0.0
2022-Jan-27 Thu	###	###	###	###	7,629	0	###	###	0.0
2022-Jan-25 Tue	###	###	###	###			###	###	0.0
2022-Jan-24 Mon	###	###	###	###			###	###	0.0
2022-Jan-21 Fri	###	3.21	###	###			55.3	55.3	0.0
2022-Jan-20 Thu	###	###	###	###	15,287	0	69.2	69.2	0.0
2022-Jan-19 Wed	3.2	3.26	3.2	3.26			###	###	0.2
2022-Jan-18 Tue	###	3.2	###	3.2	17,554	28,086	80.7	80.7	0.2
2022-Jan-17 Mon	###	3.2	###	3.2	12,780	20,448	88.4	88.4	0.2
2022-Jan-14 Fri	###	###	###	###			###	###	0.0
2022-Jan-13 Thu	###	###	###	###	11,253	0	71.5	71.5	0.0
2022-Jan-12 Wed	###	###	###	###	579	0	79.0	79.0	0.0
2022-Jan-11 Tue	###	###	###	###			###	###	0.0
2022-Jan-10 Mon	###	###	###	###	65,158	0	38.9	38.9	0.0
2022-Jan-07 Fri	###	###	###	###	11,355	0	###	###	0.0
2022-Jan-06 Thu	###	###	###	###			###	###	0.0
2022-Jan-05 Wed	###	###	###	###	0				0.0
2022-Jan-04 Tue	###	###	###	###			###	###	0.0
2021-Dec-31 Fri	###	###	###	###			###	###	0.0
2021-Dec-30 Thu	###	###	###	###	10,222	0	###	###	0.0
2021-Dec-29 Wed	###	###	###	###	11,855	0	###	###	0.0
2021-Dec-24 Fri	###	###	###	###	4,071	0	###	###	0.0
2021-Dec-23 Thu	###	###	###	###	17,028	0	###	###	0.0
2021-Dec-22 Wed	3.125	###	3.125	###			72.1	72.1	0.0
2021-Dec-21 Tue	###	###	###	###	11,878	0	68.1	68.1	0.0
2021-Dec-20 Mon	###	###	###	###	10,572	0	79.8	79.8	0.0
2021-Dec-17 Fri	###	###	###	###			31.5	31.5	0.0
2021-Dec-16 Thu	###	###	###	###	29,829	0	39.7	39.7	0.0
2021-Dec-15 Wed	###	###	###	###			###	###	0.0
2021-Dec-14 Tue	###	###	###	###	2,284	0	33.8	33.8	0.0
2021-Dec-13 Mon	###	###	3.145	###	12,287	19,321	###	###	0.0
2021-Dec-10 Fri	###	###	###	###	10,156	0	###	###	0.0
2021-Dec-09 Thu	###	###	###	###			37.2	37.2	0.0
2021-Dec-08 Wed	###	###	###	###			60.0	60.0	0.0
2021-Dec-07 Tue	###	###	###	###	20,043	0	27.4	27.4	0.0
2021-Dec-06 Mon	###	###	###	###			82.1	82.1	0.0
2021-Dec-03 Fri	3.2	3.21	###	3.2	26,758	42,946	###	###	0.2
2021-Dec-02 Thu	###	###	###	###			44.0	44.0	0.0
2021-Dec-01 Wed	3.2	3.24	###	3.2			###	###	0.2
2021-Nov-30 Tue	3.22	3.22	3.22	3.22	3,874	12,474	61.4	61.4	0.2
2021-Nov-29 Mon	###	3.2	###	###	5,384	###	67.5	67.5	0.0
2021-Nov-26 Fri	###	###	###	###			###	###	0.0
2021-Nov-25 Thu	###	###	###	###	1,980	0	83.9	83.9	0.0
2021-Nov-24 Wed	###	###	###	###			71.2	71.2	0.0
2021-Nov-23 Tue	###	###	###	###			69.4	69.4	0.0
2021-Nov-22 Mon	###	###	###	###	2,425	0	###	###	0.0
2021-Nov-19 Fri	###	###	###	###			###	###	0.0
2021-Nov-18 Thu	###	###	###	###	3,741	0	###	###	0.0
2021-Nov-17 Wed	###	###	###	###	346	0	71.8	71.8	0.0
2021-Nov-16 Tue	###	###	###	###			###	###	0.0
2021-Nov-15 Mon	###	###	###	###			###	###	0.0
2021-Nov-12 Fri	###	###	###	###	1,455	0	61.9	61.9	0.0
2021-Nov-11 Thu	###	###	###	###			###	###	0.0
2021-Nov-10 Wed	###	###	###	###	875	0	74.2	74.2	0.0
2021-Nov-09 Tue	###	###	###	###	21,525	0	68.1	68.1	0.0
2021-Nov-08 Mon	###	###	###	###	0				0.0
2021-Nov-05 Fri	###	###	###	###			67.6	67.6	0.0
2021-Nov-04 Thu	###	###	###	###	11,923	0	###	###	0.0
2021-Nov-03 Wed	###	###	###	###			###	###	0.0
2021-Nov-02 Tue	###	###	###	###			74.1	74.1	0.0
2021-Nov-01 Mon	###	###	###	###	0				0.0
2021-Oct-29 Fri	###	###	###	###			###	###	0.0
2021-Oct-28 Thu	###	###	###	###	14,643	0	###	###	0.0
2021-Oct-27 Wed	###	###	###	###	38,024	0	41.4	41.4	0.0
2021-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2021-Oct-25 Mon	###	###	###	###	12,841	0	68.3	68.3	0.0
2021-Oct-22 Fri	###	###	###	###	0				0.0
2021-Oct-21 Thu	###	###	###	###			###	###	0.0
2021-Oct-20 Wed	###	###	###	###			69.0	69.0	0.0
2021-Oct-19 Tue	###	###	###	###	0				0.0
2021-Oct-18 Mon	###	###	###	###			68.6	68.6	0.0
2021-Oct-15 Fri	###	###	###	###			64.0	64.0	0.0
2021-Oct-14 Thu	###	###	###	###	20,977	0	###	###	0.0
2021-Oct-13 Wed	###	###	###	###			###	###	0.0
2021-Oct-12 Tue	###	###	###	###	20,255	0	###	###	0.0
2021-Oct-11 Mon	###	###	###	###	15,928	0	66.3	66.3	0.0
2021-Oct-08 Fri	###	###	###	###			75.9	75.9	0.0
2021-Oct-07 Thu	###	###	###	###	3,023	0	###	###	0.0
2021-Oct-06 Wed	###	###	###	###			###	###	0.0
2021-Oct-05 Tue	###	###	###	###	14,023	0	###	###	0.0
2021-Oct-04 Mon	###	###	###	###	450	0	###	###	0.0
2021-Oct-01 Fri	###	###	###	###			###	###	0.0
2021-Sep-30 Thu	###	###	###	###			###	###	0.0
2021-Sep-29 Wed	###	###	###	###			###	###	0.0
2021-Sep-28 Tue	###	###	###	###	49,372	0	87.7	87.7	0.0
2021-Sep-27 Mon	###	###	3	###			###	###	0.0
2021-Sep-24 Fri	###	3	###	3	38,787	58,180	78.7	78.7	0.2
2021-Sep-23 Thu	###	###	###	###	0				0.0
2021-Sep-22 Wed	###	###	###	###			###	###	0.0
2021-Sep-21 Tue	3	3	###	###			###	###	0.0
2021-Sep-20 Mon	3	3	###	###			52.9	52.9	0.0
2021-Sep-17 Fri	###	###	###	###	7,824	0	###	###	0.0
2021-Sep-16 Thu	###	3	###	3	28,750	43,125	###	###	0.2
2021-Sep-15 Wed	###	###	###	###			66.3	66.3	0.0
2021-Sep-14 Tue	###	###	###	###			71.6	71.6	0.0
2021-Sep-13 Mon	###	###	###	###			###	###	0.0
2021-Sep-10 Fri	###	###	###	###	0				0.0
2021-Sep-09 Thu	###	###	###	###	0				0.0
2021-Sep-08 Wed	###	###	###	###	0				0.0
2021-Sep-07 Tue	###	###	###	###	13,050	0	###	###	0.0
2021-Sep-06 Mon	###	###	###	###			63.0	63.0	0.0
2021-Sep-03 Fri	###	###	###	###	0				0.0
2021-Sep-02 Thu	###	###	###	###	22,725	0	###	###	0.0
2021-Sep-01 Wed	###	###	###	###			###	###	0.0
2021-Aug-31 Tue	3	###	3	###			###	###	0.0
2021-Aug-30 Mon	###	3	###	3			72.1	72.1	0.2
2021-Aug-27 Fri	###	###	###	###	8,720	0	65.5	65.5	0.0
2021-Aug-26 Thu	###	###	###	###			###	###	0.0
2021-Aug-25 Wed	###	###	###	###	3,325	0	62.3	62.3	0.0
2021-Aug-24 Tue	###	###	###	###			35.6	35.6	0.0
2021-Aug-23 Mon	###	###	###	###	1,350	0	###	###	0.0
2021-Aug-20 Fri	###	###	###	###			###	###	0.0
2021-Aug-19 Thu	###	###	###	###	16,352	0	###	###	0.0
2021-Aug-18 Wed	###	###	###	###			###	###	0.0
2021-Aug-17 Tue	###	###	###	###			84.3	84.3	0.0
2021-Aug-16 Mon	2.83	###	2.83	###			###	###	0.0
2021-Aug-13 Fri	2.81	2.83	2.81	2.83	54,942	###	###	###	0.2
2021-Aug-12 Thu	2.79	2.82	2.75	2.76			28.8	28.8	0.2
2021-Aug-11 Wed	2.75	2.75	2.75	2.75			###	###	###
2021-Aug-10 Tue	2.74	2.74	2.74	2.74			###	###	0.2
2021-Aug-09 Mon	2.72	2.75	2.72	2.74	32,579	###	###	###	0.2
2021-Aug-06 Fri	2.74	2.75	2.72	2.75			###	###	###
2021-Aug-05 Thu	2.75	2.75	2.71	2.71	18,586	###	###	###	###
2021-Aug-04 Wed	2.75	2.8	2.75	2.75			62.9	62.9	###
2021-Aug-03 Tue	2.75	2.83	2.75	2.83			88.4	88.4	0.2
2021-Aug-02 Mon	2.75	2.75	2.75	2.75	14,777	###	66.0	66.0	###
2021-Jul-30 Fri	2.72	2.75	2.72	2.75			78.2	78.2	###
2021-Jul-29 Thu	2.75	2.75	2.75	2.75	0				###
2021-Jul-28 Wed	2.75	2.8	2.72	2.75			75.4	75.4	###
2021-Jul-27 Tue	2.82	2.82	2.8	2.8	27,720	###	###	###	0.2
2021-Jul-26 Mon	2.83	2.83	2.71	2.82			45.1	45.1	###
2021-Jul-23 Fri	###	2.88	###	2.88	46,228	###	97.2	97.2	0.2
2021-Jul-22 Thu	###	###	###	###	27,458	0	###	###	0.0
2021-Jul-21 Wed	###	###	###	###	42,321	0	###	###	0.0
2021-Jul-20 Tue	2.46	2.78	2.46	2.7			99.2	99.2	0.2
2021-Jul-19 Mon	2.48	2.48	2.46	2.46			###	###	0.2
2021-Jul-16 Fri	2.43	2.43	2.43	2.43	0				###
2021-Jul-15 Thu	2.45	2.5	2.43	2.43			35.4	35.4	###
2021-Jul-14 Wed	2.45	2.45	2.45	2.45	0				0.2
2021-Jul-13 Tue	2.44	2.45	2.44	2.45			69.7	69.7	0.2
2021-Jul-12 Mon	2.4	2.45	2.4	2.45	13,555	32,870	87.5	87.5	0.2
2021-Jul-09 Fri	###	###	###	###			72.6	72.6	0.0
2021-Jul-08 Thu	2.4	2.4	###	###			36.1	36.1	0.0
2021-Jul-07 Wed	2.4	2.4	2.4	2.4	250	###	###	###	###
2021-Jul-06 Tue	2.4	2.4	2.4	2.4	4,153	###	###	###	###
2021-Jul-05 Mon	2.4	2.41	2.4	2.4			70.6	70.6	###
2021-Jul-02 Fri	###	###	###	###			###	###	0.0
2021-Jul-01 Thu	###	###	###	###	5,229	0	###	###	0.0
2021-Jun-30 Wed	###	###	###	###	4,775	0	61.3	61.3	0.0
2021-Jun-29 Tue	###	###	2.29	###			68.1	68.1	0.0
2021-Jun-28 Mon	2.43	2.43	###	###	21,244	###	18.4	18.4	0.0
2021-Jun-25 Fri	###	2.47	###	2.43	16,549	###	91.7	91.7	###
2021-Jun-24 Thu	###	###	###	###			###	###	0.0
2021-Jun-23 Wed	###	###	###	###	654	0	81.2	81.2	0.0
2021-Jun-22 Tue	###	###	###	###			###	###	0.0
2021-Jun-21 Mon	2.24	###	2.24	###			###	###	0.0
2021-Jun-18 Fri	2.27	2.27	2.24	2.24	2	4	20.9	20.9	###
2021-Jun-17 Thu	2.27	2.27	2.23	2.23	3,449	###	###	###	###
2021-Jun-16 Wed	2.22	2.25	2.22	2.25	12,841	###	###	###	###
2021-Jun-15 Tue	2.21	2.21	2.21	2.21			72.6	72.6	0.2
2021-Jun-11 Fri	2.21	2.26	2.21	2.22	6,753	###	###	###	0.2
2021-Jun-10 Thu	2.2	2.2	2.2	2.2	0				0.2
2021-Jun-09 Wed	2.21	2.21	2.2	2.2			40.4	40.4	0.2
2021-Jun-08 Tue	2.26	2.26	2.26	2.26	0				###
2021-Jun-07 Mon	2.22	2.27	2.21	2.26			###	###	###
2021-Jun-04 Fri	2.25	2.25	2.22	2.25	8,778	###	67.7	67.7	###
2021-Jun-03 Thu	2.28	2.29	2.21	2.21	15,629	###	13.6	13.6	0.2
2021-Jun-02 Wed	###	2.28	###	2.28			###	###	0.2
2021-Jun-01 Tue	2.24	2.24	2.2	2.2	1,183	2,626	###	###	0.2
2021-May-31 Mon	###	###	###	###	0				0.0
2021-May-28 Fri	###	###	###	###			60.6	60.6	0.0
2021-May-27 Thu	###	###	###	###			90.9	90.9	0.0
2021-May-26 Wed	###	###	###	###	0				0.0
2021-May-25 Tue	###	###	###	###			65.0	65.0	0.0
2021-May-24 Mon	###	###	###	###	0				0.0
2021-May-21 Fri	###	###	###	###	0				0.0
2021-May-20 Thu	###	###	###	###	11,928	0	13.8	13.8	0.0
2021-May-19 Wed	2.21	2.21	###	###			###	###	0.0
2021-May-18 Tue	2.2	2.21	2.2	2.21			67.9	67.9	0.2
2021-May-17 Mon	###	2.21	###	2.2	5,654	6,247	###	###	0.2
2021-May-14 Fri	###	2.24	###	###	4,371	###	###	###	0.0
2021-May-13 Thu	2.2	2.25	###	###	27,956	31,450	44.9	44.9	0.0
2021-May-12 Wed	###	###	###	###	4,886	0	71.8	71.8	0.0
2021-May-11 Tue	###	###	###	###	0				0.0
2021-May-10 Mon	###	###	###	###	5,740	0	71.4	71.4	0.0
2021-May-07 Fri	###	###	###	###			65.6	65.6	0.0
2021-May-06 Thu	###	###	###	###	1,483	0	###	###	0.0
2021-May-05 Wed	###	###	###	###	10,348	0	20.8	20.8	0.0
2021-May-04 Tue	###	###	###	###			68.5	68.5	0.0
2021-May-03 Mon	###	###	###	###			76.1	76.1	0.0
2021-Apr-30 Fri	###	###	###	###			###	###	0.0
2021-Apr-29 Thu	###	###	###	###			86.8	86.8	0.0
2021-Apr-28 Wed	###	###	###	###			84.6	84.6	0.0
2021-Apr-27 Tue	###	###	###	###			###	###	0.0
2021-Apr-26 Mon	###	###	###	###			###	###	0.0
2021-Apr-23 Fri	###	###	###	###			67.1	67.1	0.0
2021-Apr-22 Thu	###	###	###	###			65.4	65.4	0.0
2021-Apr-21 Wed	###	###	###	###			38.1	38.1	0.0
2021-Apr-20 Tue	###	###	###	###			80.0	80.0	0.0
2021-Apr-19 Mon	###	###	###	###	0				0.0
2021-Apr-16 Fri	###	###	###	###			81.8	81.8	0.0
2021-Apr-15 Thu	###	###	###	###	0				0.0
2021-Apr-14 Wed	###	###	###	###	8,650	0	###	###	0.0
2021-Apr-13 Tue	###	###	###	###			###	###	0.0
2021-Apr-12 Mon	###	###	###	###	31,346	0	46.6	46.6	0.0
2021-Apr-09 Fri	###	###	###	###	127,927	0	###	###	0.0
2021-Apr-08 Thu	###	###	###	###			###	###	0.0
2021-Apr-07 Wed	###	###	###	###			82.6	82.6	0.0
2021-Apr-06 Tue	###	###	###	###	1,029	0	65.6	65.6	0.0
2021-Apr-01 Thu	###	###	###	###	14,970	0	###	###	0.0
2021-Mar-31 Wed	###	###	###	###			###	###	0.0
2021-Mar-30 Tue	###	###	###	###			###	###	0.0
2021-Mar-29 Mon	###	###	###	###	15,620	0	###	###	0.0
2021-Mar-26 Fri	###	###	###	###	64,689	0	78.7	78.7	0.0
2021-Mar-25 Thu	###	###	###	###	0				0.0
2021-Mar-24 Wed	###	###	###	###	0				0.0
2021-Mar-23 Tue	###	###	###	###			71.8	71.8	0.0
2021-Mar-22 Mon	###	###	###	###	22,628	0	35.4	35.4	0.0
2021-Mar-19 Fri	###	###	###	###	0				0.0
2021-Mar-18 Thu	1.88	###	1.88	###	49,646	###	86.1	86.1	0.0
2021-Mar-17 Wed	###	###	###	###			###	###	0.0
2021-Mar-16 Tue	###	###	###	###	0				0.0
2021-Mar-15 Mon	1.87	###	1.87	###	17,985	###	82.9	82.9	0.0
2021-Mar-12 Fri	1.88	1.88	1.88	1.88	0				0.1
2021-Mar-11 Thu	1.88	1.88	1.88	1.88	7,387	13,887	68.8	68.8	0.1
2021-Mar-10 Wed	1.88	1.88	1.88	1.88			68.1	68.1	0.1
2021-Mar-09 Tue	1.87	1.87	1.87	1.87	2,571	###	70.5	70.5	###
2021-Mar-08 Mon	###	###	###	###			70.8	70.8	0.0
2021-Mar-05 Fri	###	###	1.89	1.89	15,845	14,973	50.0	50.0	###
2021-Mar-04 Thu	###	1.87	###	1.87			82.2	82.2	###
2021-Mar-03 Wed	###	###	###	###	1,145	0	###	###	0.0
2021-Mar-02 Tue	1.89	1.89	1.855	###			44.6	44.6	0.0
2021-Mar-01 Mon	1.855	1.855	1.855	1.855	4,820	8,941	65.3	65.3	0.1
2021-Feb-26 Fri	###	###	###	###	0				0.0
2021-Feb-25 Thu	1.855	###	1.855	###			###	###	0.0
2021-Feb-24 Wed	1.87	1.87	1.87	1.87	4,440	###	73.7	73.7	###
2021-Feb-23 Tue	1.88	1.88	1.86	1.86			###	###	0.1
2021-Feb-22 Mon	###	###	1.875	1.875			###	###	###
2021-Feb-19 Fri	1.875	1.875	1.875	1.875	0				###
2021-Feb-18 Thu	1.875	1.875	1.875	1.875	24	45	72.2	72.2	###
2021-Feb-17 Wed	1.88	1.88	1.875	1.875	6,088	###	###	###	###
2021-Feb-16 Tue	1.88	1.88	1.88	1.88	0				0.1
2021-Feb-15 Mon	###	###	1.88	1.88			###	###	0.1
2021-Feb-12 Fri	###	###	1.88	1.88	9,648	###	###	###	0.1
2021-Feb-11 Thu	###	###	1.885	###			73.4	73.4	0.0
2021-Feb-10 Wed	###	###	1.885	###			40.0	40.0	0.0
2021-Feb-09 Tue	###	###	1.885	1.885			###	###	0.1
2021-Feb-08 Mon	###	###	1.885	1.885			###	###	0.1
2021-Feb-05 Fri	###	###	###	###	14,881	0	###	###	0.0
2021-Feb-04 Thu	###	###	###	###	3,050	0	###	###	0.0
2021-Feb-03 Wed	1.86	###	1.86	1.87			66.7	66.7	###
2021-Feb-02 Tue	###	###	1.855	1.87	5,153	4,779	28.4	28.4	###
2021-Feb-01 Mon	###	###	###	1.84			19.8	19.8	###
2021-Jan-29 Fri	###	###	###	###	47,956	0	56.4	56.4	0.0
2021-Jan-28 Thu	###	2	###	###			55.1	55.1	0.0
2021-Jan-27 Wed	###	###	###	###			###	###	0.0
2021-Jan-25 Mon	2	2	###	2			###	###	0.1
2021-Jan-22 Fri	###	###	2	2	74,243	74,243	22.6	22.6	0.1
2021-Jan-21 Thu	2	2	2	2			65.0	65.0	0.1
2021-Jan-20 Wed	###	###	2	2			31.6	31.6	0.1
2021-Jan-19 Tue	###	###	###	###	4,847	0	60.4	60.4	0.0
2021-Jan-18 Mon	###	###	###	###	3,153	0	###	###	0.0
2021-Jan-15 Fri	###	###	###	###	5,047	0	73.2	73.2	0.0
2021-Jan-14 Thu	###	###	###	###			###	###	0.0
2021-Jan-13 Wed	###	###	###	###			81.7	81.7	0.0
2021-Jan-12 Tue	###	###	###	###			42.4	42.4	0.0
2021-Jan-11 Mon	###	###	###	###	7,658	0	52.3	52.3	0.0
2021-Jan-08 Fri	###	###	###	###	25,447	0	###	###	0.0
2021-Jan-07 Thu	2	2	2	2	0				0.1
2021-Jan-06 Wed	2	2	2	2			70.4	70.4	0.1
2021-Jan-05 Tue	###	###	###	###			22.6	22.6	0.0
2021-Jan-04 Mon	###	###	###	###	0				0.0
2020-Dec-31 Thu	###	###	###	###	0				0.0
2020-Dec-30 Wed	2	###	2	###			83.2	83.2	0.0
2020-Dec-29 Tue	2	2	2	2	0				0.1
2020-Dec-24 Thu	2	2	2	2	0				0.1
2020-Dec-23 Wed	2	2	2	2	1,924	3,848	62.2	62.2	0.1
2020-Dec-22 Tue	2	2	2	2	0				0.1
2020-Dec-21 Mon	2	2	2	2			###	###	0.1
2020-Dec-18 Fri	###	###	2	###			82.3	82.3	0.0
2020-Dec-17 Thu	###	###	###	###			65.5	65.5	0.0
2020-Dec-16 Wed	###	###	2	2	7,573	7,573	###	###	0.1
2020-Dec-15 Tue	2	###	2	###	23,041	23,041	###	###	0.0
2020-Dec-14 Mon	###	###	###	###			###	###	0.0
2020-Dec-11 Fri	###	###	2	###	19,175	19,175	81.4	81.4	0.0
2020-Dec-10 Thu	###	###	###	###	2,878	0	75.9	75.9	0.0
2020-Dec-09 Wed	2	###	2	###			###	###	0.0
2020-Dec-08 Tue	###	###	###	###	2,622	0	67.8	67.8	0.0
2020-Dec-07 Mon	###	2	###	2	6,250	6,250	71.8	71.8	0.1
2020-Dec-04 Fri	###	###	###	###			65.0	65.0	0.0
2020-Dec-03 Thu	###	###	###	###	7,183	0	###	###	0.0
2020-Dec-02 Wed	###	###	###	###	0				0.0
2020-Dec-01 Tue	###	###	###	###	7,752	0	###	###	0.0
2020-Nov-30 Mon	###	2	###	2			85.1	85.1	0.1
2020-Nov-27 Fri	###	###	###	###	1,373	0	67.5	67.5	0.0
2020-Nov-26 Thu	###	###	###	###	19,582	0	4.2	4.2	0.0
2020-Nov-25 Wed	###	###	###	###			###	###	0.0
2020-Nov-24 Tue	###	###	###	###	21,386	0	###	###	0.0
2020-Nov-23 Mon	###	2	###	2	14,927	14,927	###	###	0.1
2020-Nov-20 Fri	###	###	###	###			64.6	64.6	0.0
2020-Nov-19 Thu	###	###	###	###			31.9	31.9	0.0
2020-Nov-18 Wed	###	###	###	###	5,040	0	###	###	0.0
2020-Nov-17 Tue	1.975	###	1.975	###	6,675	###	###	###	0.0
2020-Nov-16 Mon	###	###	###	###	0				0.0
2020-Nov-13 Fri	###	###	###	###	0				0.0
2020-Nov-12 Thu	2	2	###	###	6,820	6,820	###	###	0.0
2020-Nov-11 Wed	###	###	###	###	584	0	###	###	0.0
2020-Nov-10 Tue	###	###	###	###	0				0.0
2020-Nov-09 Mon	1.875	###	1.845	###			###	###	0.0
2020-Nov-06 Fri	1.8	1.81	1.8	1.8			63.5	63.5	0.1
2020-Nov-05 Thu	1.75	###	1.75	1.755	17,581	15,383	64.4	64.4	0.1
2020-Nov-04 Wed	###	###	1.71	1.725	63,384	###	###	###	###
2020-Nov-03 Tue	###	###	###	###	0				0.0
2020-Nov-02 Mon	1.625	1.625	###	###			53.1	53.1	0.0
2020-Oct-30 Fri	1.58	###	1.57	###			89.0	89.0	0.0
2020-Oct-29 Thu	1.555	###	1.555	###			###	###	0.0
2020-Oct-28 Wed	###	###	###	###	0				0.0
2020-Oct-27 Tue	###	###	###	###	10,751	0	###	###	0.0
2020-Oct-26 Mon	1.59	###	1.59	###			###	###	0.0
2020-Oct-23 Fri	1.55	###	1.55	###			###	###	0.0
2020-Oct-22 Thu	###	###	###	###	420	0	###	###	0.0
2020-Oct-21 Wed	1.56	1.575	1.54	1.55	100,475	156,489	33.7	33.7	###
2020-Oct-20 Tue	###	###	###	###			68.5	68.5	0.0
2020-Oct-19 Mon	###	###	###	###	0				0.0
2020-Oct-16 Fri	###	###	1.56	###			38.7	38.7	0.0
2020-Oct-15 Thu	1.58	###	1.58	###			###	###	0.0
2020-Oct-14 Wed	1.745	1.745	1.745	1.745	1	1	###	###	0.1
2020-Oct-13 Tue	1.55	1.55	1.45	1.55			69.1	69.1	###
2020-Oct-12 Mon	1.53	1.555	1.53	1.55			74.5	74.5	###
2020-Oct-09 Fri	1.53	1.53	###	1.51	223,528	###	###	###	0.1
2020-Oct-08 Thu	1.53	1.53	1.52	1.53	29,024	###	63.5	63.5	###
2020-Oct-07 Wed	1.53	1.53	1.5	###	119,255	180,671	###	###	0.0
2020-Oct-06 Tue	1.55	1.55	1.53	###	14,553	###	24.9	24.9	0.0
2020-Oct-05 Mon	1.56	1.56	1.55	1.55	6,050	###	23.0	23.0	###
2020-Oct-02 Fri	1.55	1.555	###	###			###	###	0.0
2020-Oct-01 Thu	1.55	1.58	1.5	1.5			###	###	0.1
2020-Sep-30 Wed	1.4	1.545	1.4	1.525			###	###	0.1
2020-Sep-29 Tue	###	###	###	###	24,170	0	24.3	24.3	0.0
2020-Sep-28 Mon	1.4	1.4	1.4	1.4	1,483	2,076	###	###	###
2020-Sep-25 Fri	1.4	1.4	1.4	1.4			61.3	61.3	###
2020-Sep-24 Thu	1.4	1.4	1.4	1.4	0				###
2020-Sep-23 Wed	###	1.4	###	1.4	30,344	21,240	###	###	###
2020-Sep-22 Tue	1.4	1.4	###	###	46,659	###	###	###	0.0
2020-Sep-21 Mon	1.41	1.41	###	###	7,542	###	###	###	0.0
2020-Sep-18 Fri	1.4	1.4	1.4	1.4	0				###
2020-Sep-17 Thu	1.4	1.4	1.4	1.4	0				###
2020-Sep-16 Wed	1.4	1.4	1.4	1.4			61.3	61.3	###
2020-Sep-15 Tue	###	1.4	###	1.4	10,825	7,577	###	###	###
2020-Sep-14 Mon	###	###	###	###			###	###	0.0
2020-Sep-11 Fri	1.4	1.4	###	###			###	###	0.0
2020-Sep-10 Thu	1.43	1.43	1.4	1.4			###	###	###
2020-Sep-09 Wed	1.42	1.42	1.42	1.42	353	###	68.4	68.4	###
2020-Sep-08 Tue	###	###	1.4	1.4			###	###	###
2020-Sep-07 Mon	1.445	1.45	1.4	1.4			13.5	13.5	###
2020-Sep-04 Fri	1.45	1.45	1.45	1.45			65.8	65.8	###
2020-Sep-03 Thu	1.42	1.42	1.42	1.42	4,440	###	66.0	66.0	###
2020-Sep-02 Wed	1.42	1.45	1.42	1.42			64.0	64.0	###
2020-Sep-01 Tue	1.4	1.4	###	###			###	###	0.0
2020-Aug-31 Mon	###	###	###	###	0				0.0
2020-Aug-28 Fri	###	###	###	###	0				0.0
2020-Aug-27 Thu	###	###	###	###	9,520	0	66.1	66.1	0.0
2020-Aug-26 Wed	###	###	###	###	10,248	0	72.9	72.9	0.0
2020-Aug-25 Tue	1.4	1.4	1.4	1.4			71.0	71.0	###
2020-Aug-24 Mon	1.4	1.4	1.4	1.4	20,875	29,224	62.4	62.4	###
2020-Aug-21 Fri	###	1.4	###	1.4			###	###	###
2020-Aug-20 Thu	1.4	1.4	###	###			###	###	0.0
2020-Aug-19 Wed	1.4	1.4	1.4	1.4			###	###	###
2020-Aug-18 Tue	###	1.4	###	1.4			74.3	74.3	###
2020-Aug-17 Mon	1.355	1.355	1.355	1.355	687	###	63.2	63.2	###
2020-Aug-14 Fri	###	###	###	###	0				0.0
2020-Aug-13 Thu	###	###	###	###			###	###	0.0
2020-Aug-12 Wed	###	###	###	###	0				0.0
2020-Aug-11 Tue	###	###	###	###			36.8	36.8	0.0
2020-Aug-10 Mon	###	###	###	###			###	###	0.0
2020-Aug-07 Fri	1.375	1.375	###	###			17.1	17.1	0.0
2020-Aug-06 Thu	###	###	###	###			89.3	89.3	0.0
2020-Aug-05 Wed	###	###	###	###	6,188	0	###	###	0.0
2020-Aug-04 Tue	###	1.345	###	###	194,529	130,820	###	###	0.0
2020-Aug-03 Mon	###	###	###	###	45,758	0	###	###	0.0
2020-Jul-31 Fri	###	###	###	###	0				0.0
2020-Jul-30 Thu	1.385	1.385	###	###	572	###	16.5	16.5	0.0
2020-Jul-29 Wed	###	###	###	###	0				0.0
2020-Jul-28 Tue	###	###	###	###	0				0.0
2020-Jul-27 Mon	###	###	###	###			61.3	61.3	0.0
2020-Jul-24 Fri	###	###	###	###	0				0.0
2020-Jul-23 Thu	1.375	1.41	###	###			19.3	19.3	0.0
2020-Jul-22 Wed	1.4	1.41	###	###			22.4	22.4	0.0
2020-Jul-21 Tue	###	###	###	###			51.4	51.4	0.0
2020-Jul-20 Mon	###	###	###	###	50,344	0	###	###	0.0
2020-Jul-17 Fri	###	###	###	###	0				0.0
2020-Jul-16 Thu	###	###	###	###	0				0.0
2020-Jul-15 Wed	###	###	###	###	4,382	0	###	###	0.0
2020-Jul-14 Tue	###	###	###	###			###	###	0.0
2020-Jul-13 Mon	###	###	###	###			###	###	0.0
2020-Jul-10 Fri	1.42	1.42	1.42	1.42	0				###
2020-Jul-09 Thu	1.42	1.42	1.42	1.42	0				###
2020-Jul-08 Wed	1.42	1.42	1.42	1.42	0				###
2020-Jul-07 Tue	1.42	1.42	1.42	1.42			###	###	###
2020-Jul-06 Mon	1.4	1.42	###	###			37.8	37.8	0.0
2020-Jul-03 Fri	###	1.42	###	###	31,751	22,543	###	###	0.0
2020-Jul-02 Thu	1.45	1.45	1.45	1.45	0				###
2020-Jul-01 Wed	1.45	1.45	1.45	1.45	0				###
2020-Jun-30 Tue	1.4	1.45	1.4	1.45			84.9	84.9	###
2020-Jun-29 Mon	###	###	###	1.41			###	###	###
2020-Jun-26 Fri	1.41	1.41	1.41	1.41	10,450	###	64.9	64.9	###
2020-Jun-25 Thu	###	###	###	###	17,652	0	###	###	0.0
2020-Jun-24 Wed	1.42	1.42	1.41	1.41			33.0	33.0	###
2020-Jun-23 Tue	1.49	1.49	1.485	1.485	19,450	###	###	###	###
2020-Jun-22 Mon	1.5	1.5	1.5	1.5	1,454	2,181	69.5	69.5	0.1
2020-Jun-19 Fri	1.5	1.5	1.5	1.5			64.0	64.0	0.1
2020-Jun-18 Thu	1.5	1.5	1.5	1.5	56,755	###	###	###	0.1
2020-Jun-17 Wed	1.52	1.52	1.52	1.52	327	###	69.5	69.5	0.1
2020-Jun-16 Tue	1.52	1.53	1.52	1.53			###	###	###
2020-Jun-15 Mon	1.52	1.52	1.48	1.52			###	###	0.1
2020-Jun-12 Fri	###	1.53	###	1.51			###	###	0.1
2020-Jun-11 Thu	1.525	1.525	1.52	1.52	21,657	32,972	###	###	0.1
2020-Jun-10 Wed	1.525	1.525	1.525	1.525	2,471	###	64.7	64.7	0.1
2020-Jun-09 Tue	###	1.55	###	###	6,046	4,685	###	###	0.0
2020-Jun-05 Fri	1.48	1.485	1.48	1.485			65.0	65.0	###
2020-Jun-04 Thu	1.48	1.48	1.48	1.48	0				0.1
2020-Jun-03 Wed	1.48	1.48	1.48	1.48			###	###	0.1
2020-Jun-02 Tue	###	1.48	###	1.475	13,780	###	###	###	0.1
2020-Jun-01 Mon	1.41	1.41	1.41	1.41	3,546	###	###	###	###
2020-May-29 Fri	###	###	###	###	0				0.0
2020-May-28 Thu	###	1.44	###	###			###	###	0.0
2020-May-27 Wed	1.375	###	1.355	1.355	13,741	###	###	###	###
2020-May-26 Tue	###	###	###	###			15.4	15.4	0.0
2020-May-25 Mon	###	###	###	###	61,252	0	###	###	0.0
2020-May-22 Fri	###	1.4	###	###	27,650	19,355	40.8	40.8	0.0
2020-May-21 Thu	###	###	###	###	0				0.0
2020-May-20 Wed	###	###	###	###	0				0.0
2020-May-19 Tue	###	###	###	###	0				0.0
2020-May-18 Mon	1.41	###	###	###			7.1	7.1	0.0
2020-May-15 Fri	###	1.4	###	1.4			###	###	###
2020-May-14 Thu	1.385	1.385	1.385	1.385	1,084	###	78.1	78.1	0.1
2020-May-13 Wed	###	###	###	###			62.5	62.5	0.0
2020-May-12 Tue	###	###	###	###			###	###	0.0
2020-May-11 Mon	1.345	1.345	1.345	1.345			61.1	61.1	###
2020-May-08 Fri	###	###	###	###	420	0	###	###	0.0
2020-May-07 Thu	1.4	1.4	###	###	54,277	###	5.0	5.0	0.0
2020-May-06 Wed	###	1.4	###	1.4			84.3	84.3	###
2020-May-05 Tue	###	###	###	###	0				0.0
2020-May-04 Mon	###	###	###	###			###	###	0.0
2020-May-01 Fri	###	###	###	###	39,426	0	25.9	25.9	0.0
2020-Apr-30 Thu	1.28	1.345	1.28	###			79.7	79.7	0.0
2020-Apr-29 Wed	1.25	1.27	1.25	1.27			###	###	###
2020-Apr-28 Tue	1.27	1.27	1.225	1.23			###	###	0.1
2020-Apr-27 Mon	###	###	1.26	1.26	71,028	44,747	12.8	12.8	###
2020-Apr-24 Fri	###	###	###	###	58,050	0	###	###	0.0
2020-Apr-23 Thu	###	###	###	###	70,859	0	###	###	0.0
2020-Apr-22 Wed	1.355	1.355	###	###			32.9	32.9	0.0
2020-Apr-21 Tue	###	###	###	###			28.3	28.3	0.0
2020-Apr-20 Mon	1.45	1.45	1.45	1.45			74.5	74.5	###
2020-Apr-17 Fri	1.545	1.55	1.45	1.45			6.9	6.9	###
2020-Apr-16 Thu	1.545	1.545	1.545	1.545			###	###	###
2020-Apr-15 Wed	1.55	1.55	1.51	1.51	10,645	16,286	27.0	27.0	0.1
2020-Apr-14 Tue	1.59	1.59	1.53	1.55			17.7	17.7	###
2020-Apr-09 Thu	1.575	1.575	1.575	1.575			53.7	53.7	0.1
2020-Apr-08 Wed	1.56	1.56	1.56	1.56	0				###
2020-Apr-07 Tue	1.55	1.56	1.48	1.56	75,875	###	74.6	74.6	###
2020-Apr-06 Mon	###	###	###	###			52.9	52.9	0.0
2020-Apr-03 Fri	1.55	1.57	1.5	1.56	48,452	74,373	###	###	###
2020-Apr-02 Thu	1.53	1.53	1.53	1.53			###	###	###
2020-Apr-01 Wed	1.55	###	1.55	1.55	29,455	22,827	###	###	###
2020-Mar-31 Tue	1.55	1.55	1.55	1.55	24,823	38,475	62.7	62.7	###
2020-Mar-30 Mon	1.53	1.53	1.5	1.5			21.0	21.0	0.1
2020-Mar-27 Fri	1.47	###	1.47	1.485			###	###	###
2020-Mar-26 Thu	1.45	###	1.45	1.475			###	###	0.1
2020-Mar-25 Wed	1.45	1.45	1.45	1.45			70.8	70.8	###
2020-Mar-24 Tue	###	###	###	###			###	###	0.0
2020-Mar-23 Mon	###	1.44	###	1.44			###	###	0.1
2020-Mar-20 Fri	1.41	1.45	1.41	1.45			###	###	###
2020-Mar-19 Thu	1.54	1.54	1.5	1.5	33,625	###	54.5	54.5	0.1
2020-Mar-18 Wed	###	###	1.55	1.55	19,840	15,376	44.4	44.4	###
2020-Mar-17 Tue	###	###	###	###			###	###	0.0
2020-Mar-16 Mon	1.7	1.7	###	###	25,977	22,080	###	###	0.0
2020-Mar-13 Fri	1.75	1.8	1.75	1.8	12,825	###	61.9	61.9	0.1
2020-Mar-12 Thu	###	###	###	###	4,827	0	###	###	0.0
2020-Mar-11 Wed	###	###	###	###			57.0	57.0	0.0
2020-Mar-10 Tue	###	###	###	###	93,375	0	16.5	16.5	0.0
2020-Mar-09 Mon	###	###	2	###	27,650	27,650	###	###	0.0
2020-Mar-06 Fri	###	###	###	###	0				0.0
2020-Mar-05 Thu	###	###	###	###			71.6	71.6	0.0
2020-Mar-04 Wed	###	###	###	###	0				0.0
2020-Mar-03 Tue	###	###	###	###	4,843	0	65.5	65.5	0.0
2020-Mar-02 Mon	###	###	2	###	33,851	33,851	###	###	0.0
2020-Feb-28 Fri	###	###	###	###			###	###	0.0
2020-Feb-27 Thu	###	###	###	###	67,273	0	29.8	29.8	0.0
2020-Feb-26 Wed	2.2	2.25	###	###			###	###	0.0
2020-Feb-25 Tue	2.23	2.23	2.2	2.2			###	###	0.2
2020-Feb-24 Mon	2.26	2.26	2.23	2.25	49,584	###	###	###	###
2020-Feb-21 Fri	2.27	2.28	2.26	2.26	202,776	###	34.1	34.1	###
2020-Feb-20 Thu	2.27	2.27	2.27	2.27	24,280	###	69.0	69.0	0.2
2020-Feb-19 Wed	###	###	2.27	2.27			22.3	22.3	0.2
2020-Feb-18 Tue	2.27	###	2.27	2.29	15,380	17,456	###	###	###
2020-Feb-17 Mon	2.27	2.27	2.27	2.27	0				0.2
2020-Feb-14 Fri	###	###	2.27	2.27			###	###	0.2
2020-Feb-13 Thu	###	###	###	###			72.6	72.6	0.0
2020-Feb-12 Wed	###	###	###	###			###	###	0.0
2020-Feb-11 Tue	###	###	###	###			###	###	0.0
2020-Feb-10 Mon	###	###	###	###	0				0.0
2020-Feb-07 Fri	###	###	###	###			78.8	78.8	0.0
2020-Feb-06 Thu	###	###	###	###	65,324	0	26.5	26.5	0.0
2020-Feb-05 Wed	###	###	###	###			###	###	0.0
2020-Feb-04 Tue	###	###	###	###	13,952	0	###	###	0.0
2020-Feb-03 Mon	###	###	###	###			30.9	30.9	0.0
2020-Jan-31 Fri	###	###	###	###			###	###	0.0
2020-Jan-30 Thu	###	###	###	###			77.2	77.2	0.0
2020-Jan-29 Wed	###	###	###	###			72.6	72.6	0.0
2020-Jan-28 Tue	###	###	###	###	0				0.0
2020-Jan-24 Fri	2.355	###	###	###			###	###	0.0
2020-Jan-23 Thu	###	###	2.355	###	35,175	###	38.9	38.9	0.0
2020-Jan-22 Wed	###	2.4	###	###	28,929	###	###	###	0.0
2020-Jan-21 Tue	2.4	2.4	###	2.4	19,829	###	74.4	74.4	###
2020-Jan-20 Mon	2.4	2.4	###	2.4	27,681	###	73.0	73.0	###
2020-Jan-17 Fri	###	2.4	###	2.4	78,147	93,776	88.6	88.6	###
2020-Jan-16 Thu	###	###	###	###	15,475	0	68.0	68.0	0.0
2020-Jan-15 Wed	###	###	###	###			64.4	64.4	0.0
2020-Jan-14 Tue	###	###	###	###			74.9	74.9	0.0
2020-Jan-13 Mon	###	###	###	###			###	###	0.0
2020-Jan-10 Fri	###	###	###	###	21,546	0	###	###	0.0
2020-Jan-09 Thu	###	###	###	###	0				0.0
2020-Jan-08 Wed	###	###	###	###	1,980	0	###	###	0.0
2020-Jan-07 Tue	###	###	###	###	570	0	63.5	63.5	0.0
2020-Jan-06 Mon	###	2.4	###	###			###	###	0.0
2020-Jan-03 Fri	###	###	###	###	0				0.0
2020-Jan-02 Thu	###	###	###	###			###	###	0.0
2019-Dec-24 Tue	###	###	###	###			65.0	65.0	0.0
2019-Dec-23 Mon	###	###	###	###			26.7	26.7	0.0
2019-Dec-20 Fri	2.27	###	2.27	###			86.4	86.4	0.0
2019-Dec-19 Thu	2.29	2.29	2.29	2.29			71.7	71.7	###
2019-Dec-16 Mon	2.23	###	2.23	###			###	###	0.0
2019-Dec-13 Fri	2.24	2.24	2.24	2.24			63.9	63.9	###
2019-Dec-12 Thu	2.23	2.24	2.23	2.24	375	###	###	###	###
2019-Dec-11 Wed	2.2	2.23	2.2	2.23			###	###	###
2019-Dec-10 Tue	2.23	2.23	2.21	2.22			35.5	35.5	0.2
2019-Dec-09 Mon	2.23	2.23	2.23	2.23			###	###	###
2019-Dec-06 Fri	2.23	2.27	2.23	2.27			###	###	0.2
2019-Dec-05 Thu	2.23	2.23	2.23	2.23	0				###
2019-Dec-04 Wed	2.27	2.27	2.23	2.23	44,381	99,857	22.9	22.9	###
2019-Dec-03 Tue	2.27	2.28	2.27	2.27			79.7	79.7	0.2
2019-Dec-02 Mon	2.25	2.26	2.24	2.26	21,156	###	###	###	###
2019-Nov-29 Fri	2.25	2.28	2.25	2.25			###	###	###
2019-Nov-28 Thu	2.25	2.25	2.25	2.25			69.1	69.1	###
2019-Nov-27 Wed	2.24	2.27	2.23	2.27	35,577	80,048	###	###	0.2
2019-Nov-26 Tue	2.24	2.28	2.24	2.28			84.7	84.7	0.2
2019-Nov-25 Mon	2.25	2.25	2.24	2.25	30,656	68,822	###	###	###
2019-Nov-22 Fri	2.25	2.25	2.25	2.25	4,444	###	###	###	###
2019-Nov-21 Thu	2.23	2.28	2.23	2.28	14,684	###	###	###	0.2
2019-Nov-20 Wed	2.24	2.27	2.24	2.27			81.9	81.9	0.2
2019-Nov-19 Tue	2.25	2.25	2.25	2.25			###	###	###
2019-Nov-18 Mon	2.25	2.28	2.24	2.28			###	###	0.2
2019-Nov-15 Fri	2.26	2.26	2.26	2.26			64.0	64.0	###
2019-Nov-14 Thu	2.24	2.24	2.24	2.24			###	###	###
2019-Nov-13 Wed	2.25	2.25	2.25	2.25	4,644	10,449	###	###	###
2019-Nov-12 Tue	2.25	2.26	2.25	2.26	20,871	###	###	###	###
2019-Nov-11 Mon	2.25	2.25	2.25	2.25			###	###	###
2019-Nov-08 Fri	2.26	2.26	2.26	2.26	4,344	###	71.3	71.3	###
2019-Nov-07 Thu	2.24	2.24	2.24	2.24	0				###
2019-Nov-06 Wed	2.25	2.25	2.24	2.24			37.5	37.5	###
2019-Nov-05 Tue	2.26	2.26	2.25	2.25	54,676	###	###	###	###
2019-Nov-04 Mon	2.26	2.26	2.26	2.26			69.6	69.6	###
2019-Nov-01 Fri	2.26	2.26	2.26	2.26			66.4	66.4	###
2019-Oct-31 Thu	2.26	2.26	2.25	2.26	14,286	###	71.8	71.8	###
2019-Oct-30 Wed	2.26	2.26	2.26	2.26	57	128	###	###	###
2019-Oct-29 Tue	2.26	2.26	2.26	2.26	3,240	7,322	74.0	74.0	###
2019-Oct-28 Mon	2.28	2.28	2.28	2.28	0				0.2
2019-Oct-25 Fri	2.28	2.28	2.28	2.28	0				0.2
2019-Oct-24 Thu	2.28	2.28	2.28	2.28			73.7	73.7	0.2
2019-Oct-23 Wed	2.26	2.26	2.26	2.26			###	###	###
2019-Oct-22 Tue	2.25	2.25	2.25	2.25	0				###
2019-Oct-21 Mon	2.25	2.25	2.25	2.25			###	###	###
2019-Oct-18 Fri	2.24	2.28	2.22	2.28	87,950	197,887	84.1	84.1	0.2
2019-Oct-17 Thu	2.23	2.24	2.23	2.24			76.6	76.6	###
2019-Oct-16 Wed	2.25	2.27	2.22	2.22			19.8	19.8	0.2
2019-Oct-15 Tue	2.22	2.25	2.22	2.25			82.1	82.1	###
2019-Oct-14 Mon	2.24	2.24	2.24	2.24	0				###
2019-Oct-11 Fri	2.24	2.24	2.24	2.24			###	###	###
2019-Oct-10 Thu	###	###	###	###			33.2	33.2	0.0
2019-Oct-09 Wed	###	2.25	###	2.2			###	###	0.2
2019-Oct-08 Tue	###	###	2.28	###	49,155	###	76.1	76.1	0.0
2019-Oct-07 Mon	###	###	###	###	1,925	0	66.9	66.9	0.0
2019-Oct-04 Fri	###	###	###	###	17,247	0	65.0	65.0	0.0
2019-Oct-03 Thu	###	###	###	###			###	###	0.0
2019-Oct-02 Wed	###	###	###	###			###	###	0.0
2019-Oct-01 Tue	###	###	###	###	7,187	0	###	###	0.0
2019-Sep-30 Mon	2.28	2.28	2.28	2.28	1	2	70.2	70.2	0.2
2019-Sep-27 Fri	2.26	###	2.26	###			###	###	0.0
2019-Sep-26 Thu	2.26	2.27	2.26	2.27			79.2	79.2	0.2
2019-Sep-25 Wed	2.24	2.28	2.21	2.21			###	###	0.2
2019-Sep-24 Tue	2.26	2.26	2.25	2.25			31.3	31.3	###
2019-Sep-23 Mon	2.26	2.26	2.26	2.26	0				###
2019-Sep-20 Fri	2.26	2.26	2.26	2.26			69.0	69.0	###
2019-Sep-19 Thu	2.25	2.25	2.25	2.25	0				###
2019-Sep-18 Wed	2.25	2.25	2.25	2.25	2,247	5,055	###	###	###
2019-Sep-17 Tue	2.28	2.28	2.28	2.28	0				0.2
2019-Sep-16 Mon	###	###	2.28	2.28			###	###	0.2
2019-Sep-13 Fri	###	###	2.25	2.25	18,727	###	###	###	###
2019-Sep-12 Thu	2.26	2.26	2.25	2.25			###	###	###
2019-Sep-11 Wed	2.25	2.25	2.25	2.25			64.2	64.2	###
2019-Sep-10 Tue	2.25	2.25	2.25	2.25	8,656	19,476	###	###	###
2019-Sep-09 Mon	2.28	2.29	2.25	2.25	27,379	62,150	22.8	22.8	###
2019-Sep-06 Fri	2.25	###	2.25	###			86.9	86.9	0.0
2019-Sep-05 Thu	2.26	2.27	2.25	2.25	66,577	###	26.3	26.3	###
2019-Sep-04 Wed	2.27	2.27	2.26	2.26			###	###	###
2019-Sep-03 Tue	2.27	2.27	2.27	2.27	0				0.2
2019-Sep-02 Mon	2.27	2.27	2.27	2.27			###	###	0.2
2019-Aug-30 Fri	###	###	###	###	0				0.0
2019-Aug-29 Thu	###	###	###	###			###	###	0.0
2019-Aug-28 Wed	###	###	###	###			###	###	0.0
2019-Aug-27 Tue	###	###	###	###	12,158	0	73.4	73.4	0.0
2019-Aug-26 Mon	###	###	###	###			29.4	29.4	0.0
2019-Aug-23 Fri	###	###	###	###	9,645	0	###	###	0.0
2019-Aug-22 Thu	2.28	###	2.28	###			77.3	77.3	0.0
2019-Aug-21 Wed	###	###	2.25	2.28	5,388	###	###	###	0.2
2019-Aug-20 Tue	###	###	###	###	8,551	0	66.0	66.0	0.0
2019-Aug-19 Mon	###	###	###	###	0				0.0
2019-Aug-16 Fri	###	###	###	###	10,674	0	26.0	26.0	0.0
2019-Aug-15 Thu	2.4	2.4	###	###			###	###	0.0
2019-Aug-14 Wed	2.41	2.41	2.41	2.41	0				0.2
2019-Aug-13 Tue	2.42	2.42	2.41	2.41			###	###	0.2
2019-Aug-12 Mon	2.43	2.43	###	###			###	###	0.0
2019-Aug-09 Fri	2.41	2.43	2.4	2.41	18,425	###	###	###	0.2
2019-Aug-08 Thu	2.44	2.44	2.42	2.42			###	###	0.2
2019-Aug-07 Wed	2.45	2.45	2.45	2.45	2,224	5,448	62.2	62.2	0.2
2019-Aug-06 Tue	2.45	2.45	2.45	2.45	12,150	###	72.4	72.4	0.2
2019-Aug-05 Mon	2.44	2.44	2.44	2.44			###	###	0.2
2019-Aug-02 Fri	2.44	2.44	2.44	2.44			###	###	0.2
2019-Aug-01 Thu	2.47	2.47	2.47	2.47	2,540	6,273	72.3	72.3	###
2019-Jul-31 Wed	2.45	2.45	2.45	2.45	0				0.2
2019-Jul-30 Tue	2.47	2.47	2.45	2.45	22,444	###	###	###	0.2
2019-Jul-29 Mon	2.47	2.47	2.47	2.47	3,280	###	67.7	67.7	###
2019-Jul-26 Fri	2.45	2.5	2.45	2.49			84.0	84.0	0.2
2019-Jul-25 Thu	2.44	2.44	2.44	2.44	0				0.2
2019-Jul-24 Wed	2.47	2.47	2.44	2.44	12,652	###	22.7	22.7	0.2
2019-Jul-23 Tue	2.46	2.46	2.46	2.46	0				0.2
2019-Jul-22 Mon	2.49	2.49	2.46	2.46			21.3	21.3	0.2
2019-Jul-19 Fri	2.47	2.48	2.47	2.48			63.0	63.0	0.2
2019-Jul-18 Thu	2.45	2.45	2.43	2.43	5,282	12,888	25.5	25.5	###
2019-Jul-17 Wed	2.48	2.48	2.48	2.48			###	###	0.2
2019-Jul-16 Tue	2.46	2.48	2.45	2.48			79.7	79.7	0.2
2019-Jul-15 Mon	2.46	2.46	2.45	2.45			###	###	0.2
2019-Jul-12 Fri	2.46	2.46	2.46	2.46			###	###	0.2
2019-Jul-11 Thu	2.48	2.48	2.48	2.48			62.7	62.7	0.2
2019-Jul-10 Wed	2.48	2.48	2.48	2.48			###	###	0.2
2019-Jul-09 Tue	2.46	2.46	2.46	2.46	948	###	71.3	71.3	0.2
2019-Jul-08 Mon	2.5	2.56	2.5	2.5			76.2	76.2	0.2
2019-Jul-05 Fri	2.51	2.51	2.51	2.51			###	###	###
2019-Jul-04 Thu	2.51	2.51	2.51	2.51			64.0	64.0	###
2019-Jul-03 Wed	2.45	2.45	2.45	2.45	19,821	###	66.6	66.6	0.2
2019-Jul-02 Tue	2.45	2.45	2.45	2.45			68.2	68.2	0.2
2019-Jul-01 Mon	2.49	2.49	2.49	2.49	0				0.2
2019-Jun-28 Fri	2.49	2.49	2.49	2.49	50	124	70.7	70.7	0.2
2019-Jun-27 Thu	2.46	2.46	2.46	2.46			###	###	0.2
2019-Jun-26 Wed	2.48	2.48	2.45	2.47			###	###	###
2019-Jun-25 Tue	2.51	2.51	2.48	2.48			28.7	28.7	0.2
2019-Jun-24 Mon	2.48	2.5	2.48	2.5			###	###	0.2
2019-Jun-21 Fri	2.42	2.45	2.42	2.45			79.4	79.4	0.2
2019-Jun-20 Thu	2.42	2.42	2.42	2.42			67.1	67.1	0.2
2019-Jun-19 Wed	2.44	2.44	2.42	2.42	12,747	30,975	###	###	0.2
2019-Jun-18 Tue	2.44	2.44	2.44	2.44	1,875	4,575	69.9	69.9	0.2
2019-Jun-17 Mon	2.49	2.5	2.47	2.47	39,020	###	###	###	###
2019-Jun-14 Fri	2.47	2.5	2.47	2.5	16,242	###	79.8	79.8	0.2
2019-Jun-13 Thu	2.5	2.5	2.5	2.5	0				0.2
2019-Jun-12 Wed	2.5	2.51	2.5	2.5			###	###	0.2
2019-Jun-11 Tue	2.45	2.5	2.45	2.5	201,271	498,145	84.6	84.6	0.2
2019-Jun-07 Fri	2.45	2.48	2.44	2.48			80.0	80.0	0.2
2019-Jun-06 Thu	2.45	2.48	2.45	2.48			82.6	82.6	0.2
2019-Jun-05 Wed	2.46	2.46	2.45	2.45			###	###	0.2
2019-Jun-04 Tue	2.46	2.46	2.46	2.46	0				0.2
2019-Jun-03 Mon	2.46	2.46	2.46	2.46	0				0.2
2019-May-31 Fri	2.46	2.46	2.46	2.46	0				0.2
2019-May-30 Thu	2.46	2.46	2.46	2.46			73.2	73.2	0.2
2019-May-29 Wed	2.46	2.48	2.45	2.48	65,741	162,051	78.4	78.4	0.2
2019-May-28 Tue	2.5	2.51	2.5	2.5	17,970	###	###	###	0.2
2019-May-27 Mon	2.48	2.5	2.48	2.5			###	###	0.2
2019-May-24 Fri	2.48	2.5	2.48	2.48			70.4	70.4	0.2
2019-May-23 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2019-May-22 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2019-May-21 Tue	2.46	2.46	2.46	2.46			65.2	65.2	0.2
2019-May-20 Mon	2.51	2.51	2.51	2.51			72.1	72.1	###
2019-May-17 Fri	2.47	2.51	2.45	2.51	97,256	###	81.4	81.4	###
2019-May-16 Thu	2.47	2.47	2.45	2.45			###	###	0.2
2019-May-15 Wed	2.45	2.45	2.45	2.45	12,657	###	###	###	0.2
2019-May-14 Tue	2.47	2.47	2.47	2.47	0				###
2019-May-13 Mon	2.45	2.47	2.45	2.47			79.1	79.1	###
2019-May-10 Fri	2.45	2.45	2.45	2.45	980	###	###	###	0.2
2019-May-09 Thu	2.46	2.46	2.45	2.45	19,573	48,051	###	###	0.2
2019-May-08 Wed	2.5	2.5	2.46	2.46			###	###	0.2
2019-May-07 Tue	2.51	2.51	2.51	2.51			71.8	71.8	###
2019-May-06 Mon	2.5	2.5	2.5	2.5			80.0	80.0	0.2
2019-May-03 Fri	2.51	2.51	2.51	2.51	0				###
2019-May-02 Thu	2.51	2.51	2.51	2.51			72.6	72.6	###
2019-May-01 Wed	2.5	2.51	2.5	2.51			###	###	###
2019-Apr-30 Tue	2.5	2.5	2.5	2.5			71.4	71.4	0.2
2019-Apr-29 Mon	2.5	2.5	2.5	2.5			###	###	0.2
2019-Apr-26 Fri	2.5	2.52	2.5	2.5	6,085	15,273	###	###	0.2
2019-Apr-24 Wed	2.5	2.5	2.5	2.5			67.1	67.1	0.2
2019-Apr-23 Tue	2.5	2.5	2.49	2.49			27.2	27.2	0.2
2019-Apr-18 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2019-Apr-17 Wed	2.53	2.53	2.52	2.52			###	###	###
2019-Apr-16 Tue	2.52	2.52	2.52	2.52	0				###
2019-Apr-15 Mon	2.52	2.53	2.52	2.52	15,273	###	73.0	73.0	###
2019-Apr-12 Fri	2.52	2.52	2.52	2.52			###	###	###
2019-Apr-11 Thu	2.52	2.52	2.5	2.52			###	###	###
2019-Apr-10 Wed	2.5	2.52	2.5	2.52	51,653	129,649	78.4	78.4	###
2019-Apr-09 Tue	2.51	2.52	2.5	2.5			###	###	0.2
2019-Apr-08 Mon	2.5	2.51	2.48	2.51			###	###	###
2019-Apr-05 Fri	2.52	2.52	2.52	2.52			71.8	71.8	###
2019-Apr-04 Thu	2.52	2.52	2.51	2.51			30.8	30.8	###
2019-Apr-03 Wed	2.52	2.52	2.52	2.52			###	###	###
2019-Apr-02 Tue	2.54	2.54	2.52	2.52			###	###	###
2019-Apr-01 Mon	2.53	2.55	2.53	2.55			75.3	75.3	0.2
2019-Mar-29 Fri	2.53	2.55	2.51	2.52	60,080	###	###	###	###
2019-Mar-28 Thu	2.58	2.58	2.52	2.52	24,643	###	11.9	11.9	###
2019-Mar-27 Wed	2.56	2.58	2.52	2.58			77.4	77.4	0.2
2019-Mar-26 Tue	2.58	2.59	2.55	2.55			22.5	22.5	0.2
2019-Mar-25 Mon	2.56	2.56	2.56	2.56			78.8	78.8	0.2
2019-Mar-22 Fri	###	###	2.56	2.56			6.1	6.1	0.2
2019-Mar-21 Thu	###	###	###	###			71.6	71.6	0.0
2019-Mar-20 Wed	###	###	###	###			###	###	0.0
2019-Mar-19 Tue	###	###	###	###			19.9	19.9	0.0
2019-Mar-18 Mon	###	###	###	###	0				0.0
2019-Mar-15 Fri	###	###	###	###			71.8	71.8	0.0
2019-Mar-14 Thu	###	###	###	###	0				0.0
2019-Mar-13 Wed	###	###	###	###	0				0.0
2019-Mar-12 Tue	###	###	###	###			73.8	73.8	0.0
2019-Mar-11 Mon	###	###	###	###	5,478	0	72.8	72.8	0.0
2019-Mar-08 Fri	###	###	###	###	0				0.0
2019-Mar-07 Thu	###	###	###	###			###	###	0.0
2019-Mar-06 Wed	###	###	###	###			64.7	64.7	0.0
2019-Mar-05 Tue	###	###	###	###			72.5	72.5	0.0
2019-Mar-04 Mon	###	###	###	###	1,125	0	###	###	0.0
2019-Mar-01 Fri	###	###	###	###			###	###	0.0
2019-Feb-28 Thu	###	###	###	###	742	0	###	###	0.0
2019-Feb-27 Wed	###	2.645	###	###			###	###	0.0
2019-Feb-26 Tue	###	###	###	###	0				0.0
2019-Feb-25 Mon	###	###	###	###	7,841	0	###	###	0.0
2019-Feb-22 Fri	###	###	###	###			71.0	71.0	0.0
2019-Feb-21 Thu	###	###	###	###	34,728	0	69.7	69.7	0.0
2019-Feb-20 Wed	###	###	###	###			###	###	0.0
2019-Feb-19 Tue	###	###	###	###	38,750	0	###	###	0.0
2019-Feb-18 Mon	###	###	###	###	45,245	0	81.5	81.5	0.0
2019-Feb-15 Fri	###	###	###	###	41,182	0	###	###	0.0
2019-Feb-14 Thu	###	###	###	###			###	###	0.0
2019-Feb-11 Mon	2.54	2.55	2.54	2.55	7,424	###	76.2	76.2	0.2
2019-Feb-08 Fri	2.5	2.53	2.5	2.53			###	###	###
2019-Feb-06 Wed	2.5	2.5	2.5	2.5	280	###	###	###	0.2
2019-Feb-05 Tue	2.51	2.51	2.5	2.5			###	###	0.2
2019-Feb-04 Mon	2.53	2.53	2.53	2.53			70.6	70.6	###
2019-Feb-01 Fri	2.55	2.55	2.55	2.55	0				0.2
2019-Jan-31 Thu	2.55	2.55	2.55	2.55			72.0	72.0	0.2
2019-Jan-30 Wed	2.53	2.53	2.53	2.53	0				###
2019-Jan-29 Tue	2.55	2.55	2.53	2.53			31.7	31.7	###
2019-Jan-25 Fri	###	###	2.55	2.55			###	###	0.2
2019-Jan-18 Fri	2.59	###	2.58	2.58	28,659	36,970	###	###	0.2
2019-Jan-17 Thu	###	###	###	###	0				0.0
2019-Jan-11 Fri	###	###	###	###	0				0.0
2019-Jan-10 Thu	###	###	###	###	0				0.0
2019-Jan-09 Wed	###	###	###	###	0				0.0
2019-Jan-04 Fri	###	###	###	###	0				0.0
2019-Jan-03 Thu	###	###	###	###	0				0.0
2019-Jan-02 Wed	###	###	###	###	0				0.0
2018-Dec-28 Fri	2.58	2.58	2.58	2.58	0				0.2
2018-Dec-27 Thu	2.59	2.59	2.58	2.58			20.0	20.0	0.2
2018-Dec-21 Fri	2.52	2.52	2.51	2.51			###	###	###
2018-Dec-20 Thu	2.5	2.5	2.5	2.5	478	###	80.0	80.0	0.2
2018-Dec-19 Wed	2.55	2.55	2.55	2.55	0				0.2
2018-Dec-14 Fri	2.59	2.59	2.58	2.59			###	###	0.2
2018-Dec-13 Thu	###	###	2.59	2.59			###	###	0.2
2018-Dec-12 Wed	###	###	2.59	2.59	42,883	###	23.8	23.8	0.2
2018-Dec-11 Tue	2.58	###	2.58	2.58			73.3	73.3	0.2
2018-Dec-10 Mon	2.59	2.59	2.59	2.59			###	###	0.2
2018-Dec-07 Fri	###	###	###	###			###	###	0.0
2018-Dec-06 Thu	2.56	2.56	2.56	2.56	0				0.2
2018-Dec-05 Wed	###	###	2.56	2.56			19.0	19.0	0.2
2018-Dec-04 Tue	###	###	###	###			83.3	83.3	0.0
2018-Dec-03 Mon	###	###	###	###			61.7	61.7	0.0
2018-Nov-30 Fri	###	###	###	###	17,947	0	30.6	30.6	0.0
2018-Nov-29 Thu	###	###	###	###			32.5	32.5	0.0
2018-Nov-13 Tue	###	###	###	###	37,380	0	79.1	79.1	0.0
2018-Nov-12 Mon	###	###	###	###	3,543	0	71.3	71.3	0.0
2018-Nov-09 Fri	###	###	###	###			22.3	22.3	0.0
2018-Nov-08 Thu	2.7	2.7	###	###	49,750	###	###	###	0.0
2018-Nov-07 Wed	###	###	###	###	7,475	0	65.2	65.2	0.0
2018-Nov-06 Tue	###	###	###	###	0				0.0
2018-Nov-05 Mon	###	###	###	###	0				0.0
2018-Nov-02 Fri	###	###	###	###			64.6	64.6	0.0
2018-Nov-01 Thu	###	###	###	###			###	###	0.0
2018-Oct-31 Wed	2.7	2.7	###	###			17.3	17.3	0.0
2018-Oct-30 Tue	###	2.7	###	###	11,183	###	60.8	60.8	0.0
2018-Oct-29 Mon	###	###	###	###			###	###	0.0
2018-Oct-26 Fri	###	###	###	###	5,257	0	###	###	0.0
2018-Oct-25 Thu	###	###	###	###			###	###	0.0
2018-Oct-24 Wed	2.7	2.7	2.7	2.7			74.6	74.6	0.2
2018-Oct-23 Tue	2.7	2.72	2.7	2.7			81.1	81.1	0.2
2018-Oct-22 Mon	2.72	2.72	2.7	2.7			###	###	0.2
2018-Oct-19 Fri	2.7	2.73	2.7	2.73			78.1	78.1	###
2018-Oct-18 Thu	2.71	2.72	2.7	2.7			###	###	0.2
2018-Oct-17 Wed	###	###	###	###			###	###	0.0
2018-Oct-16 Tue	2.76	2.8	2.76	2.8	17,487	###	###	###	0.2
2018-Oct-15 Mon	2.76	2.76	2.76	2.76	4,250	###	75.9	75.9	0.2
2018-Oct-12 Fri	2.77	2.77	2.74	2.74			###	###	0.2
2018-Oct-11 Thu	2.78	2.78	2.76	2.78			83.0	83.0	0.2
2018-Oct-10 Wed	2.8	2.8	2.8	2.8			72.6	72.6	0.2
2018-Oct-09 Tue	2.81	2.81	2.8	2.8			###	###	0.2
2018-Oct-08 Mon	2.77	2.8	2.77	2.8	64,346	###	86.6	86.6	0.2
2018-Oct-05 Fri	2.77	2.77	2.77	2.77			68.2	68.2	0.2
2018-Oct-04 Thu	2.8	2.8	2.78	2.78			###	###	0.2
2018-Oct-03 Wed	2.8	2.8	2.8	2.8			###	###	0.2
2018-Oct-02 Tue	2.75	2.75	2.75	2.75	0				###
2018-Oct-01 Mon	2.75	2.75	2.75	2.75	0				###
2018-Sep-28 Fri	2.77	2.77	2.75	2.75			21.9	21.9	###
2018-Sep-27 Thu	2.8	2.82	2.77	2.77			###	###	0.2
2018-Sep-26 Wed	2.79	2.8	2.79	2.8			###	###	0.2
2018-Sep-25 Tue	2.79	2.8	2.79	2.79			71.5	71.5	###
2018-Sep-24 Mon	2.8	2.83	2.79	2.79			31.5	31.5	###
2018-Sep-21 Fri	2.76	2.8	2.76	2.8			###	###	0.2
2018-Sep-20 Thu	2.8	2.8	2.74	2.76			###	###	0.2
2018-Sep-19 Wed	2.79	2.8	2.79	2.8	41,357	###	###	###	0.2
2018-Sep-18 Tue	2.8	2.81	2.78	2.78	21,657	###	32.2	32.2	0.2
2018-Sep-17 Mon	2.8	2.81	2.8	2.8			###	###	0.2
2018-Sep-14 Fri	2.83	2.83	2.79	2.8			16.8	16.8	0.2
2018-Sep-13 Thu	2.83	2.83	2.8	2.8	28,058	78,983	###	###	0.2
2018-Sep-12 Wed	2.86	2.86	2.83	2.83			###	###	0.2
2018-Sep-11 Tue	2.87	2.885	2.87	2.87	31,226	89,852	###	###	###
2018-Sep-10 Mon	###	###	2.87	2.87	842	###	###	###	###
2018-Sep-07 Fri	###	###	###	###	0				0.0
2018-Sep-06 Thu	###	###	###	###	193,940	0	79.7	79.7	0.0
2018-Sep-05 Wed	###	###	###	###			###	###	0.0
2018-Sep-04 Tue	###	###	###	###	5,950	0	25.5	25.5	0.0
2018-Sep-03 Mon	###	###	###	###			76.7	76.7	0.0
2018-Aug-31 Fri	###	###	###	###	0				0.0
2018-Aug-30 Thu	###	###	###	###	0				0.0
2018-Aug-29 Wed	###	###	###	###	1,120	0	###	###	0.0
2018-Aug-28 Tue	###	###	###	###	0				0.0
2018-Aug-27 Mon	###	###	###	###			###	###	0.0
2018-Aug-24 Fri	###	###	###	###			73.0	73.0	0.0
2018-Aug-23 Thu	###	###	###	###			###	###	0.0
2018-Aug-22 Wed	###	###	###	###	6,750	0	77.5	77.5	0.0
2018-Aug-21 Tue	###	###	###	###	0				0.0
2018-Aug-20 Mon	###	###	###	###	250	0	73.1	73.1	0.0
2018-Aug-17 Fri	2.88	###	2.88	###			###	###	0.0
2018-Aug-16 Thu	2.87	2.88	2.87	2.88	6,375	18,328	###	###	0.2
2018-Aug-15 Wed	2.84	2.84	2.84	2.84	0				0.2
2018-Aug-14 Tue	2.85	2.85	2.84	2.84	5,653	16,082	31.3	31.3	0.2
2018-Aug-13 Mon	###	###	2.75	2.81			17.6	17.6	###
2018-Aug-10 Fri	###	###	2.85	###	54,728	77,987	###	###	0.0
2018-Aug-09 Thu	###	###	###	###	0				0.0
2018-Aug-08 Wed	###	###	###	###			###	###	0.0
2018-Aug-07 Tue	###	###	###	###			74.4	74.4	0.0
2018-Aug-06 Mon	###	###	###	###	39,748	0	###	###	0.0
2018-Aug-03 Fri	###	###	###	###			82.0	82.0	0.0
2018-Aug-02 Thu	###	###	###	###			81.8	81.8	0.0
2018-Aug-01 Wed	###	###	###	###			###	###	0.0
2018-Jul-31 Tue	###	###	###	###	6,850	0	72.8	72.8	0.0
2018-Jul-30 Mon	###	###	###	###	4,855	0	72.5	72.5	0.0
2018-Jul-27 Fri	###	###	###	###			66.5	66.5	0.0
2018-Jul-26 Thu	2.89	###	2.89	###			83.1	83.1	0.0
2018-Jul-25 Wed	2.89	2.89	2.86	2.89	71,978	###	71.2	71.2	###
2018-Jul-24 Tue	2.85	###	2.85	2.88			82.8	82.8	0.2
2018-Jul-23 Mon	2.83	2.85	2.83	2.85			80.9	80.9	###
2018-Jul-20 Fri	2.83	2.83	2.83	2.83			67.0	67.0	0.2
2018-Jul-19 Thu	2.8	2.8	2.8	2.8	0				0.2
2018-Jul-18 Wed	2.85	2.85	2.8	2.8			17.1	17.1	0.2
2018-Jul-17 Tue	2.87	2.87	2.85	2.85	9,755	###	34.7	34.7	###
2018-Jul-16 Mon	2.85	2.85	2.85	2.85			###	###	###
2018-Jul-13 Fri	2.87	2.89	2.85	2.85	9,176	###	26.6	26.6	###
2018-Jul-12 Thu	2.84	2.84	2.84	2.84	0				0.2
2018-Jul-11 Wed	2.84	2.84	2.84	2.84			###	###	0.2
2018-Jul-10 Tue	2.85	2.85	2.85	2.85	0				###
2018-Jul-09 Mon	2.83	2.85	2.83	2.85	6,820	###	###	###	###
2018-Jul-06 Fri	2.83	2.83	2.81	2.81			###	###	###
2018-Jul-05 Thu	2.84	2.84	2.83	2.83			###	###	0.2
2018-Jul-04 Wed	2.85	2.85	2.85	2.85			77.7	77.7	###
2018-Jul-03 Tue	2.87	2.87	2.83	2.84			23.8	23.8	0.2
2018-Jul-02 Mon	2.85	2.85	2.85	2.85			###	###	###
2018-Jun-29 Fri	2.85	2.89	2.85	2.89	6,380	###	77.5	77.5	###
2018-Jun-28 Thu	2.85	2.85	2.83	2.84			32.7	32.7	0.2
2018-Jun-27 Wed	2.85	2.85	2.85	2.85			###	###	###
2018-Jun-26 Tue	2.84	2.85	2.84	2.85	50,321	###	###	###	###
2018-Jun-25 Mon	2.85	2.86	2.84	2.86			###	###	0.2
2018-Jun-22 Fri	###	###	2.83	2.86	47,357	###	###	###	0.2
2018-Jun-21 Thu	###	###	###	###	14,753	0	###	###	0.0
2018-Jun-20 Wed	###	3	###	3	11,081	16,621	###	###	0.2
2018-Jun-19 Tue	###	###	###	###	6	0	###	###	0.0
2018-Jun-18 Mon	###	###	###	###	0				0.0
2018-Jun-15 Fri	###	###	###	###			###	###	0.0
2018-Jun-14 Thu	###	###	###	###			###	###	0.0
2018-Jun-13 Wed	###	###	###	###	20	0	76.5	76.5	0.0
2018-Jun-12 Tue	###	###	###	###	15,788	0	###	###	0.0
2018-Jun-08 Fri	###	###	###	###	23	0	73.1	73.1	0.0
2018-Jun-07 Thu	###	3	###	###			###	###	0.0
2018-Jun-06 Wed	3	3	###	###	17,873	###	###	###	0.0
2018-Jun-05 Tue	###	###	3	3			30.3	30.3	0.2
2018-Jun-04 Mon	3	###	3	###	17,472	###	###	###	0.0
2018-Jun-01 Fri	###	###	3	3	22,353	33,529	###	###	0.2
2018-May-31 Thu	###	###	###	###	0				0.0
2018-May-30 Wed	###	###	###	###	1,521	0	###	###	0.0
2018-May-29 Tue	###	###	###	###	0				0.0
2018-May-28 Mon	###	###	###	###	0				0.0
2018-May-25 Fri	###	###	###	###			63.6	63.6	0.0
2018-May-24 Thu	###	###	###	###	0				0.0
2018-May-23 Wed	###	###	###	###			###	###	0.0
2018-May-22 Tue	###	###	###	###	0				0.0
2018-May-21 Mon	###	###	###	###	0				0.0
2018-May-18 Fri	###	###	###	###	0				0.0
2018-May-17 Thu	###	###	###	###			23.5	23.5	0.0
2018-May-16 Wed	###	###	###	###	0				0.0
2018-May-15 Tue	###	###	###	###			###	###	0.0
2018-May-14 Mon	###	###	###	###			67.9	67.9	0.0
2018-May-11 Fri	###	###	###	###			70.5	70.5	0.0
2018-May-10 Thu	###	###	###	###			70.7	70.7	0.0
2018-May-09 Wed	###	###	###	###			###	###	0.0
2018-May-08 Tue	###	###	###	###			###	###	0.0
2018-May-07 Mon	###	###	###	###	2,129	0	72.4	72.4	0.0
2018-May-04 Fri	###	###	###	###	325	0	###	###	0.0
2018-May-03 Thu	###	###	###	###	3,650	0	32.9	32.9	0.0
2018-May-02 Wed	###	###	###	###	0				0.0
2018-May-01 Tue	###	###	###	###	14,124	0	###	###	0.0
2018-Apr-30 Mon	###	###	###	###	0				0.0
2018-Apr-27 Fri	###	###	###	###			###	###	0.0
2018-Apr-26 Thu	###	###	###	###	16,553	0	23.3	23.3	0.0
2018-Apr-24 Tue	###	###	###	###			68.8	68.8	0.0
2018-Apr-23 Mon	###	###	###	###	955	0	32.7	32.7	0.0
2018-Apr-20 Fri	###	###	###	###			###	###	0.0
2018-Apr-19 Thu	###	###	###	###			71.3	71.3	0.0
2018-Apr-18 Wed	###	###	###	###			27.9	27.9	0.0
2018-Apr-17 Tue	###	###	###	###	18,244	0	29.9	29.9	0.0
2018-Apr-16 Mon	###	###	###	###	320	0	71.9	71.9	0.0
2018-Apr-13 Fri	###	###	###	###	1,875	0	###	###	0.0
2018-Apr-12 Thu	###	###	###	###	0				0.0
2018-Apr-11 Wed	###	###	###	###			###	###	0.0
2018-Apr-10 Tue	###	###	###	###			65.0	65.0	0.0
2018-Apr-09 Mon	###	###	###	###			###	###	0.0
2018-Apr-06 Fri	###	###	###	###			###	###	0.0
2018-Apr-05 Thu	###	###	###	###			###	###	0.0
2018-Apr-04 Wed	###	###	###	###			###	###	0.0
2018-Apr-03 Tue	###	###	###	###			###	###	0.0
2018-Mar-29 Thu	###	###	###	###	19,770	0	###	###	0.0
2018-Mar-28 Wed	###	###	###	###			74.2	74.2	0.0
2018-Mar-27 Tue	###	###	###	###			###	###	0.0
2018-Mar-26 Mon	###	###	###	###			67.0	67.0	0.0
2018-Mar-23 Fri	###	###	###	###			76.2	76.2	0.0
2018-Mar-22 Thu	###	###	###	###			69.0	69.0	0.0
2018-Mar-21 Wed	###	###	###	###			31.7	31.7	0.0
2018-Mar-20 Tue	###	###	###	###			###	###	0.0
2018-Mar-19 Mon	###	###	###	###			79.6	79.6	0.0
2018-Mar-16 Fri	###	###	###	###	5	0	65.3	65.3	0.0
2018-Mar-15 Thu	###	###	###	###	140	0	###	###	0.0
2018-Mar-14 Wed	###	###	###	###			###	###	0.0
2018-Mar-13 Tue	###	###	###	###	286	0	75.7	75.7	0.0
2018-Mar-12 Mon	###	###	###	###			72.1	72.1	0.0
2018-Mar-09 Fri	###	###	###	###	0				0.0
2018-Mar-08 Thu	###	###	###	###	0				0.0
2018-Mar-07 Wed	###	###	###	###			###	###	0.0
2018-Mar-06 Tue	###	###	###	###	2,878	0	75.0	75.0	0.0
2018-Mar-05 Mon	###	###	###	###			74.3	74.3	0.0
2018-Mar-02 Fri	###	###	###	###			###	###	0.0
2018-Mar-01 Thu	###	###	###	###	1,928	0	74.0	74.0	0.0
2018-Feb-28 Wed	###	###	###	###	0				0.0
2018-Feb-27 Tue	###	###	###	###			###	###	0.0
2018-Feb-26 Mon	###	###	###	###			###	###	0.0
2018-Feb-23 Fri	###	###	###	###	16,127	0	###	###	0.0
2018-Feb-22 Thu	###	###	###	###	15,523	0	68.7	68.7	0.0
2018-Feb-21 Wed	###	###	###	###	7,625	0	###	###	0.0
2018-Feb-20 Tue	###	###	###	###			###	###	0.0
2018-Feb-19 Mon	###	###	###	###	758	0	###	###	0.0
2018-Feb-16 Fri	###	###	###	###			###	###	0.0
2018-Feb-15 Thu	###	###	###	###	0				0.0
2018-Feb-14 Wed	###	###	###	###			74.8	74.8	0.0
2018-Feb-13 Tue	###	###	###	###			29.7	29.7	0.0
2018-Feb-12 Mon	###	###	###	###	0				0.0
2018-Feb-09 Fri	###	###	###	###	3,980	0	###	###	0.0
2018-Feb-08 Thu	###	3.2	###	###			29.7	29.7	0.0
2018-Feb-07 Wed	###	###	###	###	6,971	0	###	###	0.0
2018-Feb-06 Tue	###	###	###	###	0				0.0
2018-Feb-05 Mon	###	###	###	###	0				0.0
2018-Feb-02 Fri	###	###	###	###	0				0.0
2018-Feb-01 Thu	###	###	###	###	0				0.0
2018-Jan-31 Wed	###	###	###	###			64.8	64.8	0.0
2018-Jan-30 Tue	3.2	3.2	###	###			43.6	43.6	0.0
2018-Jan-29 Mon	3.2	3.2	###	###			###	###	0.0
2018-Jan-25 Thu	###	###	###	###	7,271	0	32.5	32.5	0.0
2018-Jan-24 Wed	###	3.2	###	3.2	12,855	###	71.8	71.8	0.2
2018-Jan-23 Tue	###	###	###	###	4,387	0	64.4	64.4	0.0
2018-Jan-22 Mon	3.2	3.2	###	###			42.7	42.7	0.0
2018-Jan-19 Fri	3.2	3.2	3.2	3.2			###	###	0.2
2018-Jan-18 Thu	###	###	###	###	5,850	0	###	###	0.0
2018-Jan-17 Wed	3.2	3.2	3.2	3.2	0				0.2
2018-Jan-16 Tue	###	3.21	###	3.2	40,748	###	###	###	0.2
2018-Jan-15 Mon	3.2	3.2	3.2	3.2	7,280	###	68.9	68.9	0.2
2018-Jan-12 Fri	3.2	3.2	3.2	3.2	2,174	6,956	67.0	67.0	0.2
2018-Jan-11 Thu	3.2	3.2	###	###			###	###	0.0
2018-Jan-02 Tue	###	3.21	###	3.21			###	###	###
2017-Dec-29 Fri	###	###	###	###			###	###	0.0
2017-Dec-28 Thu	3.2	3.2	###	###	7,574	###	###	###	0.0
2017-Dec-27 Wed	3.2	3.2	3.2	3.2			###	###	0.2
2017-Dec-22 Fri	3.2	3.22	3.2	3.2			###	###	0.2
2017-Dec-21 Thu	3.2	3.2	3.2	3.2			63.1	63.1	0.2
2017-Dec-20 Wed	3.2	3.2	3.2	3.2			63.4	63.4	0.2
2017-Dec-19 Tue	3.21	3.23	###	###	52,870	85,385	29.1	29.1	0.0
2017-Dec-18 Mon	3.22	3.22	3.2	3.21			###	###	###
2017-Dec-15 Fri	3.2	3.22	3.2	3.22			75.3	75.3	0.2
2017-Dec-08 Fri	3.23	3.23	3.22	3.22	20,546	###	###	###	0.2
2017-Dec-07 Thu	3.23	3.23	3.23	3.23	0				###
2017-Dec-06 Wed	3.22	3.23	3.22	3.23	10,245	33,040	74.3	74.3	###
2017-Dec-05 Tue	3.22	3.24	3.21	3.24			###	###	###
2017-Dec-04 Mon	3.22	3.22	3.22	3.22			72.0	72.0	0.2
2017-Dec-01 Fri	3.25	3.26	3.25	3.26			###	###	0.2
2017-Nov-30 Thu	3.29	3.29	3.29	3.29			###	###	###
2017-Nov-29 Wed	3.25	3.25	3.25	3.25	0				0.2
2017-Nov-28 Tue	3.26	3.26	3.25	3.25			###	###	0.2
2017-Nov-27 Mon	3.26	3.26	3.26	3.26			###	###	0.2
2017-Nov-24 Fri	3.26	3.26	3.23	3.26			66.6	66.6	0.2
2017-Nov-23 Thu	3.26	3.27	3.25	3.26			###	###	0.2
2017-Nov-22 Wed	3.25	3.25	3.22	3.23			30.2	30.2	###
2017-Nov-21 Tue	3.25	3.25	3.25	3.25	0				0.2
2017-Nov-20 Mon	3.25	3.25	3.25	3.25	24,840	###	70.7	70.7	0.2
2017-Nov-17 Fri	3.23	3.25	3.23	3.25	10,547	34,172	###	###	0.2
2017-Nov-16 Thu	3.23	3.23	3.21	3.21			26.5	26.5	###
2017-Nov-15 Wed	3.22	3.22	3.22	3.22	0				0.2
2017-Nov-14 Tue	3.22	3.22	3.22	3.22			###	###	0.2
2017-Nov-13 Mon	3.2	3.22	3.2	3.22	9,276	29,775	75.9	75.9	0.2
2017-Nov-10 Fri	3.2	3.21	3.2	3.21	42,541	136,343	70.2	70.2	###
2017-Nov-09 Thu	3.2	3.2	3.2	3.2			###	###	0.2
2017-Nov-08 Wed	3.2	3.2	3.2	3.2	350	1,120	66.9	66.9	0.2
2017-Nov-07 Tue	3.22	3.22	3.22	3.22			61.5	61.5	0.2
2017-Nov-06 Mon	3.22	3.22	3.2	3.21	9,688	###	###	###	###
2017-Nov-03 Fri	3.22	3.22	3.22	3.22	2,274	7,322	###	###	0.2
2017-Nov-02 Thu	3.2	3.23	3.2	3.23			77.9	77.9	###
2017-Nov-01 Wed	###	###	###	###	0				0.0
2017-Oct-31 Tue	###	###	###	###	0				0.0
2017-Oct-30 Mon	###	###	###	###			38.0	38.0	0.0
2017-Oct-27 Fri	3.22	3.22	###	###	10,854	17,474	###	###	0.0
2017-Oct-26 Thu	3.24	3.24	3.24	3.24			70.0	70.0	###
2017-Oct-25 Wed	3.27	3.27	3.27	3.27	0				###
2017-Oct-24 Tue	3.27	3.27	3.27	3.27	3,650	###	68.6	68.6	###
2017-Oct-23 Mon	3.26	3.27	3.26	3.27	6,575	###	###	###	###
2017-Oct-20 Fri	3.23	3.23	3.23	3.23	3,025	9,770	64.8	64.8	###
2017-Oct-19 Thu	3.22	3.22	3.22	3.22			###	###	0.2
2017-Oct-18 Wed	3.24	3.24	3.22	3.22			###	###	0.2
2017-Oct-17 Tue	3.27	3.27	3.27	3.27	0				###
2017-Oct-16 Mon	3.26	3.27	3.26	3.27			###	###	###
2017-Oct-13 Fri	3.26	3.26	3.23	3.26			###	###	0.2
2017-Oct-12 Thu	3.29	3.29	3.26	3.26			###	###	0.2
2017-Oct-11 Wed	3.23	3.29	3.23	3.27			###	###	###
2017-Oct-10 Tue	###	###	###	###	14,075	0	###	###	0.0
2017-Oct-09 Mon	###	###	###	###			###	###	0.0
2017-Oct-06 Fri	3.29	3.29	3.29	3.29	7,689	###	###	###	###
2017-Oct-05 Thu	3.26	3.29	3.26	3.29			76.2	76.2	###
2017-Oct-04 Wed	3.26	3.26	3.26	3.26			73.1	73.1	0.2
2017-Oct-03 Tue	3.27	3.29	3.26	3.29	11,070	36,254	###	###	###
2017-Oct-02 Mon	3.27	3.27	3.25	3.27	14,047	###	65.2	65.2	###
2017-Sep-29 Fri	3.24	3.26	3.24	3.26			###	###	0.2
2017-Sep-28 Thu	3.25	3.25	3.24	3.24	1,951	###	###	###	###
2017-Sep-27 Wed	3.24	3.24	3.24	3.24			###	###	###
2017-Sep-26 Tue	3.25	3.25	3.22	3.22	3,850	12,454	27.6	27.6	0.2
2017-Sep-25 Mon	3.25	3.25	3.24	3.24	2,627	8,524	35.1	35.1	###
2017-Sep-22 Fri	3.25	3.25	3.25	3.25	173	###	69.9	69.9	0.2
2017-Sep-21 Thu	3.27	3.27	3.24	3.25			###	###	0.2
2017-Sep-20 Wed	3.26	3.26	3.26	3.26			###	###	0.2
2017-Sep-19 Tue	3.24	3.26	3.24	3.26	200,027	650,087	78.7	78.7	0.2
2017-Sep-18 Mon	3.24	3.25	3.24	3.24	25,044	###	###	###	###
2017-Sep-15 Fri	3.26	3.26	3.26	3.26	55	179	###	###	0.2
2017-Sep-14 Thu	3.28	3.28	3.27	3.28			71.7	71.7	0.2
2017-Sep-13 Wed	3.27	3.27	3.27	3.27			###	###	###
2017-Sep-12 Tue	3.26	3.26	3.26	3.26			69.9	69.9	0.2
2017-Sep-11 Mon	3.27	3.27	3.26	3.26			31.9	31.9	0.2
2017-Sep-08 Fri	3.28	3.28	3.26	3.26	22,245	72,741	27.5	27.5	0.2
2017-Sep-07 Thu	3.29	###	3.27	3.27			###	###	###
2017-Sep-06 Wed	3.27	3.27	3.21	3.23	10,587	###	20.3	20.3	###
2017-Sep-05 Tue	###	###	###	###			72.3	72.3	0.0
2017-Sep-04 Mon	###	###	###	###	0				0.0
2017-Sep-01 Fri	###	###	###	###			68.9	68.9	0.0
2017-Aug-31 Thu	###	###	###	###			63.5	63.5	0.0
2017-Aug-30 Wed	###	###	###	###			71.4	71.4	0.0
2017-Aug-29 Tue	###	###	###	###			80.2	80.2	0.0
2017-Aug-28 Mon	###	###	###	###			76.5	76.5	0.0
2017-Aug-25 Fri	###	###	###	###	5,950	0	###	###	0.0
2017-Aug-24 Thu	###	###	###	###	1,828	0	66.4	66.4	0.0
2017-Aug-23 Wed	3.28	3.28	3.28	3.28			###	###	0.2
2017-Aug-22 Tue	3.28	3.28	3.28	3.28	0				0.2
2017-Aug-21 Mon	3.28	3.28	3.28	3.28	0				0.2
2017-Aug-18 Fri	3.28	3.28	3.28	3.28	0				0.2
2017-Aug-17 Thu	3.28	3.28	3.28	3.28	0				0.2
2017-Aug-16 Wed	3.28	3.28	3.28	3.28	0				0.2
2017-Aug-15 Tue	3.23	3.28	3.23	3.28	3,951	###	83.0	83.0	0.2
2017-Aug-14 Mon	3.28	3.28	3.28	3.28	0				0.2
2017-Aug-11 Fri	3.28	3.28	3.28	3.28			###	###	0.2
2017-Aug-10 Thu	3.28	3.28	3.28	3.28			75.6	75.6	0.2
2017-Aug-09 Wed	3.29	3.29	3.29	3.29	0				###
2017-Aug-08 Tue	3.29	3.29	3.29	3.29			77.6	77.6	###
2017-Aug-07 Mon	3.29	###	3.29	###			###	###	0.0
2017-Aug-04 Fri	3.29	3.29	3.29	3.29	0				###
2017-Aug-03 Thu	3.29	3.29	3.29	3.29	0				###
2017-Aug-02 Wed	3.28	3.29	3.27	3.29			78.5	78.5	###
2017-Aug-01 Tue	###	###	3.26	###			67.4	67.4	0.0
2017-Jul-31 Mon	3.29	3.29	3.23	3.23			16.7	16.7	###
2017-Jul-28 Fri	###	###	###	###			79.4	79.4	0.0
2017-Jul-27 Thu	###	###	3.29	3.29			###	###	###
2017-Jul-26 Wed	###	###	###	###			###	###	0.0
2017-Jul-25 Tue	###	###	###	###			70.3	70.3	0.0
2017-Jul-24 Mon	###	###	3.26	3.26			###	###	0.2
2017-Jul-21 Fri	###	###	###	###			66.2	66.2	0.0
2017-Jul-20 Thu	###	###	3.29	3.29			25.6	25.6	###
2017-Jul-19 Wed	###	###	###	###			73.1	73.1	0.0
2017-Jul-18 Tue	###	###	###	###			###	###	0.0
2017-Jul-17 Mon	###	###	###	###	8,970	0	###	###	0.0
2017-Jul-14 Fri	###	###	###	###			###	###	0.0
2017-Jul-13 Thu	###	###	###	###			66.3	66.3	0.0
2017-Jul-12 Wed	###	###	###	###			###	###	0.0
2017-Jul-11 Tue	3.29	###	3.29	###			###	###	0.0
2017-Jul-10 Mon	3.29	###	3.29	###			###	###	0.0
2017-Jul-07 Fri	3.29	3.29	3.29	3.29	14,944	###	73.8	73.8	###
2017-Jul-06 Thu	3.26	3.29	3.26	3.29	21,456	###	78.1	78.1	###
2017-Jul-05 Wed	3.24	3.26	3.24	3.26			###	###	0.2
2017-Jul-04 Tue	3.23	3.23	3.23	3.23			63.3	63.3	###
2017-Jul-03 Mon	3.24	3.24	###	3.2	23,283	###	###	###	0.2
2017-Jun-30 Fri	3.21	3.21	###	###	56,159	###	###	###	0.0
2017-Jun-29 Thu	3.22	3.22	3.2	3.2	12,552	###	###	###	0.2
2017-Jun-28 Wed	3.25	###	###	3.21			16.8	16.8	###
2017-Jun-27 Tue	3.22	3.23	3.22	3.23	4,950	###	###	###	###
2017-Jun-26 Mon	3.23	3.23	3.23	3.23	0				###
2017-Jun-23 Fri	3.23	3.23	3.2	3.23			###	###	###
2017-Jun-22 Thu	3.21	3.23	3.2	3.2	43,342	139,344	###	###	0.2
2017-Jun-21 Wed	###	###	3.21	3.21	88,987	142,824	###	###	###
2017-Jun-20 Tue	###	###	###	###	40,325	0	24.3	24.3	0.0
2017-Jun-19 Mon	###	###	###	###			30.0	30.0	0.0
2017-Jun-16 Fri	3.4	3.4	###	###			###	###	0.0
2017-Jun-15 Thu	3.44	3.44	3.4	3.4			###	###	0.2
2017-Jun-14 Wed	3.44	3.44	3.44	3.44			###	###	0.2
2017-Jun-13 Tue	3.45	3.45	3.44	3.44	2,146	###	###	###	0.2
2017-Jun-09 Fri	3.42	3.42	3.42	3.42			###	###	0.2
2017-Jun-08 Thu	3.45	3.45	3.43	3.45			69.1	69.1	###
2017-Jun-07 Wed	3.47	3.47	3.44	3.44			###	###	0.2
2017-Jun-06 Tue	3.5	3.5	3.5	3.5			###	###	0.3
2017-Jun-05 Mon	3.5	3.5	3.5	3.5			###	###	0.3
2017-Jun-02 Fri	3.5	3.5	3.5	3.5	14,280	49,980	###	###	0.3
2017-Jun-01 Thu	3.49	3.5	3.49	3.5			###	###	0.3
2017-May-31 Wed	3.49	3.49	3.49	3.49	0				###
2017-May-30 Tue	3.5	3.5	3.49	3.49			###	###	###
2017-May-29 Mon	3.5	3.5	3.5	3.5			###	###	0.3
2017-May-26 Fri	3.5	3.5	3.5	3.5			73.7	73.7	0.3
2017-May-25 Thu	3.5	3.5	3.5	3.5			###	###	0.3
2017-May-24 Wed	3.49	3.49	3.4	3.4	8,941	###	12.8	12.8	0.2
2017-May-23 Tue	3.5	3.56	3.5	3.56	10,445	36,870	###	###	0.3
2017-May-22 Mon	3.59	3.59	3.5	3.5	33,870	###	15.7	15.7	0.3
2017-May-19 Fri	3.59	3.59	3.59	3.59	0				###
2017-May-18 Thu	3.59	3.59	3.59	3.59	0				###
2017-May-17 Wed	3.59	3.59	3.59	3.59			###	###	###
2017-May-16 Tue	3.58	3.58	3.58	3.58	6,850	24,523	###	###	0.3
2017-May-15 Mon	3.56	3.56	3.56	3.56			###	###	0.3
2017-May-12 Fri	3.53	3.53	3.53	3.53	0				0.3
2017-May-11 Thu	3.53	3.53	3.53	3.53	8,257	29,147	###	###	0.3
2017-May-10 Wed	3.58	3.58	3.55	3.55			###	###	###
2017-May-09 Tue	###	###	###	###			###	###	0.0
2017-May-08 Mon	3.7	3.7	3.58	3.58	107,154	390,040	11.8	11.8	0.3
2017-May-05 Fri	###	###	###	###			72.4	72.4	0.0
2017-May-04 Thu	3.55	3.58	3.55	3.58	10,278	36,641	79.2	79.2	0.3
2017-May-03 Wed	3.56	3.58	3.56	3.58			77.8	77.8	0.3
2017-May-02 Tue	3.59	3.59	3.59	3.59			###	###	###
2017-May-01 Mon	3.56	3.59	3.56	3.59			###	###	###
2017-Apr-28 Fri	3.55	3.55	3.55	3.55			###	###	###
2017-Apr-27 Thu	3.55	###	3.55	###			###	###	0.0
2017-Apr-26 Wed	3.53	3.53	3.53	3.53			###	###	0.3
2017-Apr-24 Mon	3.55	3.55	3.55	3.55	0				###
2017-Apr-21 Fri	3.51	3.55	3.51	3.55	747	###	80.9	80.9	###
2017-Apr-20 Thu	3.52	3.52	3.51	3.51	5,475	19,244	31.0	31.0	###
2017-Apr-19 Wed	3.56	3.56	3.55	3.55	7,475	26,573	33.2	33.2	###
2017-Apr-18 Tue	###	###	3.59	3.59			22.3	22.3	###
2017-Apr-13 Thu	###	3.7	###	###			74.0	74.0	0.0
2017-Apr-12 Wed	3.56	3.75	3.55	###			83.9	83.9	0.0
2017-Apr-11 Tue	3.52	3.55	3.52	3.55			###	###	###
2017-Apr-10 Mon	3.51	3.52	3.51	3.52	12,150	###	###	###	###
2017-Apr-07 Fri	3.55	3.56	3.54	3.55	117,224	416,145	73.6	73.6	###
2017-Apr-06 Thu	3.55	3.55	3.5	3.5			21.1	21.1	0.3
2017-Apr-05 Wed	3.52	3.55	3.52	3.55			79.5	79.5	###
2017-Apr-04 Tue	3.55	3.55	3.54	3.55	62,678	###	71.3	71.3	###
2017-Apr-03 Mon	3.53	###	3.53	###	15,377	27,140	88.4	88.4	0.0
2017-Mar-31 Fri	3.52	3.52	3.52	3.52	0				###
2017-Mar-30 Thu	3.5	3.52	3.5	3.52			###	###	###
2017-Mar-29 Wed	3.5	3.52	3.49	3.49			27.3	27.3	###
2017-Mar-28 Tue	3.5	3.5	3.5	3.5	0				0.3
2017-Mar-27 Mon	3.5	3.5	3.5	3.5	0				0.3
2017-Mar-24 Fri	3.5	3.5	3.5	3.5	0				0.3
2017-Mar-23 Thu	3.5	3.5	3.5	3.5			66.8	66.8	0.3
2017-Mar-22 Wed	3.49	3.49	3.46	3.46	776	###	31.9	31.9	0.2
2017-Mar-21 Tue	3.49	3.49	3.49	3.49	9,350	###	66.6	66.6	###
2017-Mar-20 Mon	3.49	3.49	3.45	3.45			###	###	###
2017-Mar-17 Fri	3.49	3.49	3.49	3.49	0				###
2017-Mar-16 Thu	3.5	3.5	3.49	3.49	3,124	###	28.8	28.8	###
2017-Mar-15 Wed	3.5	3.5	3.5	3.5	3,875	###	68.7	68.7	0.3
2017-Mar-14 Tue	3.5	3.5	3.49	3.5			###	###	0.3
2017-Mar-13 Mon	3.5	3.5	3.5	3.5			75.8	75.8	0.3
2017-Mar-10 Fri	3.5	3.5	3.5	3.5			###	###	0.3
2017-Mar-09 Thu	3.49	3.49	3.49	3.49			69.1	69.1	###
2017-Mar-08 Wed	3.49	3.49	3.49	3.49	4,580	15,984	###	###	###
2017-Mar-07 Tue	3.48	3.49	3.48	3.49			71.0	71.0	###
2017-Mar-06 Mon	3.49	3.49	3.49	3.49			71.1	71.1	###
2017-Mar-03 Fri	3.48	3.5	3.45	3.45			###	###	###
2017-Mar-02 Thu	3.46	3.5	3.45	3.5			###	###	0.3
2017-Mar-01 Wed	3.4	3.4	3.4	3.4			###	###	0.2
2017-Feb-28 Tue	3.49	3.5	3.45	3.5	20,754	72,120	###	###	0.3
2017-Feb-27 Mon	3.49	3.49	3.49	3.49	0				###
2017-Feb-24 Fri	3.49	3.49	3.49	3.49	0				###
2017-Feb-23 Thu	3.49	3.49	3.49	3.49			70.4	70.4	###
2017-Feb-22 Wed	3.5	3.5	3.5	3.5	0				0.3
2017-Feb-21 Tue	3.5	3.5	3.5	3.5	9,183	32,140	74.9	74.9	0.3
2017-Feb-20 Mon	3.5	3.5	3.49	3.49	21,770	76,086	38.8	38.8	###
2017-Feb-17 Fri	3.5	3.5	3.5	3.5			72.4	72.4	0.3
2017-Feb-16 Thu	3.48	3.5	3.45	3.45	19,559	###	###	###	###
2017-Feb-15 Wed	3.47	3.5	3.47	3.5			79.0	79.0	0.3
2017-Feb-14 Tue	3.5	3.5	3.5	3.5			###	###	0.3
2017-Feb-13 Mon	3.5	3.5	3.5	3.5			###	###	0.3
2017-Feb-10 Fri	3.5	3.5	3.5	3.5			###	###	0.3
2017-Feb-09 Thu	3.5	3.5	3.48	3.48			25.5	25.5	0.2
2017-Feb-08 Wed	3.5	3.5	3.5	3.5	0				0.3
2017-Feb-07 Tue	3.5	3.5	3.5	3.5	8,478	29,673	###	###	0.3
2017-Feb-06 Mon	3.5	3.5	3.5	3.5	1,771	###	###	###	0.3
2017-Feb-03 Fri	3.5	3.5	3.5	3.5	0				0.3
2017-Feb-02 Thu	3.5	3.5	3.5	3.5	17,249	60,371	72.1	72.1	0.3
2017-Feb-01 Wed	3.5	3.5	3.5	3.5			###	###	0.3
2017-Jan-31 Tue	3.48	3.48	3.48	3.48	6,157	21,426	###	###	0.2
2017-Jan-30 Mon	3.5	3.5	3.5	3.5	18,285	###	###	###	0.3
2017-Jan-27 Fri	3.48	3.48	3.48	3.48	5,443	18,941	###	###	0.2
2017-Jan-25 Wed	3.5	3.5	3.5	3.5	0				0.3
2017-Jan-24 Tue	3.5	3.5	3.5	3.5	0				0.3
2017-Jan-23 Mon	3.5	3.5	3.5	3.5	0				0.3
2017-Jan-20 Fri	3.5	3.5	3.5	3.5	0				0.3
2017-Jan-19 Thu	3.5	3.5	3.5	3.5			###	###	0.3
2017-Jan-18 Wed	3.5	3.5	3.5	3.5	2,825	9,887	###	###	0.3
2017-Jan-17 Tue	3.5	3.5	3.5	3.5	0				0.3
2017-Jan-16 Mon	3.49	3.5	3.49	3.5	8,571	29,955	72.2	72.2	0.3
2017-Jan-13 Fri	3.48	3.5	3.48	3.5			81.8	81.8	0.3
2017-Jan-12 Thu	3.48	3.48	3.48	3.48			###	###	0.2
2017-Jan-11 Wed	3.47	3.48	3.43	3.43	16,780	57,974	23.1	23.1	0.2
2017-Jan-10 Tue	3.44	3.47	3.44	3.47	32,450	###	###	###	0.2
2017-Jan-09 Mon	3.44	3.44	3.44	3.44			68.8	68.8	0.2
2017-Jan-06 Fri	3.43	3.44	3.43	3.44	27,455	###	###	###	0.2
2017-Jan-05 Thu	3.45	3.45	3.43	3.43			23.4	23.4	0.2
2017-Jan-04 Wed	3.45	3.45	3.45	3.45	0				###
2017-Jan-03 Tue	3.42	3.45	3.42	3.45			73.4	73.4	###
2016-Dec-30 Fri	3.42	3.42	3.42	3.42	0				0.2
2016-Dec-29 Thu	###	3.45	###	3.42			82.9	82.9	0.2
2016-Dec-28 Wed	###	###	###	###			19.0	19.0	0.0
2016-Dec-23 Fri	###	###	###	###			74.5	74.5	0.0
2016-Dec-22 Thu	3.4	3.4	###	###			###	###	0.0
2016-Dec-21 Wed	3.5	3.5	3.45	3.45			###	###	###
2016-Dec-20 Tue	3.48	3.5	3.45	3.5			74.1	74.1	0.3
2016-Dec-19 Mon	3.5	3.5	3.5	3.5			###	###	0.3
2016-Dec-16 Fri	3.5	3.5	3.5	3.5			72.3	72.3	0.3
2016-Dec-15 Thu	3.5	3.5	3.5	3.5	0				0.3
2016-Dec-14 Wed	3.5	3.5	3.5	3.5	0				0.3
2016-Dec-13 Tue	3.5	3.5	3.5	3.5			73.6	73.6	0.3
2016-Dec-12 Mon	3.5	3.51	3.5	3.5			75.6	75.6	0.3
2016-Dec-09 Fri	3.5	3.5	3.5	3.5	0				0.3
2016-Dec-08 Thu	3.5	3.5	3.5	3.5	0				0.3
2016-Dec-07 Wed	3.47	3.5	3.47	3.5			###	###	0.3
2016-Dec-06 Tue	3.5	3.5	3.47	3.5			###	###	0.3
2016-Dec-05 Mon	3.5	3.5	3.5	3.5	12,980	###	###	###	0.3
2016-Dec-02 Fri	3.5	3.5	3.5	3.5	0				0.3
2016-Dec-01 Thu	3.5	3.5	3.5	3.5			###	###	0.3
2016-Nov-30 Wed	3.5	3.5	3.5	3.5	0				0.3
2016-Nov-29 Tue	3.49	3.5	3.49	3.5			###	###	0.3
2016-Nov-28 Mon	3.47	3.47	3.47	3.47	0				0.2
2016-Nov-25 Fri	3.48	3.48	3.47	3.47	15,787	54,859	31.9	31.9	0.2
2016-Nov-24 Thu	3.48	3.48	3.48	3.48	0				0.2
2016-Nov-23 Wed	3.48	3.48	3.48	3.48			###	###	0.2
2016-Nov-22 Tue	3.47	3.47	3.47	3.47	0				0.2
2016-Nov-21 Mon	3.47	3.47	3.47	3.47	2,285	7,928	72.6	72.6	0.2
2016-Nov-18 Fri	3.42	3.42	3.42	3.42	2	6	70.2	70.2	0.2
2016-Nov-17 Thu	3.48	3.48	3.48	3.48	0				0.2
2016-Nov-16 Wed	3.48	3.48	3.48	3.48			72.7	72.7	0.2
2016-Nov-15 Tue	3.48	3.48	3.48	3.48			###	###	0.2
2016-Nov-14 Mon	3.48	3.48	3.48	3.48			###	###	0.2
2016-Nov-11 Fri	3.48	3.48	3.48	3.48			###	###	0.2
2016-Nov-10 Thu	3.48	3.48	3.48	3.48			###	###	0.2
2016-Nov-09 Wed	3.48	3.48	3.48	3.48			###	###	0.2
2016-Nov-08 Tue	3.48	3.48	3.48	3.48			69.8	69.8	0.2
2016-Nov-07 Mon	3.46	3.46	3.46	3.46	0				0.2
2016-Nov-04 Fri	3.46	3.46	3.46	3.46	0				0.2
2016-Nov-03 Thu	3.48	3.48	3.45	3.46	15,449	###	###	###	0.2
2016-Nov-02 Wed	3.48	3.48	3.48	3.48	0				0.2
2016-Nov-01 Tue	3.48	3.48	3.48	3.48			72.3	72.3	0.2
2016-Oct-31 Mon	3.46	3.46	3.45	3.45			31.0	31.0	###
2016-Oct-28 Fri	3.48	3.48	3.48	3.48	8,426	29,322	72.2	72.2	0.2
2016-Oct-27 Thu	3.48	3.48	3.48	3.48	0				0.2
2016-Oct-26 Wed	3.48	3.48	3.48	3.48	2,773	9,650	80.5	80.5	0.2
2016-Oct-25 Tue	3.45	3.45	3.45	3.45			###	###	###
2016-Oct-24 Mon	3.45	3.45	3.45	3.45	0				###
2016-Oct-21 Fri	3.45	3.45	3.45	3.45	0				###
2016-Oct-20 Thu	3.47	3.47	3.45	3.45			###	###	###
2016-Oct-19 Wed	3.46	3.46	3.46	3.46	0				0.2
2016-Oct-18 Tue	3.46	3.46	3.46	3.46	0				0.2
2016-Oct-17 Mon	3.54	3.54	3.46	3.46	51	178	###	###	0.2
2016-Oct-14 Fri	3.54	3.54	3.54	3.54	1,775	6,283	72.1	72.1	0.3
2016-Oct-13 Thu	3.54	3.55	3.54	3.54			###	###	0.3
2016-Oct-12 Wed	3.51	3.51	3.51	3.51	0				###
2016-Oct-11 Tue	3.52	3.52	3.51	3.51			35.5	35.5	###
2016-Oct-10 Mon	3.46	3.46	3.46	3.46	0				0.2
2016-Oct-07 Fri	3.55	3.55	3.46	3.46	11,125	###	###	###	0.2
2016-Oct-06 Thu	3.5	3.55	3.45	3.55	30,250	105,875	84.6	84.6	###
2016-Oct-05 Wed	3.55	3.55	3.55	3.55	0				###
2016-Oct-04 Tue	###	###	3.55	3.55	10,028	###	###	###	###
2016-Oct-03 Mon	3.59	###	3.59	###	5,946	10,673	71.6	71.6	0.0
2016-Sep-30 Fri	3.59	3.59	3.53	3.53	10,620	###	###	###	0.3
2016-Sep-29 Thu	3.51	3.51	3.5	3.51			63.3	63.3	###
2016-Sep-28 Wed	3.54	3.54	3.51	3.51	7,450	###	22.9	22.9	###
2016-Sep-27 Tue	3.55	3.55	3.54	3.54	5,883	20,855	31.6	31.6	0.3
2016-Sep-26 Mon	3.58	3.58	3.58	3.58			70.4	70.4	0.3
2016-Sep-23 Fri	3.58	3.58	3.58	3.58	1,392,284	4,984,376	63.4	63.4	0.3
2016-Sep-22 Thu	3.55	3.55	3.55	3.55	0				###
2016-Sep-21 Wed	3.55	3.55	3.55	3.55	10,075	###	###	###	###
2016-Sep-20 Tue	3.55	3.55	3.51	3.51	1,950	6,883	28.5	28.5	###
2016-Sep-19 Mon	3.55	3.55	3.55	3.55	0				###
2016-Sep-16 Fri	3.55	3.55	3.55	3.55			###	###	###
2016-Sep-15 Thu	3.54	3.54	3.54	3.54			65.6	65.6	0.3
2016-Sep-14 Wed	3.52	3.52	3.5	3.52	64,088	224,948	68.6	68.6	###
2016-Sep-13 Tue	3.52	3.53	3.52	3.53			75.1	75.1	0.3
2016-Sep-12 Mon	###	###	3.59	3.59			###	###	###
2016-Sep-09 Fri	###	###	###	###			###	###	0.0
2016-Sep-08 Thu	###	###	###	###	0				0.0
2016-Sep-07 Wed	###	###	3.59	###			###	###	0.0
2016-Sep-06 Tue	###	###	3.58	3.58	783	###	28.5	28.5	0.3
2016-Sep-05 Mon	###	###	###	###			66.9	66.9	0.0
2016-Sep-02 Fri	3.57	3.57	3.57	3.57	22,525	###	71.9	71.9	0.3
2016-Sep-01 Thu	###	###	3.58	3.58	46,225	82,742	###	###	0.3
2016-Aug-31 Wed	3.56	3.59	3.56	3.57	374	###	###	###	0.3
2016-Aug-30 Tue	3.54	3.54	3.54	3.54			###	###	0.3
2016-Aug-29 Mon	###	###	3.53	3.53	22,272	###	###	###	0.3
2016-Aug-26 Fri	3.59	###	3.52	###	39,488	###	78.1	78.1	0.0
2016-Aug-25 Thu	3.59	3.59	3.59	3.59			73.9	73.9	###
2016-Aug-24 Wed	3.54	3.54	3.54	3.54	0				0.3
2016-Aug-23 Tue	3.55	3.55	3.54	3.54			34.3	34.3	0.3
2016-Aug-22 Mon	3.59	3.59	3.59	3.59			76.1	76.1	###
2016-Aug-19 Fri	3.53	3.53	3.53	3.53	0				0.3
2016-Aug-18 Thu	3.53	3.53	3.53	3.53			70.2	70.2	0.3
2016-Aug-17 Wed	3.59	3.59	3.59	3.59	2,475	8,885	72.3	72.3	###
2016-Aug-16 Tue	3.59	###	3.53	3.53	12,675	22,371	23.4	23.4	0.3
2016-Aug-15 Mon	3.53	3.53	3.53	3.53			68.5	68.5	0.3
2016-Aug-12 Fri	3.55	3.55	3.55	3.55			64.6	64.6	###
2016-Aug-11 Thu	3.57	###	3.57	###			###	###	0.0
2016-Aug-10 Wed	###	###	###	###	0				0.0
2016-Aug-09 Tue	###	###	###	###			###	###	0.0
2016-Aug-08 Mon	3.55	3.55	3.55	3.55	0				###
2016-Aug-05 Fri	3.55	3.55	3.55	3.55	0				###
2016-Aug-04 Thu	###	###	3.55	3.55			###	###	###
2016-Aug-03 Wed	###	###	###	###	0				0.0
2016-Aug-02 Tue	###	###	###	###	550	0	###	###	0.0
2016-Aug-01 Mon	3.56	###	3.56	###	18,073	###	78.3	78.3	0.0
2016-Jul-29 Fri	3.57	###	3.57	###			80.8	80.8	0.0
2016-Jul-28 Thu	3.57	3.57	3.57	3.57	285	###	66.0	66.0	0.3
2016-Jul-27 Wed	3.54	3.54	3.54	3.54	10,850	###	###	###	0.3
2016-Jul-26 Tue	3.51	3.51	3.51	3.51			###	###	###
2016-Jul-25 Mon	3.45	3.45	3.45	3.45	0				###
2016-Jul-22 Fri	3.45	3.45	3.45	3.45	2,346	###	72.3	72.3	###
2016-Jul-21 Thu	3.45	3.45	3.45	3.45	0				###
2016-Jul-20 Wed	3.45	3.45	3.45	3.45	150	###	61.4	61.4	###
2016-Jul-19 Tue	3.4	3.4	3.4	3.4			70.0	70.0	0.2
2016-Jul-18 Mon	3.41	3.41	3.41	3.41			64.6	64.6	###
2016-Jul-15 Fri	3.45	3.45	3.45	3.45	0				###
2016-Jul-14 Thu	3.45	3.45	3.45	3.45	0				###
2016-Jul-13 Wed	###	3.45	###	3.45	13,829	23,855	###	###	###
2016-Jul-12 Tue	###	###	###	###	1,458	0	###	###	0.0
2016-Jul-11 Mon	###	###	###	###			64.7	64.7	0.0
2016-Jul-08 Fri	###	###	###	###			###	###	0.0
2016-Jul-07 Thu	###	###	###	###	0				0.0
2016-Jul-06 Wed	###	###	###	###	12,554	0	###	###	0.0
2016-Jul-05 Tue	###	###	###	###	780	0	30.8	30.8	0.0
2016-Jul-04 Mon	3.29	3.29	3.29	3.29	46	151	61.5	61.5	###
2016-Jul-01 Fri	3.27	3.27	3.27	3.27			63.0	63.0	###
2016-Jun-30 Thu	3.26	###	3.26	###			###	###	0.0
2016-Jun-29 Wed	###	###	3.22	3.22	8,387	###	15.0	15.0	0.2
2016-Jun-28 Tue	###	###	###	###			70.6	70.6	0.0
2016-Jun-27 Mon	###	###	###	###	0				0.0
2016-May-27 Fri	3.25	###	3.25	###			80.3	80.3	0.0
2016-May-26 Thu	3.2	3.2	3.2	3.2	0				0.2
2016-May-25 Wed	3.22	3.22	3.2	3.2			28.5	28.5	0.2
2016-May-24 Tue	3.2	3.2	3.2	3.2	0				0.2
2016-May-23 Mon	3.22	3.22	3.2	3.2			###	###	0.2
2016-May-20 Fri	3.22	3.22	3.22	3.22	0				0.2
2016-May-19 Thu	3.22	3.22	3.22	3.22	0				0.2
2016-May-18 Wed	###	3.4	3.22	3.22			11.0	11.0	0.2
2016-May-17 Tue	###	###	###	###			###	###	0.0
2016-May-16 Mon	###	###	###	###			70.4	70.4	0.0
2016-May-13 Fri	###	###	###	###	0				0.0
2016-May-12 Thu	###	###	###	###	1,572	0	66.8	66.8	0.0
2016-May-11 Wed	3.21	3.21	3.21	3.21	0				###
2016-May-10 Tue	###	###	3.2	3.21			12.8	12.8	###
2016-May-09 Mon	3.2	3.2	3.2	3.2	0				0.2
2016-May-06 Fri	3.2	3.2	3.2	3.2	0				0.2
2016-May-05 Thu	3.2	3.2	3.2	3.2	0				0.2
2016-May-04 Wed	###	###	3.2	3.2	4,172	6,675	17.9	17.9	0.2
2016-May-03 Tue	###	###	###	###	0				0.0
2016-May-02 Mon	###	###	###	###			68.0	68.0	0.0
2016-Apr-29 Fri	###	###	###	###	0				0.0
2016-Apr-28 Thu	###	###	###	###	0				0.0
2016-Apr-27 Wed	3.27	###	3.27	###			83.9	83.9	0.0
2016-Apr-26 Tue	3.27	3.27	3.27	3.27	0				###
2016-Apr-22 Fri	3.27	3.27	3.27	3.27			###	###	###
2016-Apr-21 Thu	###	###	###	###			###	###	0.0
2016-Apr-20 Wed	###	###	###	###	6,187	0	###	###	0.0
2016-Apr-19 Tue	###	###	###	###	0				0.0
2016-Apr-18 Mon	###	###	###	###	0				0.0
2016-Apr-15 Fri	###	###	###	###	0				0.0
2016-Apr-14 Thu	###	###	###	###	0				0.0
2016-Apr-13 Wed	###	###	###	###	0				0.0
2016-Apr-12 Tue	###	###	###	###	0				0.0
2016-Apr-11 Mon	###	###	###	###	10,979	0	70.5	70.5	0.0
2016-Apr-08 Fri	###	###	###	###			###	###	0.0
2016-Apr-07 Thu	###	###	###	###	0				0.0
2016-Apr-06 Wed	###	###	###	###			65.7	65.7	0.0
2016-Apr-05 Tue	###	###	###	###	6,240	0	###	###	0.0
2016-Apr-04 Mon	###	###	###	###			68.6	68.6	0.0
2016-Apr-01 Fri	###	###	###	###			###	###	0.0
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	###	###	###	###			###	###	0.0
2016-Mar-29 Tue	###	###	###	###			###	###	0.0
2016-Mar-24 Thu	###	###	###	###	9,740	0	29.7	29.7	0.0
2016-Mar-23 Wed	###	###	###	###			76.4	76.4	0.0
2016-Mar-22 Tue	###	###	###	###			74.7	74.7	0.0
2016-Mar-21 Mon	###	###	###	###			78.8	78.8	0.0
2016-Mar-18 Fri	###	###	###	###	0				0.0
2016-Mar-17 Thu	###	###	###	###	0				0.0
2016-Mar-16 Wed	###	###	###	###	0				0.0
2016-Mar-15 Tue	###	###	###	###	0				0.0
2016-Mar-14 Mon	###	###	###	###			75.7	75.7	0.0
2016-Mar-11 Fri	###	###	###	###	0				0.0
2016-Mar-10 Thu	###	###	###	###			###	###	0.0
2016-Mar-09 Wed	###	###	###	###	9,650	0	###	###	0.0
2016-Mar-08 Tue	###	###	###	###	0				0.0
2016-Mar-07 Mon	###	###	###	###	8	0	###	###	0.0
2016-Mar-04 Fri	###	###	###	###	0				0.0
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	###	###	###	###	0				0.0
2016-Mar-01 Tue	###	###	###	###			###	###	0.0
2016-Feb-29 Mon	###	###	###	###	0				0.0
2016-Feb-26 Fri	###	###	###	###	0				0.0
2016-Feb-25 Thu	###	###	###	###	3,873	0	###	###	0.0
2016-Feb-24 Wed	###	###	###	###			89.3	89.3	0.0
2016-Feb-23 Tue	###	###	2.88	###	2,351	3,385	###	###	0.0
2016-Feb-22 Mon	###	###	###	###	0				0.0
2016-Feb-19 Fri	###	###	###	###	2,024	0	69.8	69.8	0.0
2016-Feb-18 Thu	###	###	###	###	0				0.0
2016-Feb-17 Wed	###	###	###	###	0				0.0
2016-Feb-16 Tue	###	###	###	###	0				0.0
2016-Feb-15 Mon	###	###	###	###	0				0.0
2016-Feb-12 Fri	###	###	###	###			73.4	73.4	0.0
2016-Feb-11 Thu	###	###	###	###	0				0.0
2016-Feb-10 Wed	###	###	###	###	0				0.0
2016-Feb-09 Tue	###	###	###	###	0				0.0
2016-Feb-08 Mon	###	###	###	###	2	0	67.6	67.6	0.0
2016-Feb-05 Fri	###	###	###	###	1	0	67.8	67.8	0.0
2016-Feb-04 Thu	3.29	3.29	3.29	3.29	0				###
2016-Feb-03 Wed	3.29	3.29	3.29	3.29	0				###
2016-Feb-02 Tue	3.29	3.29	3.29	3.29	0				###
2016-Feb-01 Mon	3.29	3.29	3.29	3.29			72.5	72.5	###
2016-Jan-29 Fri	3.2	3.2	3.2	3.2	0				0.2
2016-Jan-28 Thu	3.2	3.2	3.2	3.2			65.6	65.6	0.2
2016-Jan-27 Wed	3.2	3.2	3.2	3.2	0				0.2
2016-Jan-25 Mon	3.2	3.2	3.2	3.2	3,350	10,720	###	###	0.2
2016-Jan-22 Fri	3.2	3.2	3.2	3.2	0				0.2
2016-Jan-21 Thu	3.2	3.2	3.2	3.2	6,743	21,577	###	###	0.2
2016-Jan-20 Wed	3.2	3.2	3.2	3.2			###	###	0.2
2016-Jan-19 Tue	###	###	###	###	6	0	21.1	21.1	0.0
2016-Jan-18 Mon	###	###	###	###			###	###	0.0
2016-Jan-15 Fri	###	###	###	###	0				0.0
2016-Jan-14 Thu	###	###	###	###			###	###	0.0
2016-Jan-13 Wed	###	###	###	###	3,259	0	84.6	84.6	0.0
2016-Jan-12 Tue	3.2	3.2	###	###	2,446	###	15.2	15.2	0.0
2016-Jan-11 Mon	###	###	###	###	9,257	0	27.7	27.7	0.0
2016-Jan-08 Fri	3.2	3.2	###	###			###	###	0.0
2016-Jan-07 Thu	3.2	3.2	###	###			43.7	43.7	0.0
2016-Jan-06 Wed	###	###	###	###	0				0.0
2016-Jan-05 Tue	###	3.2	###	###			###	###	0.0
2016-Jan-04 Mon	###	###	###	###	2	0	68.3	68.3	0.0
2015-Dec-31 Thu	###	###	###	###	1	0	73.4	73.4	0.0
2015-Dec-30 Wed	###	###	###	###	0				0.0
2015-Dec-29 Tue	###	###	###	###	4	0	###	###	0.0
2015-Dec-24 Thu	###	###	###	###	3,428	0	69.9	69.9	0.0
2015-Dec-23 Wed	3.25	3.25	3.25	3.25	0				0.2
2015-Dec-22 Tue	3.25	3.25	3.25	3.25	0				0.2
2015-Dec-21 Mon	3.25	3.25	3.25	3.25	0				0.2
2015-Dec-18 Fri	3.25	3.25	3.25	3.25	0				0.2
2015-Dec-17 Thu	3.23	3.25	3.23	3.25			###	###	0.2
2015-Dec-16 Wed	###	###	###	###			63.3	63.3	0.0
2015-Dec-15 Tue	3.21	3.21	3.21	3.21			73.6	73.6	###
2015-Dec-14 Mon	###	###	###	###	0				0.0
2015-Dec-11 Fri	###	###	###	###			69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###			70.8	70.8	0.0
2015-Dec-08 Tue	###	###	###	###			75.5	75.5	0.0
2015-Dec-07 Mon	###	###	###	###			80.7	80.7	0.0
2015-Dec-04 Fri	###	###	###	###	0				0.0
2015-Dec-03 Thu	###	###	###	###	5,320	0	69.3	69.3	0.0
2015-Dec-02 Wed	###	###	###	###	0				0.0
2015-Dec-01 Tue	###	###	###	###			###	###	0.0
2015-Nov-30 Mon	###	###	3	3			13.7	13.7	0.2
2015-Nov-27 Fri	###	###	###	###	1,883	0	79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###			88.7	88.7	0.0
2015-Nov-25 Wed	###	###	###	###	0				0.0
2015-Nov-24 Tue	###	###	###	###	0				0.0
2015-Nov-23 Mon	###	###	###	###			82.8	82.8	0.0
2015-Nov-20 Fri	###	###	###	###			68.2	68.2	0.0
2015-Nov-19 Thu	###	###	###	###	0				0.0
2015-Nov-18 Wed	###	###	###	###	8,879	0	###	###	0.0
2015-Nov-17 Tue	###	###	###	###	0				0.0
2015-Nov-16 Mon	###	###	###	###			###	###	0.0
2015-Nov-13 Fri	###	###	###	###	0				0.0
2015-Nov-12 Thu	###	###	###	###			70.9	70.9	0.0
2015-Nov-11 Wed	###	###	###	###	0				0.0
2015-Nov-10 Tue	###	###	###	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	###	0				0.0
2015-Nov-06 Fri	###	###	###	###	3,749	0	67.0	67.0	0.0
2015-Nov-05 Thu	###	###	###	###	13,027	0	###	###	0.0
2015-Nov-04 Wed	3.24	3.25	3.24	3.25			75.5	75.5	0.2
2015-Nov-03 Tue	3.24	3.24	3.24	3.24	0				###
2015-Nov-02 Mon	3.24	3.25	3.23	3.24			79.0	79.0	###
2015-Oct-30 Fri	###	###	###	###	0				0.0
2015-Oct-29 Thu	###	###	###	###	11,773	0	77.9	77.9	0.0
2015-Oct-28 Wed	###	###	###	###			###	###	0.0
2015-Oct-27 Tue	###	###	###	###	0				0.0
2015-Oct-26 Mon	###	###	###	###	0				0.0
2015-Oct-23 Fri	###	###	###	###			65.6	65.6	0.0
2015-Oct-22 Thu	###	###	###	###	3	0	###	###	0.0
2015-Oct-21 Wed	###	###	###	###			20.9	20.9	0.0
2015-Oct-20 Tue	###	###	###	###			###	###	0.0
2015-Oct-19 Mon	###	###	###	###	1,950	0	###	###	0.0
2015-Oct-16 Fri	###	###	###	###	122,028	0	70.5	70.5	0.0
2015-Oct-15 Thu	###	###	###	###	39,688	0	###	###	0.0
2015-Oct-14 Wed	###	###	###	###	8,340	0	67.4	67.4	0.0
2015-Oct-13 Tue	###	###	###	###	6,843	0	###	###	0.0
2015-Oct-12 Mon	3.22	3.4	3.22	3.23			72.8	72.8	###
2015-Oct-09 Fri	3.22	3.24	3.22	3.24			74.1	74.1	###
2015-Oct-08 Thu	3.21	3.21	3.21	3.21			###	###	###
2015-Oct-07 Wed	###	###	###	###	350	0	###	###	0.0
2015-Oct-06 Tue	3.45	3.45	3.45	3.45	0				###
2015-Oct-05 Mon	3.45	3.45	3.45	3.45	27	###	60.2	60.2	###
2015-Oct-02 Fri	3.45	3.45	3.45	3.45	23,772	###	69.0	69.0	###
2015-Oct-01 Thu	3.2	###	3.2	###			###	###	0.0
2015-Sep-30 Wed	3.2	3.2	3.2	3.2	989	###	###	###	0.2
2015-Sep-29 Tue	###	###	###	###			34.7	34.7	0.0
2015-Sep-28 Mon	###	3.22	###	3.22			69.4	69.4	0.2
2015-Sep-25 Fri	###	###	###	###	4,425	0	###	###	0.0
2015-Sep-24 Thu	###	###	###	###			###	###	0.0
2015-Sep-23 Wed	###	###	###	###			12.2	12.2	0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	###	###	###			74.8	74.8	0.0
2015-Sep-18 Fri	###	###	###	###	0				0.0
2015-Sep-17 Thu	###	###	###	###	0				0.0
2015-Sep-16 Wed	###	###	###	###	0				0.0
2015-Sep-15 Tue	###	###	###	###	0				0.0
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	3	###	3	###			###	###	0.0
2015-Sep-10 Thu	3	3	3	3			74.1	74.1	0.2
2015-Sep-09 Wed	3.2	3.2	3.2	3.2	50	###	###	###	0.2
2015-Sep-08 Tue	3.25	3.25	3.25	3.25	0				0.2
2015-Sep-07 Mon	3.25	3.25	3.25	3.25	0				0.2
2015-Sep-04 Fri	3.25	3.25	3.25	3.25			###	###	0.2
2015-Sep-03 Thu	3.2	3.2	3.2	3.2	950	3,040	81.1	81.1	0.2
2015-Sep-02 Wed	3.2	3.2	3.2	3.2			###	###	0.2
2015-Sep-01 Tue	3.2	3.2	3.2	3.2			###	###	0.2
2015-Aug-31 Mon	###	###	###	###	0				0.0
2015-Aug-28 Fri	###	###	###	###	0				0.0
2015-Aug-27 Thu	###	###	###	###			61.7	61.7	0.0
2015-Aug-26 Wed	###	###	###	###	0				0.0
2015-Aug-25 Tue	###	###	###	###	24,880	0	48.7	48.7	0.0
2015-Aug-24 Mon	###	###	###	###	6,751	0	###	###	0.0
2015-Aug-21 Fri	###	###	###	###	1,149	0	###	###	0.0
2015-Aug-20 Thu	###	###	###	###	0				0.0
2015-Aug-19 Wed	###	###	###	###	0				0.0
2015-Aug-18 Tue	###	###	###	###	0				0.0
2015-Aug-17 Mon	###	###	###	###	0				0.0
2015-Aug-14 Fri	###	###	###	###	0				0.0
2015-Aug-13 Thu	###	###	###	###			71.9	71.9	0.0
2015-Aug-12 Wed	3.2	3.2	3.2	3.2	0				0.2
2015-Aug-11 Tue	3.2	3.2	3.2	3.2			75.7	75.7	0.2
2015-Aug-10 Mon	3.23	3.23	3.23	3.23	0				###
2015-Aug-07 Fri	3.22	3.23	3.22	3.23			###	###	###
2015-Aug-06 Thu	3.2	3.2	3.2	3.2	0				0.2
2015-Aug-05 Wed	3.2	3.2	3.2	3.2	0				0.2
2015-Aug-04 Tue	3.2	3.2	3.2	3.2	0				0.2
2015-Aug-03 Mon	3.2	3.2	3.2	3.2	0				0.2
2015-Jul-31 Fri	3.2	3.2	3.2	3.2	0				0.2
2015-Jul-30 Thu	3.2	3.2	3.2	3.2	0				0.2
2015-Jul-29 Wed	3.2	3.2	3.2	3.2	0				0.2
2015-Jul-28 Tue	3.2	3.2	3.2	3.2	0				0.2
2015-Jul-27 Mon	3.2	3.2	3.2	3.2	0				0.2
2015-Jul-24 Fri	3.2	3.2	3.2	3.2	0				0.2
2015-Jul-23 Thu	3.2	3.2	3.2	3.2	0				0.2
2015-Jul-22 Wed	3.2	3.2	3.2	3.2	0				0.2
2015-Jul-21 Tue	3.2	3.2	3.2	3.2			###	###	0.2
2015-Jul-20 Mon	3.21	3.21	3.21	3.21	0				###
2015-Jul-17 Fri	3.21	3.21	3.21	3.21	0				###
2015-Jul-16 Thu	3.2	3.21	3.2	3.21			78.3	78.3	###
2015-Jul-15 Wed	3.2	3.2	3.2	3.2	0				0.2
2015-Jul-14 Tue	3.2	3.2	3.2	3.2			65.5	65.5	0.2
2015-Jul-13 Mon	###	###	###	###	0				0.0
2015-Jul-10 Fri	###	###	###	###	0				0.0
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	###	###	###	###	0				0.0
2015-Jul-07 Tue	###	###	###	###	0				0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	###	###	###	###	0				0.0
2015-Jun-29 Mon	###	###	###	###			83.4	83.4	0.0
2015-Jun-26 Fri	###	###	###	###	3,278	0	74.8	74.8	0.0
2015-Jun-25 Thu	###	###	###	###	0				0.0
2015-Jun-24 Wed	###	###	###	###	2,152	0	73.8	73.8	0.0
2015-Jun-23 Tue	###	###	###	###			71.3	71.3	0.0
2015-Jun-22 Mon	###	###	###	###	0				0.0
2015-Jun-19 Fri	###	###	###	###	6,750	0	###	###	0.0
2015-Jun-18 Thu	###	###	###	###			79.6	79.6	0.0
2015-Jun-17 Wed	###	###	###	###	3,870	0	68.4	68.4	0.0
2015-Jun-16 Tue	###	###	###	###			76.0	76.0	0.0
2015-Jun-15 Mon	###	###	###	###	0				0.0
2015-Jun-12 Fri	###	###	###	###	0				0.0
2015-Jun-11 Thu	###	###	###	###	0				0.0
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	###	###	###	###	0				0.0
2015-Jun-05 Fri	###	###	###	###	0				0.0
2015-Jun-04 Thu	###	###	###	###			###	###	0.0
2015-Jun-03 Wed	###	###	###	###	0				0.0
2015-Jun-02 Tue	###	###	###	###	0				0.0
2015-Jun-01 Mon	###	###	###	###			25.6	25.6	0.0
2015-May-29 Fri	###	###	###	###			###	###	0.0
2015-May-28 Thu	3.25	3.25	3.25	3.25	0				0.2
2015-May-27 Wed	3.25	3.25	3.25	3.25	0				0.2
2015-May-26 Tue	3.25	3.25	3.25	3.25			###	###	0.2
2015-May-25 Mon	###	###	###	###	0				0.0
2015-May-22 Fri	###	###	###	###	0				0.0
2015-May-21 Thu	###	###	###	###	0				0.0
2015-May-20 Wed	###	###	###	###	18,985	0	###	###	0.0
2015-May-19 Tue	###	###	###	###	5,387	0	###	###	0.0
2015-May-18 Mon	###	###	###	###	0				0.0
2015-May-15 Fri	###	###	###	###			71.5	71.5	0.0
2015-May-14 Thu	###	###	###	###	0				0.0
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	###	###	###	###	0				0.0
2015-May-11 Mon	###	###	###	###	0				0.0
2015-May-08 Fri	###	###	###	###	0				0.0
2015-May-07 Thu	###	###	###	###			32.0	32.0	0.0
2015-May-06 Wed	###	###	###	###	0				0.0
2015-May-05 Tue	###	###	###	###	0				0.0
2015-May-04 Mon	###	###	###	###			###	###	0.0
2015-May-01 Fri	###	###	###	###	0				0.0
2015-Apr-30 Thu	###	###	###	###			68.7	68.7	0.0
2015-Apr-29 Wed	###	###	###	###	840	0	80.0	80.0	0.0
2015-Apr-28 Tue	3.2	3.2	3.2	3.2	0				0.2
2015-Apr-27 Mon	3.2	3.2	3.2	3.2	0				0.2
2015-Apr-24 Fri	3.2	3.2	3.2	3.2	0				0.2
2015-Apr-23 Thu	3.2	3.2	3.2	3.2	3,052	###	###	###	0.2
2015-Apr-22 Wed	###	###	###	###			77.6	77.6	0.0
2015-Apr-21 Tue	###	###	###	###	0				0.0
2015-Apr-20 Mon	###	###	###	###			###	###	0.0
2015-Apr-17 Fri	###	###	###	###	0				0.0
2015-Apr-16 Thu	###	###	###	###	0				0.0
2015-Apr-15 Wed	###	###	###	###	0				0.0
2015-Apr-14 Tue	###	###	###	###	0				0.0
2015-Apr-13 Mon	###	###	###	###	2,025	0	###	###	0.0
2015-Apr-10 Fri	###	###	###	###	0				0.0
2015-Apr-09 Thu	###	###	###	###	0				0.0
2015-Apr-08 Wed	###	###	###	###			###	###	0.0
2015-Apr-07 Tue	3.2	3.2	3.2	3.2	1,977	6,326	###	###	0.2
2015-Apr-02 Thu	###	###	###	###	0				0.0
2015-Apr-01 Wed	###	###	###	###	0				0.0
2015-Mar-31 Tue	3.2	3.2	###	###			###	###	0.0
2015-Mar-30 Mon	###	###	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	###	###	0				0.0
2015-Mar-26 Thu	###	###	###	###			73.5	73.5	0.0
2015-Mar-25 Wed	3.24	3.24	3.24	3.24	0				###
2015-Mar-24 Tue	3.24	3.24	3.24	3.24			67.1	67.1	###
2015-Mar-23 Mon	3.24	3.24	3.24	3.24	0				###
2015-Mar-20 Fri	3.24	3.24	3.24	3.24			###	###	###
2015-Mar-19 Thu	3.2	3.2	3.2	3.2			68.3	68.3	0.2
2015-Mar-18 Wed	3.2	3.24	3.2	3.24	2,540	8,178	###	###	###
2015-Mar-17 Tue	3.24	3.24	3.24	3.24	2,155	6,982	###	###	###
2015-Mar-16 Mon	3.29	3.29	3.29	3.29	0				###
2015-Mar-13 Fri	3.29	3.29	3.29	3.29	0				###
2015-Mar-12 Thu	3.29	3.29	3.29	3.29	0				###
2015-Mar-11 Wed	3.2	###	3.2	3.29	13,470	21,552	88.8	88.8	###
2015-Mar-10 Tue	3.25	3.25	3.25	3.25			75.4	75.4	0.2
2015-Mar-09 Mon	3.22	3.22	3.22	3.22	689	###	77.9	77.9	0.2
2015-Mar-06 Fri	3.23	3.23	3.23	3.23	0				###
2015-Mar-05 Thu	3.23	3.23	3.23	3.23			###	###	###
2015-Mar-04 Wed	3.2	3.2	3.2	3.2	0				0.2
2015-Mar-03 Tue	###	3.2	###	3.2			###	###	0.2
2015-Mar-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Feb-27 Fri	###	###	###	###	0				0.0
2015-Feb-26 Thu	###	###	###	###			69.8	69.8	0.0
2015-Feb-25 Wed	3.2	3.2	###	###	1,657	2,651	###	###	0.0
2015-Feb-24 Tue	###	###	###	###	2,925	0	72.1	72.1	0.0
2015-Feb-23 Mon	###	###	###	###			70.1	70.1	0.0
2015-Feb-20 Fri	###	###	###	###			###	###	0.0
2015-Feb-19 Thu	###	###	###	###	0				0.0
2015-Feb-18 Wed	###	###	###	###	0				0.0
2015-Feb-17 Tue	###	###	###	###	3,343	0	73.7	73.7	0.0
2015-Feb-16 Mon	###	###	###	###	343	0	68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	###			62.2	62.2	0.0
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	###	###	###	###	7,550	0	74.8	74.8	0.0
2015-Feb-09 Mon	###	###	###	###	22,750	0	###	###	0.0
2015-Feb-06 Fri	###	###	###	###	11,250	0	###	###	0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	###			###	###	0.0
2015-Feb-03 Tue	3	3	3	3	0				0.2
2015-Feb-02 Mon	3	3	3	3	0				0.2
2015-Jan-30 Fri	###	3	###	3			76.7	76.7	0.2
2015-Jan-29 Thu	###	###	###	###	8,625	0	65.7	65.7	0.0
2015-Jan-28 Wed	###	###	###	###			###	###	0.0
2015-Jan-27 Tue	###	###	###	###	0				0.0
2015-Jan-23 Fri	###	###	###	###			67.0	67.0	0.0
2015-Jan-22 Thu	###	###	###	###	0				0.0
2015-Jan-21 Wed	###	###	###	###	0				0.0
2015-Jan-20 Tue	###	###	###	###	2,250	0	###	###	0.0
2015-Jan-19 Mon	2.84	2.84	2.84	2.84	2,079	###	###	###	0.2
2015-Jan-16 Fri	###	###	###	###			72.7	72.7	0.0
2015-Jan-15 Thu	###	###	###	###			73.2	73.2	0.0
2015-Jan-14 Wed	###	###	###	###	0				0.0
2015-Jan-13 Tue	###	###	###	###	0				0.0
2015-Jan-12 Mon	###	###	###	###	0				0.0
2015-Jan-09 Fri	###	###	###	###			66.0	66.0	0.0
2015-Jan-08 Thu	###	###	###	###	0				0.0
2015-Jan-07 Wed	###	###	###	###	0				0.0
2015-Jan-06 Tue	###	###	###	###	0				0.0
2015-Jan-05 Mon	###	###	###	###	0				0.0
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###	0				0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###	0				0.0
2014-Dec-22 Mon	2.88	###	2.88	###			65.0	65.0	0.0
2014-Dec-19 Fri	###	###	###	###			###	###	0.0
2014-Dec-18 Thu	2.86	2.86	2.86	2.86	685	1,959	###	###	0.2
2014-Dec-17 Wed	2.88	2.88	2.86	2.86	5,450	15,641	###	###	0.2
2014-Dec-16 Tue	2.85	2.85	2.85	2.85			###	###	###
2014-Dec-15 Mon	2.83	2.83	2.83	2.83	0				0.2
2014-Dec-12 Fri	2.83	2.83	2.83	2.83	0				0.2
2014-Dec-11 Thu	2.83	2.83	2.83	2.83	0				0.2
2014-Dec-10 Wed	2.83	2.83	2.83	2.83	320	###	72.0	72.0	0.2
2014-Dec-09 Tue	2.88	2.88	2.88	2.88	0				0.2
2014-Dec-08 Mon	2.88	2.88	2.88	2.88			###	###	0.2
2014-Dec-05 Fri	2.8	2.8	2.8	2.8	0				0.2
2014-Dec-04 Thu	2.8	2.8	2.8	2.8	0				0.2
2014-Dec-03 Wed	2.83	2.83	2.8	2.8			19.7	19.7	0.2
2014-Dec-02 Tue	2.85	2.85	2.85	2.85			###	###	###
2014-Dec-01 Mon	###	###	###	###	0				0.0
2014-Nov-28 Fri	###	###	###	###	0				0.0
2014-Nov-27 Thu	###	###	###	###	0				0.0
2014-Nov-26 Wed	###	###	###	###			###	###	0.0
2014-Nov-25 Tue	###	###	###	###	0				0.0
2014-Nov-24 Mon	###	###	###	###	0				0.0
2014-Nov-21 Fri	###	###	###	###			29.1	29.1	0.0
2014-Nov-20 Thu	2.89	###	2.89	###	13,045	18,850	###	###	0.0
2014-Nov-19 Wed	2.84	2.84	2.84	2.84	0				0.2
2014-Nov-18 Tue	2.84	2.84	2.84	2.84	0				0.2
2014-Nov-17 Mon	2.84	2.84	2.84	2.84	0				0.2
2014-Nov-14 Fri	2.84	2.84	2.84	2.84	0				0.2
2014-Nov-13 Thu	2.89	2.89	2.84	2.84			###	###	0.2
2014-Nov-12 Wed	2.89	2.89	2.89	2.89	0				###
2014-Nov-11 Tue	2.89	2.89	2.89	2.89	0				###
2014-Nov-10 Mon	2.86	2.89	2.86	2.89			###	###	###
2014-Nov-07 Fri	2.85	2.85	2.85	2.85			###	###	###
2014-Nov-06 Thu	2.84	2.84	2.84	2.84			79.9	79.9	0.2
2014-Nov-05 Wed	2.89	2.89	2.89	2.89	0				###
2014-Nov-04 Tue	2.89	2.89	2.89	2.89			###	###	###
2014-Nov-03 Mon	2.86	2.89	2.86	2.89			86.2	86.2	###
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	2.81	2.81	2.81	2.81	0				###
2014-Oct-29 Wed	2.81	2.81	2.81	2.81	0				###
2014-Oct-28 Tue	2.81	2.81	2.81	2.81	2,745	###	###	###	###
2014-Oct-27 Mon	2.81	2.81	2.8	2.8	11,250	31,556	29.1	29.1	0.2
2014-Oct-24 Fri	2.85	###	2.85	###	1,784	2,542	87.9	87.9	0.0
2014-Oct-23 Thu	2.8	2.8	2.78	2.78	13,272	37,028	25.9	25.9	0.2
2014-Oct-22 Wed	2.86	2.86	2.86	2.86	0				0.2
2014-Oct-21 Tue	2.86	2.86	2.86	2.86	0				0.2
2014-Oct-20 Mon	2.86	2.86	2.86	2.86	0				0.2
2014-Oct-17 Fri	2.86	2.86	2.86	2.86	0				0.2
2014-Oct-16 Thu	2.86	2.86	2.86	2.86	0				0.2
2014-Oct-15 Wed	2.86	2.86	2.86	2.86	0				0.2
2014-Oct-14 Tue	2.86	2.86	2.86	2.86	0				0.2
2014-Oct-13 Mon	2.86	2.86	2.86	2.86	0				0.2
2014-Oct-10 Fri	2.86	2.86	2.86	2.86	0				0.2
2014-Oct-09 Thu	2.86	2.86	2.86	2.86	0				0.2
2014-Oct-08 Wed	2.86	2.86	2.86	2.86	0				0.2
2014-Oct-07 Tue	2.86	2.86	2.86	2.86	0				0.2
2014-Oct-06 Mon	###	3	2.86	2.86	18,442	###	19.8	19.8	0.2
2014-Oct-03 Fri	2.88	2.88	2.88	2.88	0				0.2
2014-Oct-02 Thu	2.88	2.88	2.88	2.88			###	###	0.2
2014-Oct-01 Wed	2.88	2.88	2.88	2.88	0				0.2
2014-Sep-30 Tue	2.88	2.88	2.88	2.88	1,250	###	69.2	69.2	0.2
2014-Sep-29 Mon	2.86	2.89	2.86	2.89	11,956	34,373	83.4	83.4	###
2014-Sep-26 Fri	2.8	2.8	2.8	2.8			###	###	0.2
2014-Sep-25 Thu	2.85	2.85	2.85	2.85	0				###
2014-Sep-24 Wed	2.85	2.85	2.85	2.85	0				###
2014-Sep-23 Tue	2.85	2.85	2.85	2.85			67.8	67.8	###
2014-Sep-22 Mon	2.87	2.87	2.85	2.85			###	###	###
2014-Sep-19 Fri	2.85	2.87	2.85	2.87	6,288	17,983	###	###	###
2014-Sep-18 Thu	2.85	###	2.85	###			87.4	87.4	0.0
2014-Sep-17 Wed	2.85	2.85	2.85	2.85	0				###
2014-Sep-16 Tue	2.77	2.85	2.77	2.85	28,927	81,284	91.3	91.3	###
2014-Sep-15 Mon	2.75	2.75	2.75	2.75	0				###
2014-Sep-12 Fri	2.77	2.77	2.75	2.75			###	###	###
2014-Sep-11 Thu	2.76	2.76	2.76	2.76	0				0.2
2014-Sep-10 Wed	2.76	2.76	2.76	2.76	279	770	75.0	75.0	0.2
2014-Sep-09 Tue	2.77	2.77	2.77	2.77			65.8	65.8	0.2
2014-Sep-08 Mon	2.78	2.78	2.78	2.78			76.1	76.1	0.2
2014-Sep-05 Fri	2.76	2.76	2.76	2.76	5,387	###	78.0	78.0	0.2
2014-Sep-04 Thu	2.77	2.77	2.77	2.77	1,852	###	###	###	0.2
2014-Sep-03 Wed	2.8	2.8	2.8	2.8			###	###	0.2
2014-Sep-02 Tue	2.85	2.85	2.85	2.85	10,349	###	65.4	65.4	###
2014-Sep-01 Mon	2.85	2.85	2.85	2.85	3,151	8,980	###	###	###
2014-Aug-29 Fri	2.85	2.85	2.85	2.85	0				###
2014-Aug-28 Thu	2.85	2.85	2.85	2.85	0				###
2014-Aug-27 Wed	2.85	2.85	2.85	2.85	0				###
2014-Aug-26 Tue	2.85	2.85	2.85	2.85	0				###
2014-Aug-25 Mon	2.85	2.85	2.85	2.85	320	###	###	###	###
2014-Aug-22 Fri	2.88	2.88	2.8	2.8			12.8	12.8	0.2
2014-Aug-21 Thu	2.76	2.76	2.76	2.76	0				0.2
2014-Aug-20 Wed	2.76	2.76	2.76	2.76	0				0.2
2014-Aug-19 Tue	2.79	2.79	2.76	2.76			19.6	19.6	0.2
2014-Aug-18 Mon	2.8	2.8	2.8	2.8	0				0.2
2014-Aug-15 Fri	2.8	2.8	2.8	2.8	0				0.2
2014-Aug-14 Thu	2.8	2.8	2.8	2.8	0				0.2
2014-Aug-13 Wed	2.8	2.8	2.8	2.8	0				0.2
2014-Aug-12 Tue	2.8	2.8	2.8	2.8			60.6	60.6	0.2
2014-Aug-11 Mon	2.84	2.84	2.84	2.84	0				0.2
2014-Aug-08 Fri	2.84	2.84	2.84	2.84	0				0.2
2014-Aug-07 Thu	2.84	2.84	2.84	2.84			###	###	0.2
2014-Aug-06 Wed	2.85	2.85	2.85	2.85	0				###
2014-Aug-05 Tue	2.85	2.85	2.85	2.85			79.1	79.1	###
2014-Aug-04 Mon	2.78	2.78	2.78	2.78	0				0.2
2014-Aug-01 Fri	2.78	2.78	2.78	2.78	0				0.2
2014-Jul-31 Thu	2.78	2.78	2.78	2.78	1	2	###	###	0.2
2014-Jul-30 Wed	2.77	2.77	2.77	2.77			###	###	0.2
2014-Jul-29 Tue	2.75	2.75	2.75	2.75	18,273	50,250	###	###	###
2014-Jul-28 Mon	2.71	2.71	2.71	2.71	847	###	71.3	71.3	###
2014-Jul-25 Fri	2.71	2.71	2.71	2.71	0				###
2014-Jul-24 Thu	2.77	2.77	2.71	2.71	3,973	10,886	###	###	###
2014-Jul-23 Wed	2.7	2.7	2.7	2.7	0				0.2
2014-Jul-22 Tue	2.71	2.71	2.7	2.7			###	###	0.2
2014-Jul-21 Mon	2.77	2.77	2.77	2.77	0				0.2
2014-Jul-18 Fri	2.77	2.77	2.77	2.77	950	###	64.2	64.2	0.2
2014-Jul-17 Thu	2.78	2.78	2.77	2.77			###	###	0.2
2014-Jul-16 Wed	2.76	2.78	2.76	2.78	15,123	###	###	###	0.2
2014-Jul-15 Tue	2.71	2.71	2.7	2.7			36.1	36.1	0.2
2014-Jul-14 Mon	2.71	2.71	2.71	2.71	0				###
2014-Jul-11 Fri	2.71	2.71	2.71	2.71	0				###
2014-Jul-10 Thu	2.71	2.71	2.71	2.71	0				###
2014-Jul-09 Wed	2.71	2.71	2.71	2.71	0				###
2014-Jul-08 Tue	2.71	2.71	2.71	2.71			###	###	###
2014-Jul-07 Mon	2.71	2.71	2.71	2.71	5,759	###	###	###	###
2014-Jul-04 Fri	2.7	2.7	2.7	2.7	0				0.2
2014-Jul-03 Thu	2.7	2.7	2.7	2.7	0				0.2
2014-Jul-02 Wed	2.7	2.7	2.7	2.7	0				0.2
2014-Jul-01 Tue	2.7	2.7	2.7	2.7	0				0.2
2014-Jun-30 Mon	2.7	2.7	2.7	2.7			###	###	0.2
2014-Jun-27 Fri	2.76	2.76	2.76	2.76			###	###	0.2
2014-Jun-26 Thu	2.71	2.71	2.71	2.71			61.5	61.5	###
2014-Jun-25 Wed	2.7	2.7	2.7	2.7	0				0.2
2014-Jun-24 Tue	2.7	2.7	2.7	2.7	1,554	###	72.9	72.9	0.2
2014-Jun-23 Mon	###	###	###	###	0				0.0
2014-Jun-20 Fri	###	###	###	###	3,375	0	###	###	0.0
2014-Jun-19 Thu	2.7	2.7	2.7	2.7			###	###	0.2
2014-Jun-18 Wed	###	###	###	###	0				0.0
2014-Jun-17 Tue	###	###	###	###	0				0.0
2014-Jun-16 Mon	###	###	###	###	0				0.0
2014-Jun-13 Fri	###	###	###	###	848	0	72.5	72.5	0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	###	###	###	###	2,250	0	###	###	0.0
2014-Jun-10 Tue	###	###	###	###	0				0.0
2014-Jun-06 Fri	###	###	###	###	9,476	0	74.1	74.1	0.0
2014-Jun-05 Thu	###	###	###	###	0				0.0
2014-Jun-04 Wed	###	###	###	###	0				0.0
2014-Jun-03 Tue	###	###	###	###	0				0.0
2014-Jun-02 Mon	###	###	###	###	0				0.0
2014-May-30 Fri	###	###	###	###	10,278	0	80.2	80.2	0.0
2014-May-29 Thu	###	2.7	###	2.7			###	###	0.2
2014-May-28 Wed	###	###	###	###	0				0.0
2014-May-27 Tue	###	###	###	###	0				0.0
2014-May-26 Mon	###	###	###	###	0				0.0
2014-May-23 Fri	###	###	###	###	0				0.0
2014-May-22 Thu	###	###	###	###			###	###	0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###	0				0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	###	###	###	13,655	0	###	###	0.0
2014-May-14 Wed	2.58	2.58	2.57	2.57			###	###	###
2014-May-13 Tue	###	###	###	###			79.1	79.1	0.0
2014-May-12 Mon	2.56	2.56	2.56	2.56	0				0.2
2014-May-09 Fri	2.57	2.57	2.56	2.56			28.9	28.9	0.2
2014-May-08 Thu	2.57	2.57	2.57	2.57			73.7	73.7	###
2014-May-07 Wed	2.57	2.57	2.57	2.57			###	###	###
2014-May-06 Tue	2.58	###	2.58	###			78.6	78.6	0.0
2014-May-05 Mon	2.58	2.58	2.58	2.58	0				0.2
2014-May-02 Fri	2.58	2.58	2.58	2.58	0				0.2
2014-May-01 Thu	2.58	2.58	2.58	2.58	5,875	15,157	81.8	81.8	0.2
2014-Apr-30 Wed	2.58	2.58	2.58	2.58	625	###	73.0	73.0	0.2
2014-Apr-29 Tue	2.57	2.57	2.55	2.55	12,520	32,051	38.5	38.5	0.2
2014-Apr-28 Mon	###	###	2.57	2.57	15,854	20,372	###	###	###
2014-Apr-24 Thu	2.56	2.56	2.56	2.56	0				0.2
2014-Apr-23 Wed	2.56	2.56	2.56	2.56			69.1	69.1	0.2
2014-Apr-22 Tue	2.57	2.58	2.56	2.56	5,226	###	30.8	30.8	0.2
2014-Apr-17 Thu	2.57	2.57	2.57	2.57	0				###
2014-Apr-16 Wed	2.57	2.57	2.55	2.57			66.5	66.5	###
2014-Apr-15 Tue	2.57	2.57	2.57	2.57	0				###
2014-Apr-14 Mon	2.57	2.57	2.57	2.57	0				###
2014-Apr-11 Fri	2.57	2.57	2.57	2.57			###	###	###
2014-Apr-10 Thu	2.55	2.55	2.55	2.55	7,450	###	###	###	0.2
2014-Apr-09 Wed	2.55	2.55	2.55	2.55	0				0.2
2014-Apr-08 Tue	2.55	2.55	2.55	2.55	0				0.2
2014-Apr-07 Mon	2.55	2.55	2.55	2.55			###	###	0.2
2014-Apr-04 Fri	2.58	2.58	2.57	2.57	34,029	87,624	###	###	###
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	2.58	###	21,372	###	###	###	0.0
2014-Mar-31 Mon	2.59	###	2.59	###			72.1	72.1	0.0
2014-Mar-28 Fri	###	###	###	###	0				0.0
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	###	###	###	###			72.3	72.3	0.0
2014-Mar-25 Tue	2.59	2.59	2.58	2.58	1,743	###	32.0	32.0	0.2
2014-Mar-24 Mon	###	###	###	###			67.6	67.6	0.0
2014-Mar-21 Fri	2.59	2.59	2.59	2.59			67.5	67.5	0.2
2014-Mar-20 Thu	2.59	2.59	2.59	2.59	10,856	###	79.9	79.9	0.2
2014-Mar-19 Wed	###	###	2.59	2.59	18,144	###	27.9	27.9	0.2
2014-Mar-18 Tue	2.59	2.59	2.59	2.59			###	###	0.2
2014-Mar-17 Mon	2.59	2.59	2.59	2.59			###	###	0.2
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###			74.0	74.0	0.0
2014-Mar-11 Tue	2.59	2.59	2.59	2.59	0				0.2
2014-Mar-10 Mon	###	###	2.59	2.59			34.1	34.1	0.2
2014-Mar-07 Fri	###	###	2.58	2.58			20.3	20.3	0.2
2014-Mar-06 Thu	###	###	###	###	1,270	0	###	###	0.0
2014-Mar-05 Wed	###	###	###	###	0				0.0
2014-Mar-04 Tue	###	###	###	###	0				0.0
2014-Mar-03 Mon	###	###	###	###			72.3	72.3	0.0
2014-Feb-28 Fri	###	###	2.59	2.59			###	###	0.2
2014-Feb-27 Thu	###	###	###	###			###	###	0.0
2014-Feb-26 Wed	###	###	###	###	0				0.0
2014-Feb-25 Tue	###	###	###	###			76.7	76.7	0.0
2014-Feb-24 Mon	2.59	2.59	2.59	2.59	0				0.2
2014-Feb-21 Fri	2.59	2.59	2.59	2.59	0				0.2
2014-Feb-20 Thu	2.59	2.59	2.59	2.59	5,243	13,579	70.6	70.6	0.2
2014-Feb-19 Wed	2.59	2.59	2.59	2.59	474	1,227	###	###	0.2
2014-Feb-18 Tue	2.58	2.58	2.58	2.58			###	###	0.2
2014-Feb-17 Mon	2.58	2.58	2.58	2.58	278	###	###	###	0.2
2014-Feb-14 Fri	2.58	2.58	2.58	2.58	0				0.2
2014-Feb-13 Thu	###	###	2.58	2.58			###	###	0.2
2014-Feb-12 Wed	###	###	###	###			65.1	65.1	0.0
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###	0				0.0
2014-Feb-07 Fri	###	###	###	###			63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	###	###	###	###	0				0.0
2014-Feb-04 Tue	###	###	###	###			74.3	74.3	0.0
2014-Feb-03 Mon	###	###	###	###	0				0.0
2014-Jan-31 Fri	###	###	###	###	0				0.0
2014-Jan-30 Thu	###	###	###	###	0				0.0
2014-Jan-29 Wed	###	###	###	###	0				0.0
2014-Jan-28 Tue	###	###	###	###			78.8	78.8	0.0
2014-Jan-24 Fri	###	###	###	###	0				0.0
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###	0				0.0
2014-Jan-21 Tue	###	###	###	###	0				0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	2.59	###	2.59	###	5,175	###	###	###	0.0
2014-Jan-16 Thu	###	###	###	###	2,550	0	63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	2.59	2.59	2.59	2.59			78.9	78.9	0.2
2014-Jan-13 Mon	2.59	2.59	2.59	2.59	0				0.2
2014-Jan-10 Fri	2.59	2.59	2.59	2.59	0				0.2
2014-Jan-09 Thu	2.59	2.59	2.59	2.59	0				0.2
2014-Jan-08 Wed	2.59	2.59	2.58	2.59			###	###	0.2
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###	5,250	0	###	###	0.0
2014-Jan-03 Fri	2.59	2.59	2.59	2.59	0				0.2
2014-Jan-02 Thu	###	###	2.59	2.59	4,950	###	###	###	0.2
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	###	###	###	25	0	###	###	0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	###	###	###	###	0				0.0
2013-Dec-20 Fri	###	###	###	###	0				0.0
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###	0				0.0
2013-Dec-17 Tue	###	###	###	###			88.5	88.5	0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	###	###	###	###	0				0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###			72.3	72.3	0.0
2013-Dec-10 Tue	2.55	2.55	2.55	2.55	1,187	3,026	76.0	76.0	0.2
2013-Dec-09 Mon	2.55	2.55	2.55	2.55			78.6	78.6	0.2
2013-Dec-06 Fri	2.55	2.55	2.55	2.55	474	###	###	###	0.2
2013-Dec-05 Thu	2.55	2.55	2.55	2.55	1,950	4,972	###	###	0.2
2013-Dec-04 Wed	2.56	2.56	2.56	2.56			###	###	0.2
2013-Dec-03 Tue	2.55	2.55	2.55	2.55	0				0.2
2013-Dec-02 Mon	2.55	2.55	2.55	2.55	0				0.2
2013-Nov-29 Fri	###	###	2.55	2.55			###	###	0.2
2013-Nov-28 Thu	2.59	###	2.59	###	10,274	###	###	###	0.0
2013-Nov-27 Wed	2.57	2.57	2.56	2.56	1,041	2,670	###	###	0.2
2013-Nov-26 Tue	2.57	2.57	2.57	2.57	0				###
2013-Nov-25 Mon	2.57	2.57	2.57	2.57	0				###
2013-Nov-22 Fri	2.57	2.57	2.57	2.57	0				###
2013-Nov-21 Thu	2.57	2.57	2.57	2.57	1,275	3,276	###	###	###
2013-Nov-20 Wed	2.56	2.56	2.56	2.56			###	###	0.2
2013-Nov-19 Tue	2.56	2.56	2.56	2.56	0				0.2
2013-Nov-18 Mon	2.56	2.56	2.56	2.56			79.4	79.4	0.2
2013-Nov-15 Fri	2.54	2.54	2.54	2.54	0				###
2013-Nov-14 Thu	###	###	2.54	2.54	16,875	###	###	###	###
2013-Nov-13 Wed	###	###	###	###			23.1	23.1	0.0
2013-Nov-12 Tue	###	###	###	###	0				0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###	0				0.0
2013-Nov-07 Thu	###	###	###	###	0				0.0
2013-Nov-06 Wed	###	###	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###			68.8	68.8	0.0
2013-Nov-04 Mon	###	###	###	###	0				0.0
2013-Nov-01 Fri	###	###	###	###	0				0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2013-Oct-29 Tue	###	###	###	###			75.1	75.1	0.0
2013-Oct-28 Mon	###	###	###	###	0				0.0
2013-Oct-25 Fri	###	###	###	###	0				0.0
2013-Oct-24 Thu	###	###	###	###	0				0.0
2013-Oct-23 Wed	###	###	###	###	0				0.0
2013-Oct-22 Tue	###	###	###	###	0				0.0
2013-Oct-21 Mon	###	###	###	###	0				0.0
2013-Oct-18 Fri	###	###	###	###	0				0.0
2013-Oct-17 Thu	###	###	###	###			67.9	67.9	0.0
2013-Oct-16 Wed	2.55	2.55	2.55	2.55	0				0.2
2013-Oct-15 Tue	2.55	2.55	2.55	2.55	0				0.2
2013-Oct-14 Mon	2.58	2.58	2.55	2.55			25.2	25.2	0.2
2013-Oct-11 Fri	###	###	###	###			64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###	0				0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###	4,525	0	80.9	80.9	0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###	0				0.0
2013-Oct-03 Thu	###	###	###	###	0				0.0
2013-Oct-02 Wed	###	###	###	###	0				0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###	0				0.0
2013-Sep-26 Thu	###	###	###	###	0				0.0
2013-Sep-25 Wed	###	###	###	###	0				0.0
2013-Sep-24 Tue	###	###	###	###	0				0.0
2013-Sep-23 Mon	###	###	###	###			###	###	0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	###	###	###	###	0				0.0
2013-Sep-18 Wed	###	###	###	###	0				0.0
2013-Sep-17 Tue	###	###	###	###	0				0.0
2013-Sep-16 Mon	###	###	###	###	22,121	0	74.9	74.9	0.0
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	2.57	2.57	2.57	2.57			70.7	70.7	###
2013-Sep-10 Tue	2.59	2.59	2.57	2.57			###	###	###
2013-Sep-09 Mon	2.58	2.58	2.55	2.55			18.8	18.8	0.2
2013-Sep-06 Fri	###	###	2.58	2.58	6,750	###	###	###	0.2
2013-Sep-05 Thu	###	###	###	###			74.7	74.7	0.0
2013-Sep-04 Wed	###	###	###	###	0				0.0
2013-Sep-03 Tue	###	###	###	###			68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###	0				0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###			73.5	73.5	0.0
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	###	###	###			74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###			74.9	74.9	0.0
2013-Aug-22 Thu	2.59	2.59	2.59	2.59	6,750	17,482	###	###	0.2
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	2.56	2.56	2.56	2.56	4,327	11,077	73.7	73.7	0.2
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-15 Thu	2.59	2.59	2.59	2.59	0				0.2
2013-Aug-14 Wed	2.59	2.59	2.59	2.59	0				0.2
2013-Aug-13 Tue	2.59	2.59	2.59	2.59			60.3	60.3	0.2
2013-Aug-12 Mon	2.59	###	2.59	###			###	###	0.0
2013-Aug-09 Fri	###	###	2.56	2.56			###	###	0.2
2013-Aug-08 Thu	###	###	###	###	0				0.0
2013-Aug-07 Wed	###	###	###	###	21,250	0	42.5	42.5	0.0
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	###	###	###	###	14,429	0	81.3	81.3	0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	###	###	###	###	7,021	0	69.2	69.2	0.0
2013-Jul-30 Tue	2.52	2.52	2.52	2.52	0				###
2013-Jul-29 Mon	2.52	2.52	2.52	2.52	0				###
2013-Jul-26 Fri	2.52	2.52	2.52	2.52	1,250	3,150	###	###	###
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###	0				0.0
2013-Jul-23 Tue	###	###	###	###			###	###	0.0
2013-Jul-22 Mon	2.55	2.55	2.55	2.55			###	###	0.2
2013-Jul-19 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2013-Jul-18 Thu	2.5	2.5	2.5	2.5			73.4	73.4	0.2
2013-Jul-17 Wed	2.55	2.55	2.55	2.55	0				0.2
2013-Jul-16 Tue	2.55	2.55	2.55	2.55			76.6	76.6	0.2
2013-Jul-15 Mon	2.55	2.55	2.55	2.55			72.9	72.9	0.2
2013-Jul-12 Fri	2.48	2.5	2.48	2.5			###	###	0.2
2013-Jul-11 Thu	2.48	2.48	2.48	2.48	0				0.2
2013-Jul-10 Wed	2.48	2.48	2.48	2.48	1,542	3,824	75.2	75.2	0.2
2013-Jul-09 Tue	2.45	2.45	2.45	2.45	0				0.2
2013-Jul-08 Mon	2.45	2.45	2.45	2.45	2,070	5,071	71.9	71.9	0.2
2013-Jul-05 Fri	2.44	2.45	2.44	2.45			70.8	70.8	0.2
2013-Jul-04 Thu	2.44	2.44	2.44	2.44			64.7	64.7	0.2
2013-Jul-03 Wed	2.4	2.4	2.4	2.4			###	###	###
2013-Jul-02 Tue	2.44	2.44	2.44	2.44			###	###	0.2
2013-Jul-01 Mon	2.4	2.4	2.4	2.4	0				###
2013-Jun-28 Fri	2.4	2.4	2.4	2.4			###	###	###
2013-Jun-27 Thu	2.4	2.4	2.4	2.4			###	###	###
2013-Jun-26 Wed	2.4	2.4	2.4	2.4	0				###
2013-Jun-25 Tue	2.4	2.4	2.4	2.4	0				###
2013-Jun-24 Mon	2.4	2.4	2.4	2.4	11,656	27,974	###	###	###
2013-Jun-21 Fri	2.4	2.4	2.4	2.4	2,824	6,777	###	###	###
2013-Jun-20 Thu	###	###	###	###	0				0.0
2013-Jun-19 Wed	###	###	###	###	0				0.0
2013-Jun-18 Tue	###	###	###	###	0				0.0
2013-Jun-17 Mon	###	2.42	###	###	4,571	###	###	###	0.0
2013-Jun-14 Fri	###	###	###	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###	1,850	0	78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###			###	###	0.0
2013-Jun-11 Tue	2.4	2.4	2.4	2.4			72.5	72.5	###
2013-Jun-07 Fri	###	###	###	###	11,087	0	27.9	27.9	0.0
2013-Jun-06 Thu	###	###	###	###			###	###	0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	###	2.4	###	2.4	16,725	20,070	###	###	###
2013-Jun-03 Mon	###	###	###	###	1,151	0	75.2	75.2	0.0
2013-May-31 Fri	2.4	2.4	2.4	2.4			###	###	###
2013-May-30 Thu	2.4	2.4	2.4	2.4			75.6	75.6	###
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	###	2.4	###	2.4			###	###	###
2013-May-27 Mon	2.4	2.4	2.4	2.4	0				###
2013-May-24 Fri	2.41	2.41	2.4	2.4			###	###	###
2013-May-23 Thu	2.43	2.45	2.41	2.45			86.0	86.0	0.2
2013-May-22 Wed	2.43	2.47	2.43	2.47			###	###	###
2013-May-21 Tue	2.45	2.45	2.43	2.43			29.6	29.6	###
2013-May-20 Mon	2.46	2.46	2.43	2.43			27.9	27.9	###
2013-May-17 Fri	2.43	2.43	2.43	2.43	0				###
2013-May-16 Thu	2.44	2.44	2.43	2.43	6,941	###	39.3	39.3	###
2013-May-15 Wed	2.43	2.43	2.43	2.43	0				###
2013-May-14 Tue	2.43	2.43	2.43	2.43	179	###	71.4	71.4	###
2013-May-13 Mon	2.46	2.46	2.46	2.46			###	###	0.2
2013-May-10 Fri	2.43	2.43	2.43	2.43	0				###
2013-May-09 Thu	2.43	2.43	2.43	2.43			###	###	###
2013-May-08 Wed	2.43	2.43	2.43	2.43	1,125	###	63.9	63.9	###
2013-May-07 Tue	2.46	2.46	2.43	2.43			22.4	22.4	###
2013-May-06 Mon	2.45	2.46	2.45	2.46			###	###	0.2
2013-May-03 Fri	2.41	2.41	2.41	2.41	9,653	###	###	###	0.2
2013-May-02 Thu	2.46	2.46	2.41	2.41			23.5	23.5	0.2
2013-May-01 Wed	2.44	2.46	2.44	2.46			###	###	0.2
2013-Apr-30 Tue	2.44	2.44	2.44	2.44			69.1	69.1	0.2
2013-Apr-29 Mon	2.41	2.41	2.41	2.41	3,455	8,326	###	###	0.2
2013-Apr-26 Fri	2.41	2.41	2.41	2.41	2,650	6,386	69.1	69.1	0.2
2013-Apr-24 Wed	###	###	###	###	0				0.0
2013-Apr-23 Tue	###	###	###	###			74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###	16,778	0	70.4	70.4	0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	2.4	2.4	###	###			###	###	0.0
2013-Apr-17 Wed	2.41	2.41	2.4	2.4			30.4	30.4	###
2013-Apr-16 Tue	2.41	2.41	2.4	2.41	8,350	20,081	71.4	71.4	0.2
2013-Apr-15 Mon	2.45	2.45	2.45	2.45	0				0.2
2013-Apr-12 Fri	2.41	2.45	2.4	2.45	24,950	###	83.4	83.4	0.2
2013-Apr-11 Thu	2.44	2.44	2.44	2.44	0				0.2
2013-Apr-10 Wed	2.44	2.44	2.44	2.44			67.7	67.7	0.2
2013-Apr-09 Tue	2.43	2.43	2.4	2.41	4,584	11,070	###	###	0.2
2013-Apr-08 Mon	2.45	2.45	2.41	2.41			###	###	0.2
2013-Apr-05 Fri	2.49	2.5	2.49	2.5			###	###	0.2
2013-Apr-04 Thu	2.46	2.46	2.46	2.46			81.6	81.6	0.2
2013-Apr-03 Wed	2.4	2.44	2.4	2.44			89.9	89.9	0.2
2013-Apr-02 Tue	2.48	2.5	2.48	2.5			81.8	81.8	0.2
2013-Mar-28 Thu	2.45	2.48	2.45	2.48			81.1	81.1	0.2
2013-Mar-27 Wed	2.43	2.43	2.43	2.43	0				###
2013-Mar-26 Tue	2.45	2.45	2.43	2.43			26.3	26.3	###
2013-Mar-25 Mon	2.52	2.52	2.47	2.47	24,976	###	19.5	19.5	###
2013-Mar-22 Fri	2.49	2.52	2.49	2.51			###	###	###
2013-Mar-21 Thu	2.47	2.49	2.46	2.49			###	###	0.2
2013-Mar-20 Wed	2.45	2.49	2.45	2.49	10,670	26,354	###	###	0.2
2013-Mar-19 Tue	2.46	2.46	2.46	2.46	4,150	###	###	###	0.2
2013-Mar-18 Mon	2.46	2.46	2.46	2.46	2,172	5,343	###	###	0.2
2013-Mar-15 Fri	2.5	2.5	2.5	2.5	0				0.2
2013-Mar-14 Thu	2.5	2.5	2.5	2.5	0				0.2
2013-Mar-13 Wed	2.5	2.5	2.5	2.5	0				0.2
2013-Mar-12 Tue	2.48	2.5	2.48	2.5			###	###	0.2
2013-Mar-11 Mon	2.5	2.5	2.5	2.5	0				0.2
2013-Mar-08 Fri	2.47	2.5	2.47	2.5			###	###	0.2
2013-Mar-07 Thu	2.46	2.46	2.46	2.46	0				0.2
2013-Mar-06 Wed	2.43	2.46	2.43	2.46			77.9	77.9	0.2
2013-Mar-05 Tue	2.41	2.41	2.41	2.41	0				0.2
2013-Mar-04 Mon	2.41	2.41	2.41	2.41			###	###	0.2
2013-Mar-01 Fri	2.41	2.41	2.41	2.41	0				0.2
2013-Feb-28 Thu	2.44	2.45	2.41	2.41			21.2	21.2	0.2
2013-Feb-27 Wed	2.4	2.4	2.4	2.4	0				###
2013-Feb-26 Tue	2.4	2.4	2.4	2.4	16,180	###	70.8	70.8	###
2013-Feb-25 Mon	2.42	2.47	2.41	2.47			84.6	84.6	###
2013-Feb-22 Fri	2.42	2.42	2.42	2.42	7,375	17,847	62.0	62.0	0.2
2013-Feb-21 Thu	2.44	2.44	2.44	2.44			83.8	83.8	0.2
2013-Feb-20 Wed	2.48	2.48	2.4	2.4	16,250	39,650	14.4	14.4	###
2013-Feb-19 Tue	2.48	2.48	2.48	2.48	0				0.2
2013-Feb-18 Mon	2.42	2.48	2.42	2.48	6,625	###	87.7	87.7	0.2
2013-Feb-15 Fri	2.48	2.48	2.48	2.48	0				0.2
2013-Feb-14 Thu	2.48	2.48	2.48	2.48	0				0.2
2013-Feb-13 Wed	2.48	2.48	2.48	2.48	1,980	###	###	###	0.2
2013-Feb-12 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2013-Feb-11 Mon	2.43	2.43	2.4	2.4			22.1	22.1	###
2013-Feb-08 Fri	2.4	2.45	2.4	2.45	10,125	24,553	82.4	82.4	0.2
2013-Feb-07 Thu	2.4	2.4	2.4	2.4	2,050	4,920	###	###	###
2013-Feb-06 Wed	###	###	###	###	0				0.0
2013-Feb-05 Tue	###	###	###	###	1,125	0	73.5	73.5	0.0
2013-Feb-04 Mon	2.4	2.4	2.4	2.4	0				###
2013-Feb-01 Fri	###	2.4	###	2.4			80.0	80.0	###
2013-Jan-31 Thu	###	###	###	###	3,887	0	72.1	72.1	0.0
2013-Jan-30 Wed	2.4	2.4	2.4	2.4	0				###
2013-Jan-29 Tue	2.4	2.4	2.4	2.4	0				###
2013-Jan-25 Fri	2.4	2.4	2.4	2.4	13,142	31,540	###	###	###
2013-Jan-24 Thu	###	###	###	###			###	###	0.0
2013-Jan-23 Wed	###	###	###	###			21.2	21.2	0.0
2013-Jan-22 Tue	###	###	###	###			78.3	78.3	0.0
2013-Jan-21 Mon	###	###	###	###	58,988	0	###	###	0.0
2013-Jan-18 Fri	###	###	###	###	0				0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	###	###	###	###	0				0.0
2013-Jan-15 Tue	###	###	###	###	0				0.0
2013-Jan-14 Mon	###	###	###	###	0				0.0
2013-Jan-11 Fri	###	###	###	###	0				0.0
2013-Jan-10 Thu	2.29	###	2.29	###			###	###	0.0
2013-Jan-09 Wed	2.28	###	2.28	###			77.8	77.8	0.0
2013-Jan-08 Tue	2.28	2.28	2.28	2.28	2,988	###	###	###	0.2
2013-Jan-07 Mon	2.27	2.28	2.27	2.28			###	###	0.2
2013-Jan-04 Fri	2.28	2.28	2.28	2.28	0				0.2
2013-Jan-03 Thu	2.26	2.29	2.25	2.28	12,086	###	###	###	0.2
2013-Jan-02 Wed	2.25	2.25	2.23	2.23	5,849	###	###	###	###
2012-Dec-31 Mon	2.25	2.25	2.25	2.25	0				###
2012-Dec-28 Fri	2.23	2.25	2.23	2.25			###	###	###
2012-Dec-27 Thu	2.23	2.23	2.23	2.23	0				###
2012-Dec-24 Mon	2.23	2.23	2.23	2.23	1,270	###	71.1	71.1	###
2012-Dec-21 Fri	2.2	2.21	2.2	2.21	20,156	44,443	78.1	78.1	0.2
2012-Dec-20 Thu	2.22	2.22	2.22	2.22	0				0.2
2012-Dec-19 Wed	2.22	2.22	2.22	2.22			72.1	72.1	0.2
2012-Dec-18 Tue	2.22	2.22	2.2	2.2			###	###	0.2
2012-Dec-17 Mon	2.22	2.22	2.22	2.22			###	###	0.2
2012-Dec-14 Fri	2.2	2.2	2.2	2.2	850	1,870	###	###	0.2
2012-Dec-13 Thu	2.23	2.23	2.23	2.23	0				###
2012-Dec-12 Wed	2.22	2.23	2.22	2.23			###	###	###
2012-Dec-11 Tue	###	2.22	###	2.22	23,375	25,946	84.0	84.0	0.2
2012-Dec-10 Mon	2.2	2.2	2.2	2.2	0				0.2
2012-Dec-07 Fri	2.2	2.2	2.2	2.2			67.4	67.4	0.2
2012-Dec-06 Thu	2.2	2.2	2.2	2.2	0				0.2
2012-Dec-05 Wed	2.2	2.2	2.2	2.2			67.2	67.2	0.2
2012-Dec-04 Tue	2.23	2.23	2.23	2.23			###	###	###
2012-Dec-03 Mon	2.2	2.2	###	###	11,370	###	25.9	25.9	0.0
2012-Nov-30 Fri	2.2	2.2	2.2	2.2	9,372	###	64.7	64.7	0.2
2012-Nov-29 Thu	2.22	2.22	2.22	2.22	0				0.2
2012-Nov-28 Wed	2.22	2.22	2.22	2.22	0				0.2
2012-Nov-27 Tue	2.22	2.22	2.22	2.22			###	###	0.2
2012-Nov-26 Mon	###	2.2	###	2.2	6,558	###	###	###	0.2
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###			67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	###	###	###			75.1	75.1	0.0
2012-Nov-14 Wed	###	###	###	###	0				0.0
2012-Nov-13 Tue	###	###	###	###	18,854	0	42.5	42.5	0.0
2012-Nov-12 Mon	###	###	###	###	9,257	0	72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###			65.6	65.6	0.0
2012-Nov-08 Thu	###	###	###	###			72.1	72.1	0.0
2012-Nov-07 Wed	###	###	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###			69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###	11,571	0	###	###	0.0
2012-Nov-02 Fri	###	###	###	###			72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###			###	###	0.0
2012-Oct-31 Wed	###	2.2	###	###			###	###	0.0
2012-Oct-30 Tue	###	###	###	###	49,148	0	###	###	0.0
2012-Oct-29 Mon	2.2	2.2	2.2	2.2	0				0.2
2012-Oct-26 Fri	###	2.2	###	2.2			79.5	79.5	0.2
2012-Oct-25 Thu	###	###	###	###	0				0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	###	###	###	###	14,750	0	###	###	0.0
2012-Oct-22 Mon	###	###	###	###	0				0.0
2012-Oct-19 Fri	###	###	###	###			62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###	53,455	0	###	###	0.0
2012-Oct-17 Wed	###	###	###	###	17,027	0	###	###	0.0
2012-Oct-16 Tue	###	###	###	###	0				0.0
2012-Oct-15 Mon	###	###	###	###	0				0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###	0				0.0
2012-Oct-10 Wed	###	###	###	###	8,156	0	69.1	69.1	0.0
2012-Oct-09 Tue	###	2.2	###	###			17.8	17.8	0.0
2012-Oct-08 Mon	###	###	###	###	0				0.0
2012-Oct-05 Fri	###	###	###	###			61.8	61.8	0.0
2012-Oct-04 Thu	2.2	2.2	2.2	2.2	0				0.2
2012-Oct-03 Wed	2.2	2.2	2.2	2.2	0				0.2
2012-Oct-02 Tue	2.2	2.2	2.2	2.2	0				0.2
2012-Oct-01 Mon	2.2	2.2	2.2	2.2	0				0.2
2012-Sep-28 Fri	2.2	2.2	2.2	2.2			66.2	66.2	0.2
2012-Sep-27 Thu	2.25	2.25	2.25	2.25	0				###
2012-Sep-26 Wed	2.23	2.25	2.23	2.25			78.0	78.0	###
2012-Sep-25 Tue	2.2	2.2	2.2	2.2			74.5	74.5	0.2
2012-Sep-24 Mon	###	###	###	###	17,572	0	###	###	0.0
2012-Sep-21 Fri	###	###	###	###	0				0.0
2012-Sep-20 Thu	###	###	###	###	0				0.0
2012-Sep-19 Wed	2.2	2.2	###	###			20.3	20.3	0.0
2012-Sep-18 Tue	###	###	###	###	3,375	0	69.2	69.2	0.0
2012-Sep-17 Mon	2.2	2.2	2.2	2.2			72.6	72.6	0.2
2012-Sep-14 Fri	###	###	###	###			64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###	375	0	73.5	73.5	0.0
2012-Sep-12 Wed	###	###	###	###	4,625	0	###	###	0.0
2012-Sep-11 Tue	2.2	2.2	2.2	2.2	375	825	###	###	0.2
2012-Sep-10 Mon	2.2	2.2	2.2	2.2			72.1	72.1	0.2
2012-Sep-07 Fri	2.2	2.2	2.2	2.2	0				0.2
2012-Sep-06 Thu	###	2.2	###	2.2	17,625	19,387	###	###	0.2
2012-Sep-05 Wed	###	###	###	###			79.8	79.8	0.0
2012-Sep-04 Tue	2.2	2.2	###	###			###	###	0.0
2012-Sep-03 Mon	2.2	2.2	###	###			20.2	20.2	0.0
2012-Aug-31 Fri	2.2	2.2	2.2	2.2	0				0.2
2012-Aug-30 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2012-Aug-29 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2012-Aug-28 Tue	2.2	2.2	2.2	2.2	0				0.2
2012-Aug-27 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2012-Aug-24 Fri	2.2	2.2	2.2	2.2	0				0.2
2012-Aug-23 Thu	###	2.2	###	2.2			69.8	69.8	0.2
2012-Aug-22 Wed	###	2.2	###	2.2			###	###	0.2
2012-Aug-21 Tue	###	###	###	###	54,525	0	79.5	79.5	0.0
2012-Aug-20 Mon	###	###	###	###			69.0	69.0	0.0
2012-Aug-17 Fri	###	###	###	###			78.6	78.6	0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	###	###	###	###	0				0.0
2012-Aug-14 Tue	###	###	###	###	0				0.0
2012-Aug-13 Mon	###	###	###	###			73.8	73.8	0.0
2012-Aug-10 Fri	2.2	2.2	2.2	2.2	0				0.2
2012-Aug-09 Thu	###	2.2	###	2.2	14,188	###	90.4	90.4	0.2
2012-Aug-08 Wed	###	###	###	###	0				0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###	1,683	0	###	###	0.0
2012-Aug-02 Thu	###	###	###	###			84.3	84.3	0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	###	0				0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###	24,750	0	25.4	25.4	0.0
2012-Jul-23 Mon	###	###	###	###	0				0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###	0				0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###	2,276	0	###	###	0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###	0				0.0
2012-Jul-03 Tue	###	###	###	###	0				0.0
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	###	###	###	###			15.1	15.1	0.0
2012-Jun-28 Thu	###	###	###	###	0				0.0
2012-Jun-27 Wed	###	###	###	###	0				0.0
2012-Jun-26 Tue	###	###	###	###	1,848	0	###	###	0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###	9,225	0	30.9	30.9	0.0
2012-Jun-21 Thu	###	###	###	###	0				0.0
2012-Jun-20 Wed	###	###	###	###	12,345	0	76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###			###	###	0.0
2012-Jun-18 Mon	###	###	###	###	3,748	0	###	###	0.0
2012-Jun-15 Fri	###	###	###	###	2,424	0	###	###	0.0
2012-Jun-14 Thu	###	###	###	###	0				0.0
2012-Jun-13 Wed	###	###	###	###	0				0.0
2012-Jun-12 Tue	###	###	###	###	0				0.0
2012-Jun-08 Fri	###	###	###	###	0				0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###	0				0.0
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	###	###	###	###			###	###	0.0
2012-May-30 Wed	###	###	###	###	8,688	0	###	###	0.0
2012-May-29 Tue	###	###	###	###	0				0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###	0				0.0
2012-May-24 Thu	###	###	###	###			76.8	76.8	0.0
2012-May-23 Wed	2	2	2	2	0				0.1
2012-May-22 Tue	2	2	2	2	0				0.1
2012-May-21 Mon	2	2	2	2			###	###	0.1
2012-May-18 Fri	###	###	###	###			11.9	11.9	0.0
2012-May-17 Thu	###	###	###	###	0				0.0
2012-May-16 Wed	###	###	###	###	2,120	0	87.1	87.1	0.0
2012-May-15 Tue	###	###	###	###			80.1	80.1	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###			70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###			18.9	18.9	0.0
2012-May-09 Wed	###	###	###	###	2,422	0	###	###	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###	4,228	0	###	###	0.0
2012-May-04 Fri	###	###	###	###			78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###	0				0.0
2012-May-02 Wed	2.2	2.2	###	###	102,479	112,726	19.3	19.3	0.0
2012-May-01 Tue	2.2	2.2	2.2	2.2	0				0.2
2012-Apr-30 Mon	2.2	2.2	2.2	2.2	0				0.2
2012-Apr-27 Fri	2.2	2.2	2.2	2.2	0				0.2
2012-Apr-26 Thu	###	2.2	###	2.2	20,352	22,387	###	###	0.2
2012-Apr-24 Tue	###	###	###	###	0				0.0
2012-Apr-23 Mon	###	###	###	###	0				0.0
2012-Apr-20 Fri	2.21	2.21	###	###			23.3	23.3	0.0
2012-Apr-19 Thu	###	2.2	###	2.2	47,284	###	77.5	77.5	0.2
2012-Apr-18 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2012-Apr-17 Tue	###	###	###	###	6,750	0	76.1	76.1	0.0
2012-Apr-16 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2012-Apr-13 Fri	2.2	2.2	2.2	2.2	0				0.2
2012-Apr-12 Thu	2.22	2.22	2.2	2.2	4,522	###	22.4	22.4	0.2
2012-Apr-11 Wed	###	###	###	###	0				0.0
2012-Apr-10 Tue	###	###	###	###	0				0.0
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###	0				0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	###	0				0.0
2012-Mar-27 Tue	2.27	###	2.27	###			###	###	0.0
2012-Mar-26 Mon	2.25	2.25	2.25	2.25	0				###
2012-Mar-23 Fri	2.25	2.25	2.25	2.25	0				###
2012-Mar-22 Thu	2.25	2.25	2.25	2.25	277	623	69.6	69.6	###
2012-Mar-21 Wed	2.25	2.25	2.25	2.25	0				###
2012-Mar-20 Tue	2.21	2.25	2.21	2.25			###	###	###
2012-Mar-19 Mon	2.25	2.25	2.25	2.25	0				###
2012-Mar-16 Fri	2.25	2.25	2.25	2.25	2,176	###	###	###	###
2012-Mar-15 Thu	2.25	2.25	2.25	2.25			74.4	74.4	###
2012-Mar-14 Wed	2.22	2.22	2.22	2.22	0				0.2
2012-Mar-13 Tue	2.22	2.22	2.22	2.22			###	###	0.2
2012-Mar-12 Mon	2.2	2.2	2.2	2.2	0				0.2
2012-Mar-09 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2012-Mar-08 Thu	2.2	2.2	2.2	2.2	13,759	###	68.5	68.5	0.2
2012-Mar-07 Wed	2.22	2.22	2.22	2.22	5,121	###	###	###	0.2
2012-Mar-06 Tue	2.22	2.22	2.22	2.22	0				0.2
2012-Mar-05 Mon	2.22	2.22	2.22	2.22	0				0.2
2012-Mar-02 Fri	2.22	2.22	2.22	2.22	1,254	2,783	70.5	70.5	0.2
2012-Mar-01 Thu	2.24	2.24	2.24	2.24	0				###
2012-Feb-29 Wed	2.24	2.24	2.24	2.24	0				###
2012-Feb-28 Tue	2.2	2.24	###	2.24			###	###	###
2012-Feb-27 Mon	2.2	2.2	2.2	2.2			73.5	73.5	0.2
2012-Feb-24 Fri	###	###	###	###	0				0.0
2012-Feb-23 Thu	###	###	###	###	0				0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###	0				0.0
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###	0				0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###			###	###	0.0
2012-Feb-14 Tue	###	###	###	###	5,529	0	77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###			###	###	0.0
2012-Feb-10 Fri	###	###	###	###	0				0.0
2012-Feb-09 Thu	###	###	###	###	5,625	0	70.6	70.6	0.0
2012-Feb-08 Wed	2.24	2.24	2.24	2.24	357	###	65.3	65.3	###
2012-Feb-07 Tue	2.2	2.23	2.2	2.23			81.5	81.5	###
2012-Feb-06 Mon	###	###	###	###	0				0.0
2012-Feb-03 Fri	###	###	###	###			70.8	70.8	0.0
2012-Feb-02 Thu	###	###	###	###	0				0.0
2012-Feb-01 Wed	###	###	###	###	0				0.0
2012-Jan-31 Tue	###	###	###	###			###	###	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###			23.4	23.4	0.0
2012-Jan-25 Wed	###	###	###	###	0				0.0
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###	0				0.0
2012-Jan-19 Thu	###	###	###	###	13,550	0	###	###	0.0
2012-Jan-18 Wed	2.2	2.2	2.2	2.2			69.9	69.9	0.2
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	2.22	2.22	###	###			###	###	0.0
2012-Jan-13 Fri	2.24	2.24	2.24	2.24			###	###	###
2012-Jan-12 Thu	2.2	2.21	2.2	2.21			###	###	0.2
2012-Jan-11 Wed	2.2	2.2	2.2	2.2	123	270	###	###	0.2
2012-Jan-10 Tue	2.21	2.21	2.21	2.21	0				0.2
2012-Jan-09 Mon	2.21	2.21	2.21	2.21	0				0.2
2012-Jan-06 Fri	2.21	2.21	2.21	2.21	0				0.2
2012-Jan-05 Thu	2.21	2.21	2.21	2.21	0				0.2
2012-Jan-04 Wed	2.2	2.22	2.2	2.21	17,776	39,284	65.7	65.7	0.2
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	4,824	0	21.4	21.4	0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###			68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	###	###	###	###			###	###	0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###	0				0.0
2011-Dec-14 Wed	###	###	###	###	44,725	0	20.2	20.2	0.0
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	###	###	###	###	1,856	0	###	###	0.0
2011-Dec-09 Fri	2.22	2.22	2.22	2.22	0				0.2
2011-Dec-08 Thu	2.22	2.22	2.22	2.22	0				0.2
2011-Dec-07 Wed	2.23	2.23	###	2.22			###	###	0.2
2011-Dec-06 Tue	2.25	2.25	2.25	2.25	0				###
2011-Dec-05 Mon	2.25	2.25	2.25	2.25			68.1	68.1	###
2011-Dec-02 Fri	2.24	2.24	2.23	2.23			24.2	24.2	###
2011-Dec-01 Thu	2.24	2.24	2.24	2.24			73.0	73.0	###
2011-Nov-30 Wed	###	2.23	###	2.23			85.8	85.8	###
2011-Nov-29 Tue	###	###	###	###			###	###	0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	2.2	2.2	###	###			36.0	36.0	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###	0				0.0
2011-Nov-21 Mon	###	###	###	###	0				0.0
2011-Nov-18 Fri	###	###	###	###			17.3	17.3	0.0
2011-Nov-17 Thu	2.2	2.2	2.2	2.2	0				0.2
2011-Nov-16 Wed	###	2.2	###	2.2			86.7	86.7	0.2
2011-Nov-15 Tue	###	###	###	###	0				0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###			16.0	16.0	0.0
2011-Nov-10 Thu	###	###	###	###	0				0.0
2011-Nov-09 Wed	###	###	###	###			68.0	68.0	0.0
2011-Nov-08 Tue	###	###	###	###	2,125	0	###	###	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###			80.6	80.6	0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###	3,150	0	26.5	26.5	0.0
2011-Oct-28 Fri	###	###	###	###	0				0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###			21.1	21.1	0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	2.28	###	2.28	###			69.4	69.4	0.0
2011-Oct-21 Fri	2.25	2.25	2.25	2.25	0				###
2011-Oct-20 Thu	2.25	2.25	2.25	2.25	0				###
2011-Oct-19 Wed	2.2	2.25	2.2	2.25			88.0	88.0	###
2011-Oct-18 Tue	2.24	2.24	###	###			###	###	0.0
2011-Oct-17 Mon	###	2.2	###	2.2	15,128	16,640	###	###	0.2
2011-Oct-14 Fri	###	###	###	###			77.9	77.9	0.0
2011-Oct-13 Thu	###	###	###	###	0				0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	2	2	2	2	0				0.1
2011-Oct-07 Fri	###	###	2	2			###	###	0.1
2011-Oct-06 Thu	###	###	###	###	0				0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###	0				0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###			80.9	80.9	0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###			###	###	0.0
2011-Sep-22 Thu	###	###	###	###	17,643	0	19.2	19.2	0.0
2011-Sep-21 Wed	###	###	###	###	9,087	0	18.1	18.1	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###	5,178	0	###	###	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	2.2	2.2	2.2	2.2			86.5	86.5	0.2
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	###	###	0				0.0
2011-Sep-09 Fri	###	###	###	###	0				0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###	1,156	0	###	###	0.0
2011-Sep-01 Thu	2.2	2.22	2.2	2.22	30,082	66,481	75.2	75.2	0.2
2011-Aug-31 Wed	2.2	2.22	2.2	2.22	7,178	###	###	###	0.2
2011-Aug-30 Tue	2.22	2.22	2.22	2.22			72.3	72.3	0.2
2011-Aug-29 Mon	###	###	###	###			60.4	60.4	0.0
2011-Aug-26 Fri	2.22	2.22	2.22	2.22	0				0.2
2011-Aug-25 Thu	2.21	2.22	2.21	2.22	4,550	10,078	###	###	0.2
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	2.2	2.2	###	###			24.4	24.4	0.0
2011-Aug-18 Thu	2.22	2.22	2.22	2.22			81.6	81.6	0.2
2011-Aug-17 Wed	2.22	2.22	2.22	2.22	0				0.2
2011-Aug-16 Tue	2.22	2.22	2.22	2.22	0				0.2
2011-Aug-15 Mon	2.2	2.22	2.2	2.22			66.5	66.5	0.2
2011-Aug-12 Fri	###	2.2	###	2.2	23,875	###	80.2	80.2	0.2
2011-Aug-11 Thu	###	###	###	###	2,920	0	###	###	0.0
2011-Aug-10 Wed	###	2.2	###	2.2	10,080	11,088	###	###	0.2
2011-Aug-09 Tue	###	###	###	###			56.1	56.1	0.0
2011-Aug-08 Mon	2.2	2.2	###	###	9,552	###	###	###	0.0
2011-Aug-05 Fri	###	###	2.25	2.25	4,425	4,978	31.4	31.4	###
2011-Aug-04 Thu	###	###	###	###	470	0	83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###	0				0.0
2011-Aug-01 Mon	###	###	###	###	0				0.0
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###	30,576	0	31.7	31.7	0.0
2011-Jul-26 Tue	###	###	###	###	0				0.0
2011-Jul-25 Mon	###	###	###	###			84.6	84.6	0.0
2011-Jul-22 Fri	2.26	###	2.26	###			###	###	0.0
2011-Jul-21 Thu	2.25	2.25	2.25	2.25	0				###
2011-Jul-20 Wed	2.25	2.25	2.25	2.25	0				###
2011-Jul-19 Tue	2.27	2.27	2.25	2.25			###	###	###
2011-Jul-18 Mon	2.28	2.28	2.28	2.28	0				0.2
2011-Jul-15 Fri	2.28	2.28	2.28	2.28	3,486	7,948	###	###	0.2
2011-Jul-14 Thu	###	###	###	###	18,770	0	###	###	0.0
2011-Jul-13 Wed	2.4	2.4	2.4	2.4	0				###
2011-Jul-12 Tue	###	2.4	###	2.4			93.3	93.3	###
2011-Jul-11 Mon	###	###	###	###	12,447	0	###	###	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	2.28	2.28	2.28	2.28	0				0.2
2011-Jul-05 Tue	2.28	2.28	2.28	2.28	1,280	###	74.8	74.8	0.2
2011-Jul-04 Mon	###	###	###	###	0				0.0
2011-Jul-01 Fri	###	###	###	###	4,628	0	###	###	0.0
2011-Jun-30 Thu	2.26	2.26	2.26	2.26	0				###
2011-Jun-29 Wed	2.26	2.26	2.26	2.26	0				###
2011-Jun-28 Tue	2.29	2.29	2.26	2.26			###	###	###
2011-Jun-27 Mon	2.29	2.29	2.29	2.29	0				###
2011-Jun-24 Fri	###	###	2.29	2.29	17,120	###	25.0	25.0	###
2011-Jun-23 Thu	###	###	###	###	6,873	0	###	###	0.0
2011-Jun-22 Wed	2.28	2.28	2.28	2.28			67.9	67.9	0.2
2011-Jun-21 Tue	2.28	2.29	2.26	2.29			###	###	###
2011-Jun-20 Mon	###	###	2.28	2.28	21,881	24,944	###	###	0.2
2011-Jun-17 Fri	###	###	2.29	###	48,454	55,479	21.3	21.3	0.0
2011-Jun-16 Thu	###	###	###	###	9,782	0	###	###	0.0
2011-Jun-15 Wed	###	###	###	###	0				0.0
2011-Jun-14 Tue	###	###	###	###	9,243	0	76.0	76.0	0.0
2011-Jun-10 Fri	###	###	###	###	0				0.0
2011-Jun-09 Thu	###	###	###	###	17,150	0	###	###	0.0
2011-Jun-08 Wed	###	###	###	###			###	###	0.0
2011-Jun-07 Tue	###	###	###	###			87.2	87.2	0.0
2011-Jun-06 Mon	###	###	###	###	17,073	0	36.0	36.0	0.0
2011-Jun-03 Fri	###	###	###	###	6,223	0	73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###			76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###	32,529	0	74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###	2,873	0	###	###	0.0
2011-May-30 Mon	###	###	###	###	2,250	0	72.5	72.5	0.0
2011-May-27 Fri	###	###	###	###	0				0.0
2011-May-26 Thu	###	###	###	###	6,750	0	###	###	0.0
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###	1,848	0	72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###	0				0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###	10,040	0	###	###	0.0
2011-May-18 Wed	###	###	###	###	0				0.0
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###	0				0.0
2011-May-13 Fri	###	###	###	###	0				0.0
2011-May-12 Thu	###	###	###	###			###	###	0.0
2011-May-11 Wed	###	###	###	###	1,125	0	68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###			33.9	33.9	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###	52,770	0	63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###	17,546	0	83.1	83.1	0.0
2011-May-03 Tue	###	###	###	###	36,740	0	75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###	81,045	0	40.5	40.5	0.0
2011-Apr-29 Fri	###	###	###	###	24,489	0	###	###	0.0
2011-Apr-28 Thu	###	###	###	###	20,522	0	43.0	43.0	0.0
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	###	###	11,050	0	67.0	67.0	0.0
2011-Apr-20 Wed	###	###	###	###	7,121	0	73.7	73.7	0.0
2011-Apr-19 Tue	###	###	###	###			80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	###	201,373	0	75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	###	###	64,285	0	75.1	75.1	0.0
2011-Apr-13 Wed	###	###	###	###	0				0.0
2011-Apr-12 Tue	###	###	###	###			48.6	48.6	0.0
2011-Apr-11 Mon	###	###	###	###	12,150	0	70.9	70.9	0.0
2011-Apr-08 Fri	###	###	###	###			###	###	0.0
2011-Apr-07 Thu	###	###	###	###			72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###	0				0.0
2011-Apr-04 Mon	###	###	###	###	0				0.0
2011-Apr-01 Fri	###	###	###	###	0				0.0
2011-Mar-31 Thu	###	###	###	###			66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###	0				0.0
2011-Mar-29 Tue	###	###	###	###	22,025	0	###	###	0.0
2011-Mar-28 Mon	###	###	###	###			73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###	18,042	0	###	###	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###			25.8	25.8	0.0
2011-Mar-22 Tue	###	###	###	###	0				0.0
2011-Mar-21 Mon	###	2.4	###	###	174,471	###	###	###	0.0
2011-Mar-18 Fri	###	###	###	###			54.4	54.4	0.0
2011-Mar-17 Thu	###	###	###	###			63.3	63.3	0.0
2011-Mar-16 Wed	###	###	###	###	23,820	0	###	###	0.0
2011-Mar-15 Tue	###	###	###	###	0				0.0
2011-Mar-14 Mon	###	###	###	###	0				0.0
2011-Mar-11 Fri	###	###	###	###			###	###	0.0
2011-Mar-10 Thu	###	###	###	###	208,922	0	###	###	0.0
2011-Mar-09 Wed	###	###	###	###	62,675	0	35.3	35.3	0.0
2011-Mar-08 Tue	###	###	###	###	1,027,121	0	###	###	0.0
2011-Mar-07 Mon	2.4	2.4	2.4	2.4	9,650	###	76.3	76.3	###
2011-Mar-04 Fri	2.4	2.41	###	2.4	48,858	58,873	###	###	###
2011-Mar-03 Thu	2.42	2.42	2.42	2.42			66.0	66.0	0.2
2011-Mar-02 Wed	2.42	2.42	2.42	2.42			69.2	69.2	0.2
2011-Mar-01 Tue	2.42	2.42	2.42	2.42			###	###	0.2
2011-Feb-28 Mon	2.45	2.45	2.41	2.41	18,222	44,279	24.3	24.3	0.2
2011-Feb-25 Fri	2.4	2.4	2.4	2.4	0				###
2011-Feb-24 Thu	2.4	2.4	2.4	2.4	0				###
2011-Feb-23 Wed	2.4	2.4	2.4	2.4	0				###
2011-Feb-22 Tue	2.4	2.4	2.4	2.4			###	###	###
2011-Feb-21 Mon	2.41	2.41	2.41	2.41			77.2	77.2	0.2
2011-Feb-18 Fri	2.41	2.41	2.41	2.41	0				0.2
2011-Feb-17 Thu	2.41	2.41	2.41	2.41	0				0.2
2011-Feb-16 Wed	2.42	2.42	2.41	2.41			33.7	33.7	0.2
2011-Feb-15 Tue	2.42	2.42	2.42	2.42	29,322	70,959	###	###	0.2
2011-Feb-14 Mon	2.42	2.42	2.42	2.42			###	###	0.2
2011-Feb-11 Fri	2.45	2.45	2.42	2.42			25.0	25.0	0.2
2011-Feb-10 Thu	2.43	2.43	2.42	2.43	11,671	###	70.5	70.5	###
2011-Feb-09 Wed	2.45	2.45	2.42	2.42			###	###	0.2
2011-Feb-08 Tue	2.46	2.46	2.46	2.46	0				0.2
2011-Feb-07 Mon	2.4	2.46	2.4	2.46			86.2	86.2	0.2
2011-Feb-04 Fri	###	###	###	###	7,250	0	###	###	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###	0				0.0
2011-Feb-01 Tue	###	###	###	###			29.0	29.0	0.0
2011-Jan-31 Mon	###	###	###	###	0				0.0
2011-Jan-28 Fri	###	###	###	###	0				0.0
2011-Jan-27 Thu	###	###	###	###	0				0.0
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	###	###	###	###	7,620	0	###	###	0.0
2011-Jan-21 Fri	2.4	2.4	2.4	2.4	0				###
2011-Jan-20 Thu	2.4	2.4	2.4	2.4	3,625	###	75.0	75.0	###
2011-Jan-19 Wed	###	###	###	###			62.4	62.4	0.0
2011-Jan-18 Tue	2.4	2.4	###	###			###	###	0.0
2011-Jan-17 Mon	2.41	2.43	2.41	2.43			###	###	###
2011-Jan-14 Fri	2.4	2.4	2.4	2.4			###	###	###
2011-Jan-13 Thu	2.4	2.4	2.4	2.4	1,688	4,051	58.6	58.6	###
2011-Jan-12 Wed	2.43	2.43	2.43	2.43	0				###
2011-Jan-11 Tue	2.42	2.43	2.42	2.43			###	###	###
2011-Jan-10 Mon	2.4	2.4	2.4	2.4	1,688	4,051	###	###	###
2011-Jan-07 Fri	###	###	###	###	0				0.0
2011-Jan-06 Thu	###	###	###	###	0				0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	2.42	2.42	2.42	2.42	3,775	###	65.7	65.7	0.2
2010-Dec-31 Fri	2.42	2.42	2.42	2.42	0				0.2
2010-Dec-30 Thu	2.42	2.42	2.42	2.42	0				0.2
2010-Dec-29 Wed	2.42	2.42	2.42	2.42			66.5	66.5	0.2
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###	0				0.0
2010-Dec-22 Wed	###	###	###	###	0				0.0
2010-Dec-21 Tue	###	###	###	###	0				0.0
2010-Dec-20 Mon	###	###	###	###	12,250	0	###	###	0.0
2010-Dec-17 Fri	###	###	###	###	2,325	0	67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###	0				0.0
2010-Dec-15 Wed	###	###	###	###	9,887	0	###	###	0.0
2010-Dec-14 Tue	###	###	###	###	225	0	###	###	0.0
2010-Dec-13 Mon	2.42	2.42	2.42	2.42			###	###	0.2
2010-Dec-10 Fri	###	###	###	###	150	0	###	###	0.0
2010-Dec-09 Thu	###	###	###	###	7,748	0	66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###			66.6	66.6	0.0
2010-Dec-06 Mon	2.44	2.44	2.41	2.41			22.7	22.7	0.2
2010-Dec-03 Fri	2.45	2.45	2.45	2.45	0				0.2
2010-Dec-02 Thu	2.45	2.45	2.45	2.45	0				0.2
2010-Dec-01 Wed	2.45	2.45	2.45	2.45	0				0.2
2010-Nov-30 Tue	2.43	2.46	2.43	2.45			77.4	77.4	0.2
2010-Nov-29 Mon	2.5	2.55	2.5	2.55	12,684	32,027	84.9	84.9	0.2
2010-Nov-26 Fri	2.47	2.5	2.47	2.5			78.4	78.4	0.2
2010-Nov-25 Thu	2.47	2.5	2.47	2.5			78.1	78.1	0.2
2010-Nov-24 Wed	2.45	2.45	2.45	2.45	0				0.2
2010-Nov-23 Tue	2.45	2.45	2.45	2.45	0				0.2
2010-Nov-22 Mon	2.5	2.5	2.45	2.45	2,324	5,751	21.5	21.5	0.2
2010-Nov-19 Fri	2.5	2.53	2.5	2.5	19,585	49,256	73.7	73.7	0.2
2010-Nov-18 Thu	2.51	2.52	2.51	2.52			67.1	67.1	###
2010-Nov-17 Wed	2.52	2.52	2.52	2.52			###	###	###
2010-Nov-16 Tue	2.49	2.51	2.49	2.49			73.4	73.4	0.2
2010-Nov-15 Mon	2.49	2.49	2.49	2.49			###	###	0.2
2010-Nov-12 Fri	2.5	2.52	2.49	2.49	68,259	170,988	35.9	35.9	0.2
2010-Nov-11 Thu	2.42	2.5	2.42	2.5			85.4	85.4	0.2
2010-Nov-10 Wed	2.45	2.45	2.43	2.43			35.4	35.4	###
2010-Nov-09 Tue	2.45	2.45	2.45	2.45	49,976	122,441	70.0	70.0	0.2
2010-Nov-08 Mon	2.41	2.45	2.41	2.44			###	###	0.2
2010-Nov-05 Fri	2.4	2.4	2.4	2.4			65.9	65.9	###
2010-Nov-04 Thu	2.4	2.4	###	###			###	###	0.0
2010-Nov-03 Wed	###	2.4	###	2.4			70.5	70.5	###
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###	5,625	0	###	###	0.0
2010-Oct-29 Fri	###	###	###	###	42,625	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###			28.1	28.1	0.0
2010-Oct-27 Wed	###	###	###	###	0				0.0
2010-Oct-26 Tue	###	###	###	###	0				0.0
2010-Oct-25 Mon	###	###	###	###	0				0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###			###	###	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	2.45	2.45	2.45	2.45	0				0.2
2010-Oct-18 Mon	2.45	2.45	2.45	2.45	0				0.2
2010-Oct-15 Fri	2.45	2.45	2.45	2.45	0				0.2
2010-Oct-14 Thu	2.45	2.45	2.45	2.45			###	###	0.2
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	###	###	###	###			40.3	40.3	0.0
2010-Oct-11 Mon	2.44	2.44	2.44	2.44	0				0.2
2010-Oct-08 Fri	2.44	2.44	2.44	2.44	0				0.2
2010-Oct-07 Thu	2.44	2.44	2.44	2.44	0				0.2
2010-Oct-06 Wed	2.44	2.44	2.44	2.44	0				0.2
2010-Oct-05 Tue	2.44	2.44	2.44	2.44	1,050	###	68.6	68.6	0.2
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	2.44	2.44	###	###			15.4	15.4	0.0
2010-Sep-30 Thu	2.41	2.41	2.41	2.41	0				0.2
2010-Sep-29 Wed	2.41	2.41	2.41	2.41	0				0.2
2010-Sep-28 Tue	2.41	2.41	2.41	2.41	0				0.2
2010-Sep-27 Mon	2.41	2.41	2.41	2.41	0				0.2
2010-Sep-24 Fri	2.41	2.41	2.41	2.41	0				0.2
2010-Sep-23 Thu	2.41	2.41	2.41	2.41			68.8	68.8	0.2
2010-Sep-22 Wed	2.45	2.46	2.45	2.46			70.9	70.9	0.2
2010-Sep-21 Tue	2.41	2.41	2.41	2.41	2,388	5,755	###	###	0.2
2010-Sep-20 Mon	2.41	2.41	2.41	2.41			###	###	0.2
2010-Sep-17 Fri	2.45	2.45	2.45	2.45	0				0.2
2010-Sep-16 Thu	2.45	2.45	2.45	2.45	0				0.2
2010-Sep-15 Wed	2.45	2.45	2.45	2.45			65.9	65.9	0.2
2010-Sep-14 Tue	2.44	2.44	2.41	2.41			###	###	0.2
2010-Sep-13 Mon	2.4	2.4	2.4	2.4	0				###
2010-Sep-10 Fri	2.42	2.42	2.4	2.4	37,387	###	###	###	###
2010-Sep-09 Thu	2.41	2.41	2.41	2.41			###	###	0.2
2010-Sep-08 Wed	2.44	2.55	2.44	2.55			91.8	91.8	0.2
2010-Sep-07 Tue	2.4	2.4	2.4	2.4			70.9	70.9	###
2010-Sep-06 Mon	2.4	2.4	2.4	2.4	0				###
2010-Sep-03 Fri	2.4	2.4	2.4	2.4			65.9	65.9	###
2010-Sep-02 Thu	2.4	2.4	2.4	2.4	12,578	30,187	71.8	71.8	###
2010-Sep-01 Wed	###	###	###	###	0				0.0
2010-Aug-31 Tue	###	###	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	###	###	###	###			25.9	25.9	0.0
2010-Aug-27 Fri	###	###	###	###	1,151	0	###	###	0.0
2010-Aug-26 Thu	###	###	###	###	20,625	0	67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	2.4	2.4	2.4	2.4	0				###
2010-Aug-20 Fri	2.4	2.4	2.4	2.4	4,982	11,956	###	###	###
2010-Aug-19 Thu	2.4	2.4	###	2.4	30,682	###	###	###	###
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	2,580	0	###	###	0.0
2010-Aug-12 Thu	###	###	###	###	11,487	0	70.9	70.9	0.0
2010-Aug-11 Wed	2.4	2.4	2.4	2.4			###	###	###
2010-Aug-10 Tue	2.4	2.4	2.4	2.4	0				###
2010-Aug-09 Mon	2.4	2.4	2.4	2.4	0				###
2010-Aug-06 Fri	2.4	2.4	2.4	2.4	0				###
2010-Aug-05 Thu	2.4	2.4	2.4	2.4	0				###
2010-Aug-04 Wed	###	2.4	###	2.4			80.7	80.7	###
2010-Aug-03 Tue	###	###	###	###			69.8	69.8	0.0
2010-Aug-02 Mon	2.4	2.4	###	###	21,625	25,950	10.3	10.3	0.0
2010-Jul-30 Fri	2.4	2.4	2.4	2.4			###	###	###
2010-Jul-29 Thu	2.4	2.49	2.4	2.45			###	###	0.2
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	1,650	0	72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###	2,250	0	###	###	0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	2.4	###	###			22.0	22.0	0.0
2010-Jul-07 Wed	###	###	###	###	7,979	0	78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###			###	###	0.0
2010-Jul-01 Thu	###	###	###	###	171	0	###	###	0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###	11,250	0	80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###	10,845	0	###	###	0.0
2010-Jun-18 Fri	###	2.42	###	###	5,289	###	23.6	23.6	0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###			###	###	0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###	3,675	0	###	###	0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###			26.6	26.6	0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###	5,283	0	62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	###	###	###	###			61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###			###	###	0.0
2010-May-20 Thu	2.4	2.4	2.4	2.4			84.0	84.0	###
2010-May-19 Wed	2.45	2.45	2.4	2.4			32.5	32.5	###
2010-May-18 Tue	2.44	2.44	2.44	2.44	0				0.2
2010-May-17 Mon	2.49	2.49	2.4	2.44	8,529	20,853	###	###	0.2
2010-May-14 Fri	2.48	2.48	2.48	2.48	0				0.2
2010-May-13 Thu	2.48	2.48	2.48	2.48			###	###	0.2
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###			82.4	82.4	0.0
2010-May-10 Mon	2.4	2.4	###	###	12,075	###	###	###	0.0
2010-May-07 Fri	2.4	2.4	###	###			###	###	0.0
2010-May-06 Thu	2.46	2.46	2.46	2.46	2,343	###	76.7	76.7	0.2
2010-May-05 Wed	2.48	2.48	2.48	2.48			###	###	0.2
2010-May-04 Tue	2.46	2.46	2.46	2.46	26,488	###	###	###	0.2
2010-May-03 Mon	2.46	2.46	2.46	2.46	0				0.2
2010-Apr-30 Fri	2.46	2.46	2.46	2.46	0				0.2
2010-Apr-29 Thu	2.46	2.46	2.46	2.46	0				0.2
2010-Apr-28 Wed	2.46	2.46	2.46	2.46	5,478	13,475	69.0	69.0	0.2
2010-Apr-27 Tue	2.46	2.48	2.46	2.46	203,520	###	###	###	0.2
2010-Apr-23 Fri	2.46	2.46	2.46	2.46	6,250	15,375	###	###	0.2
2010-Apr-22 Thu	2.46	2.46	2.46	2.46	0				0.2
2010-Apr-21 Wed	2.46	2.46	2.46	2.46	3,375	###	###	###	0.2
2010-Apr-20 Tue	2.44	2.44	2.44	2.44	0				0.2
2010-Apr-19 Mon	2.44	2.44	2.44	2.44	1,779	4,340	76.1	76.1	0.2
2010-Apr-16 Fri	2.44	2.44	2.44	2.44	1,848	###	###	###	0.2
2010-Apr-15 Thu	2.45	2.48	2.45	2.48			###	###	0.2
2010-Apr-14 Wed	2.44	2.44	2.44	2.44	11,940	###	67.2	67.2	0.2
2010-Apr-13 Tue	2.41	2.42	2.41	2.42			81.3	81.3	0.2
2010-Apr-12 Mon	2.41	2.41	2.41	2.41	3,179	###	67.6	67.6	0.2
2010-Apr-09 Fri	2.4	2.4	2.4	2.4	103,354	248,049	###	###	###
2010-Apr-08 Thu	###	###	###	###	3,179	0	69.0	69.0	0.0
2010-Apr-07 Wed	2.41	2.41	###	###	12,375	###	###	###	0.0
2010-Apr-06 Tue	2.41	2.41	2.41	2.41	2,250	5,422	67.3	67.3	0.2
2010-Apr-01 Thu	2.43	2.44	2.43	2.44	4,740	11,541	###	###	0.2
2010-Mar-31 Wed	2.44	2.44	2.44	2.44	0				0.2
2010-Mar-30 Tue	2.45	2.45	2.44	2.44			33.4	33.4	0.2
2010-Mar-29 Mon	2.47	2.47	2.44	2.44			###	###	0.2
2010-Mar-26 Fri	2.48	2.48	2.48	2.48			###	###	0.2
2010-Mar-25 Thu	2.48	2.48	2.48	2.48	0				0.2
2010-Mar-24 Wed	2.48	2.5	2.48	2.48			###	###	0.2
2010-Mar-23 Tue	2.49	2.49	2.47	2.47			###	###	###
2010-Mar-22 Mon	2.5	2.5	2.47	2.49	16,325	###	35.8	35.8	0.2
2010-Mar-19 Fri	2.56	2.56	2.5	2.5	32,881	83,188	###	###	0.2
2010-Mar-18 Thu	2.53	2.53	2.53	2.53	0				###
2010-Mar-17 Wed	2.53	2.53	2.53	2.53			###	###	###
2010-Mar-16 Tue	2.5	2.5	2.5	2.5			73.3	73.3	0.2
2010-Mar-15 Mon	2.5	2.5	2.49	2.49			###	###	0.2
2010-Mar-12 Fri	2.5	2.5	2.49	2.49	5,875	14,658	###	###	0.2
2010-Mar-11 Thu	2.5	2.56	2.5	2.56			###	###	0.2
2010-Mar-10 Wed	2.47	2.47	2.47	2.47	0				###
2010-Mar-09 Tue	2.47	2.47	2.47	2.47	0				###
2010-Mar-08 Mon	2.47	2.47	2.47	2.47	0				###
2010-Mar-05 Fri	2.47	2.47	2.47	2.47	0				###
2010-Mar-04 Thu	2.48	2.48	2.47	2.47	4,250	###	32.1	32.1	###
2010-Mar-03 Wed	2.48	2.48	2.48	2.48	0				0.2
2010-Mar-02 Tue	2.48	2.48	2.48	2.48	0				0.2
2010-Mar-01 Mon	2.48	2.48	2.48	2.48	0				0.2
2010-Feb-26 Fri	2.48	2.48	2.48	2.48	0				0.2
2010-Feb-25 Thu	2.48	2.48	2.48	2.48	2,687	###	###	###	0.2
2010-Feb-24 Wed	2.48	2.48	2.48	2.48			71.8	71.8	0.2
2010-Feb-23 Tue	2.47	2.47	2.47	2.47	0				###
2010-Feb-22 Mon	2.47	2.47	2.47	2.47	0				###
2010-Feb-19 Fri	2.47	2.47	2.47	2.47	725	###	###	###	###
2010-Feb-18 Thu	2.46	2.46	2.46	2.46	7,749	###	###	###	0.2
2010-Feb-17 Wed	2.46	2.48	2.46	2.46	12,040	###	###	###	0.2
2010-Feb-16 Tue	2.46	2.46	2.46	2.46			###	###	0.2
2010-Feb-15 Mon	2.46	2.46	2.46	2.46			74.2	74.2	0.2
2010-Feb-12 Fri	2.5	2.5	2.5	2.5	0				0.2
2010-Feb-11 Thu	2.5	2.5	2.5	2.5			61.1	61.1	0.2
2010-Feb-10 Wed	2.47	2.47	2.47	2.47	0				###
2010-Feb-09 Tue	2.48	2.48	2.47	2.47	5,881	14,555	34.3	34.3	###
2010-Feb-08 Mon	2.48	2.48	2.48	2.48			71.1	71.1	0.2
2010-Feb-05 Fri	2.5	2.5	2.5	2.5			71.8	71.8	0.2
2010-Feb-04 Thu	2.5	2.5	2.5	2.5	741	1,852	###	###	0.2
2010-Feb-03 Wed	2.5	2.5	2.5	2.5	7,828	19,570	71.3	71.3	0.2
2010-Feb-02 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2010-Feb-01 Mon	2.48	2.48	2.48	2.48			###	###	0.2
2010-Jan-29 Fri	2.52	2.52	2.5	2.5			###	###	0.2
2010-Jan-28 Thu	2.52	2.52	2.52	2.52			###	###	###
2010-Jan-27 Wed	2.55	2.55	2.55	2.55	0				0.2
2010-Jan-25 Mon	2.55	2.55	2.55	2.55	0				0.2
2010-Jan-22 Fri	2.55	2.55	2.55	2.55	0				0.2
2010-Jan-21 Thu	2.55	2.55	2.55	2.55	0				0.2
2010-Jan-20 Wed	2.55	2.55	2.55	2.55			###	###	0.2
2010-Jan-19 Tue	2.55	2.55	2.55	2.55	0				0.2
2010-Jan-18 Mon	2.55	2.55	2.55	2.55	0				0.2
2010-Jan-15 Fri	2.55	2.55	2.55	2.55	46	###	###	###	0.2
2010-Jan-14 Thu	2.54	###	2.54	###			###	###	0.0
2010-Jan-13 Wed	2.5	2.54	2.5	2.54			###	###	###
2010-Jan-12 Tue	2.5	2.5	2.5	2.5	0				0.2
2010-Jan-11 Mon	2.5	2.5	2.49	2.5			###	###	0.2
2010-Jan-08 Fri	2.5	2.5	2.5	2.5	52,972	###	###	###	0.2
2010-Jan-07 Thu	2.5	2.52	2.5	2.52			73.4	73.4	###
2010-Jan-06 Wed	2.46	2.5	2.46	2.5	54,181	###	###	###	0.2
2010-Jan-05 Tue	2.46	2.46	2.46	2.46			###	###	0.2
2010-Jan-04 Mon	2.48	2.48	2.46	2.46	6,288	###	###	###	0.2
2009-Dec-31 Thu	2.46	2.46	2.46	2.46	0				0.2
2009-Dec-30 Wed	2.47	2.47	2.46	2.46			29.5	29.5	0.2
2009-Dec-29 Tue	2.46	2.46	2.46	2.46	19,059	46,885	###	###	0.2
2009-Dec-24 Thu	2.46	2.46	2.46	2.46	56,250	138,375	64.4	64.4	0.2
2009-Dec-23 Wed	2.46	2.46	2.46	2.46			62.4	62.4	0.2
2009-Dec-22 Tue	2.46	2.46	2.46	2.46			67.9	67.9	0.2
2009-Dec-21 Mon	2.46	2.46	2.46	2.46	6,375	15,682	72.9	72.9	0.2
2009-Dec-18 Fri	2.5	2.5	2.49	2.5			###	###	0.2
2009-Dec-17 Thu	2.5	2.5	2.5	2.5	16,589	41,472	###	###	0.2
2009-Dec-16 Wed	2.5	2.5	2.46	2.46			###	###	0.2
2009-Dec-15 Tue	2.5	2.5	2.5	2.5			68.7	68.7	0.2
2009-Dec-14 Mon	2.54	2.54	2.49	2.5			26.4	26.4	0.2
2009-Dec-11 Fri	2.52	2.52	2.52	2.52	0				###
2009-Dec-10 Thu	2.53	2.53	2.52	2.52	11,072	27,956	37.5	37.5	###
2009-Dec-09 Wed	2.54	2.54	2.53	2.53			35.6	35.6	###
2009-Dec-08 Tue	2.54	2.54	2.54	2.54			###	###	###
2009-Dec-07 Mon	###	###	2.51	2.51			16.4	16.4	###
2009-Dec-04 Fri	###	###	2.55	2.55	4,270	5,444	###	###	0.2
2009-Dec-03 Thu	2.55	2.56	2.55	2.56	13,880	###	###	###	0.2
2009-Dec-02 Wed	2.5	2.5	2.48	2.48	62,954	156,755	29.5	29.5	0.2
2009-Dec-01 Tue	2.56	2.56	2.5	2.5			16.7	16.7	0.2
2009-Nov-30 Mon	2.55	2.55	2.55	2.55	0				0.2
2009-Nov-27 Fri	2.55	###	2.55	2.55	15,443	19,689	79.7	79.7	0.2
2009-Nov-26 Thu	2.59	2.59	2.52	2.55	17,584	44,927	26.2	26.2	0.2
2009-Nov-25 Wed	###	###	###	###	43,020	0	12.3	12.3	0.0
2009-Nov-24 Tue	###	###	###	###			42.6	42.6	0.0
2009-Nov-23 Mon	2.74	2.74	2.74	2.74	0				0.2
2009-Nov-20 Fri	2.7	2.75	2.7	2.74	73,626	###	###	###	0.2
2009-Nov-19 Thu	2.75	2.75	2.75	2.75			74.0	74.0	###
2009-Nov-18 Wed	2.77	2.77	2.77	2.77	0				0.2
2009-Nov-17 Tue	###	2.77	###	2.77	3,842	5,321	91.1	91.1	0.2
2009-Nov-16 Mon	2.72	2.76	2.7	2.76			###	###	0.2
2009-Nov-13 Fri	2.7	2.7	2.7	2.7	0				0.2
2009-Nov-12 Thu	2.71	2.71	2.7	2.7			###	###	0.2
2009-Nov-11 Wed	2.74	2.74	2.74	2.74			68.9	68.9	0.2
2009-Nov-10 Tue	2.73	2.73	2.7	2.7			###	###	0.2
2009-Nov-09 Mon	2.74	2.74	2.7	2.7	328	###	19.2	19.2	0.2
2009-Nov-06 Fri	2.7	2.74	2.7	2.74			###	###	0.2
2009-Nov-05 Thu	2.7	2.7	2.7	2.7			77.0	77.0	0.2
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	2.73	2.75	2.73	2.75			###	###	###
2009-Nov-02 Mon	2.74	2.74	2.74	2.74	0				0.2
2009-Oct-30 Fri	2.74	2.75	2.74	2.74			###	###	0.2
2009-Oct-29 Thu	2.7	2.75	2.7	2.75			###	###	###
2009-Oct-28 Wed	2.8	2.8	2.7	2.7			###	###	0.2
2009-Oct-27 Tue	2.8	2.8	2.8	2.8	0				0.2
2009-Oct-26 Mon	2.8	2.81	2.8	2.8			70.3	70.3	0.2
2009-Oct-23 Fri	2.8	2.8	2.8	2.8	0				0.2
2009-Oct-22 Thu	2.78	2.8	2.78	2.8			74.7	74.7	0.2
2009-Oct-21 Wed	2.74	2.78	2.74	2.76			72.0	72.0	0.2
2009-Oct-20 Tue	2.75	2.75	2.75	2.75	350	###	###	###	###
2009-Oct-19 Mon	2.79	2.79	2.79	2.79			72.5	72.5	###
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	2.73	2.75	###	###			24.7	24.7	0.0
2009-Oct-14 Wed	###	###	###	###			60.5	60.5	0.0
2009-Oct-13 Tue	###	2.75	###	###			70.7	70.7	0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-08 Thu	2.56	###	2.56	###	4,050	5,184	73.0	73.0	0.0
2009-Oct-07 Wed	2.86	2.86	2.76	2.76			###	###	0.2
2009-Oct-06 Tue	2.76	2.76	2.76	2.76			74.7	74.7	0.2
2009-Oct-05 Mon	2.75	2.75	2.75	2.75	0				###
2009-Oct-02 Fri	2.75	2.75	2.75	2.75			###	###	###
2009-Oct-01 Thu	2.8	2.8	2.72	2.75	2,656	###	25.7	25.7	###
2009-Sep-30 Wed	2.8	###	2.8	###	13,050	18,270	###	###	0.0
2009-Sep-29 Tue	2.8	2.8	2.8	2.8			70.0	70.0	0.2
2009-Sep-28 Mon	2.7	2.75	2.7	2.75	19,673	###	###	###	###
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	2.7	2.7	2.7	2.7			###	###	0.2
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###	9,524	0	###	###	0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	2.72	2.75	###	###			###	###	0.0
2009-Sep-17 Thu	###	###	###	###	45	0	64.2	64.2	0.0
2009-Sep-16 Wed	2.74	2.74	2.74	2.74	0				0.2
2009-Sep-15 Tue	2.74	2.74	2.74	2.74	0				0.2
2009-Sep-14 Mon	2.7	2.74	2.7	2.74	5,176	14,078	83.8	83.8	0.2
2009-Sep-11 Fri	2.7	2.7	2.7	2.7			65.9	65.9	0.2
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	###	2.7	###	###	34,285	46,284	###	###	0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	7,840	0	###	###	0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	2.7	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	7,248	0	61.8	61.8	0.0
2009-Aug-25 Tue	2.7	2.7	###	###	12,856	17,355	###	###	0.0
2009-Aug-24 Mon	2.73	2.73	2.7	2.7			26.2	26.2	0.2
2009-Aug-21 Fri	2.73	2.73	2.73	2.73	0				###
2009-Aug-20 Thu	2.7	2.73	2.7	2.73	21,521	58,429	77.5	77.5	###
2009-Aug-19 Wed	2.73	2.73	###	2.7	36,451	49,755	30.7	30.7	0.2
2009-Aug-18 Tue	###	###	###	###			71.7	71.7	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	2.7	###	2.7			73.6	73.6	0.2
2009-Aug-13 Thu	###	###	###	###			26.0	26.0	0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###			27.1	27.1	0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	2,470	0	76.8	76.8	0.0
2009-Aug-06 Thu	###	###	###	###	5,620	0	###	###	0.0
2009-Aug-05 Wed	###	2.7	###	2.7			84.7	84.7	0.2
2009-Aug-04 Tue	2.7	2.7	2.7	2.7			###	###	0.2
2009-Aug-03 Mon	###	###	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	2.7	2.7	2.7	2.7	5,628	###	65.1	65.1	0.2
2009-Jul-30 Thu	2.7	2.7	2.7	2.7			###	###	0.2
2009-Jul-29 Wed	2.7	2.7	2.7	2.7			###	###	0.2
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	2.7	###	###			###	###	0.0
2009-Jul-24 Fri	2.73	2.73	2.7	2.7			###	###	0.2
2009-Jul-23 Thu	2.71	2.71	2.71	2.71			###	###	###
2009-Jul-22 Wed	###	2.71	###	2.71	2,425	3,285	74.2	74.2	###
2009-Jul-21 Tue	###	###	###	###	22,875	0	78.3	78.3	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	###	###	2.58	2.58	4,180	###	20.4	20.4	0.2
2009-Jul-13 Mon	###	###	2.57	2.57			###	###	###
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	2,154	0	24.6	24.6	0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	2.58	2.58			24.6	24.6	0.2
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	4,150	0	67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###			35.1	35.1	0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###	9,149	0	###	###	0.0
2009-Jun-17 Wed	###	###	###	###	20,358	0	76.4	76.4	0.0
2009-Jun-16 Tue	2.73	2.73	2.73	2.73	0				###
2009-Jun-15 Mon	2.72	2.73	2.7	2.73	14,250	38,688	###	###	###
2009-Jun-12 Fri	2.75	2.75	2.75	2.75	0				###
2009-Jun-11 Thu	###	2.75	###	2.75			###	###	###
2009-Jun-10 Wed	###	###	###	###			80.0	80.0	0.0
2009-Jun-09 Tue	2.8	2.8	2.8	2.8	0				0.2
2009-Jun-05 Fri	2.8	2.8	2.8	2.8			69.9	69.9	0.2
2009-Jun-04 Thu	###	###	###	###	8,185	0	###	###	0.0
2009-Jun-03 Wed	###	###	###	###	6,670	0	###	###	0.0
2009-Jun-02 Tue	###	###	###	###	11,550	0	66.2	66.2	0.0
2009-Jun-01 Mon	2.84	2.84	2.84	2.84	3	8	61.6	61.6	0.2
2009-May-29 Fri	2.84	2.84	2.84	2.84	0				0.2
2009-May-28 Thu	2.84	2.84	2.84	2.84	0				0.2
2009-May-27 Wed	###	###	2.84	2.84	8,853	12,571	14.2	14.2	0.2
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###			###	###	0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	2.86	2.86	2.86	2.86			81.3	81.3	0.2
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	2.89	2.89	2.89	2.89	0				###
2009-May-07 Thu	2.89	2.89	2.89	2.89	0				###
2009-May-06 Wed	2.89	2.89	2.89	2.89	0				###
2009-May-05 Tue	2.85	###	2.85	2.89			73.4	73.4	###
2009-May-04 Mon	2.8	2.8	2.8	2.8			###	###	0.2
2009-May-01 Fri	2.75	2.75	2.75	2.75	0				###
2009-Apr-30 Thu	2.75	2.77	2.75	2.75			###	###	###
2009-Apr-29 Wed	2.76	2.78	2.75	2.77			65.7	65.7	0.2
2009-Apr-28 Tue	2.73	2.73	2.73	2.73			70.1	70.1	###
2009-Apr-27 Mon	2.7	2.7	2.7	2.7	0				0.2
2009-Apr-24 Fri	2.71	2.71	2.7	2.7			###	###	0.2
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	2.7	2.7	###	###	1,724	2,327	###	###	0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	2.85	2.85	2.85	2.85			67.3	67.3	###
2009-Apr-02 Thu	2.85	2.87	2.85	2.87	15,880	###	###	###	###
2009-Apr-01 Wed	2.85	2.85	2.85	2.85			70.0	70.0	###
2009-Mar-31 Tue	2.83	2.83	2.83	2.83			###	###	0.2
2009-Mar-30 Mon	2.79	2.85	2.79	2.85			###	###	###
2009-Mar-27 Fri	2.74	2.76	2.74	2.75			66.2	66.2	###
2009-Mar-26 Thu	2.79	2.79	2.72	2.72			###	###	0.2
2009-Mar-25 Wed	2.74	2.74	2.74	2.74			###	###	0.2
2009-Mar-24 Tue	2.71	2.74	2.71	2.74			76.4	76.4	0.2
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	2.52	###	2.52	###			89.4	89.4	0.0
2009-Mar-19 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2009-Mar-18 Wed	2.41	2.41	2.41	2.41	0				0.2
2009-Mar-17 Tue	2.41	2.41	2.41	2.41	0				0.2
2009-Mar-16 Mon	2.41	2.41	2.41	2.41	0				0.2
2009-Mar-13 Fri	2.41	2.41	2.41	2.41	152	###	60.1	60.1	0.2
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	725	0	72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	4,255	0	###	###	0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	2.41	2.41	2.41	2.41	0				0.2
2009-Feb-26 Thu	2.41	2.41	2.41	2.41	0				0.2
2009-Feb-25 Wed	2.41	2.41	2.41	2.41	0				0.2
2009-Feb-24 Tue	2.44	2.44	2.41	2.41	9,848	23,881	30.3	30.3	0.2
2009-Feb-23 Mon	2.41	2.41	2.41	2.41	0				0.2
2009-Feb-20 Fri	2.41	2.41	2.41	2.41	0				0.2
2009-Feb-19 Thu	2.41	2.41	2.41	2.41	0				0.2
2009-Feb-18 Wed	2.41	2.41	2.41	2.41	0				0.2
2009-Feb-17 Tue	2.45	2.48	2.41	2.41			31.1	31.1	0.2
2009-Feb-16 Mon	2.45	2.45	2.45	2.45	0				0.2
2009-Feb-13 Fri	2.45	2.45	2.45	2.45	0				0.2
2009-Feb-12 Thu	2.45	2.45	2.45	2.45			67.1	67.1	0.2
2009-Feb-11 Wed	2.45	2.45	2.45	2.45			67.0	67.0	0.2
2009-Feb-10 Tue	2.51	2.51	2.51	2.51	0				###
2009-Feb-09 Mon	2.51	2.51	2.51	2.51	0				###
2009-Feb-06 Fri	2.51	2.51	2.51	2.51	0				###
2009-Feb-05 Thu	2.55	2.55	2.5	2.51	13,129	33,150	27.9	27.9	###
2009-Feb-04 Wed	2.55	2.55	2.55	2.55	0				0.2
2009-Feb-03 Tue	2.55	2.55	2.55	2.55			###	###	0.2
2009-Feb-02 Mon	2.55	2.55	2.55	2.55	0				0.2
2009-Jan-30 Fri	2.55	2.55	2.55	2.55	0				0.2
2009-Jan-29 Thu	2.55	2.55	2.55	2.55	0				0.2
2009-Jan-28 Wed	2.55	2.55	2.55	2.55	0				0.2
2009-Jan-27 Tue	2.55	2.55	2.55	2.55	0				0.2
2009-Jan-23 Fri	2.55	2.55	2.55	2.55	4,778	12,183	###	###	0.2
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	2.7	2.7	2.7	2.7	0				0.2
2009-Jan-09 Fri	2.7	2.7	2.7	2.7	0				0.2
2009-Jan-08 Thu	2.7	2.7	2.7	2.7	0				0.2
2009-Jan-07 Wed	2.7	2.7	2.7	2.7	0				0.2
2009-Jan-06 Tue	2.7	2.7	2.7	2.7	0				0.2
2009-Jan-05 Mon	2.7	2.7	2.7	2.7			###	###	0.2
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	2.55	2.55	2.55	2.55	0				0.2
2008-Dec-29 Mon	2.55	2.55	2.55	2.55	0				0.2
2008-Dec-24 Wed	2.55	2.55	2.55	2.55	0				0.2
2008-Dec-23 Tue	2.55	2.55	2.55	2.55	0				0.2
2008-Dec-22 Mon	2.55	2.55	2.55	2.55	0				0.2
2008-Dec-19 Fri	2.55	2.55	2.55	2.55	0				0.2
2008-Dec-18 Thu	2.55	2.55	2.55	2.55	0				0.2
2008-Dec-17 Wed	2.55	2.55	2.55	2.55	0				0.2
2008-Dec-16 Tue	2.55	2.55	2.55	2.55	0				0.2
2008-Dec-15 Mon	2.55	2.55	2.55	2.55			68.2	68.2	0.2
2008-Dec-12 Fri	2.5	2.5	2.5	2.5	0				0.2
2008-Dec-11 Thu	2.5	2.5	2.5	2.5	0				0.2
2008-Dec-10 Wed	2.5	2.5	2.5	2.5			66.9	66.9	0.2
2008-Dec-09 Tue	2.5	2.5	2.5	2.5	0				0.2
2008-Dec-08 Mon	###	###	2.5	2.5	950	1,187	###	###	0.2
2008-Dec-05 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2008-Dec-04 Thu	2.51	2.51	2.5	2.5			42.4	42.4	0.2
2008-Dec-03 Wed	2.51	2.51	2.51	2.51	0				###
2008-Dec-02 Tue	2.51	2.51	2.51	2.51	0				###
2008-Dec-01 Mon	2.55	2.55	2.51	2.51			###	###	###
2008-Nov-28 Fri	2.5	2.7	2.5	2.7	8,046	###	###	###	0.2
2008-Nov-27 Thu	2.5	2.5	2.5	2.5	11,026	###	###	###	0.2
2008-Nov-26 Wed	2.5	2.5	2.5	2.5			78.9	78.9	0.2
2008-Nov-25 Tue	2.5	2.5	2.5	2.5	17,783	44,457	68.8	68.8	0.2
2008-Nov-24 Mon	2.5	2.5	2.5	2.5	0				0.2
2008-Nov-21 Fri	2.5	2.5	2.5	2.5			67.6	67.6	0.2
2008-Nov-20 Thu	2.55	2.55	2.55	2.55	0				0.2
2008-Nov-19 Wed	2.55	2.55	2.55	2.55			84.9	84.9	0.2
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	2.7	2.7	2.7	2.7	0				0.2
2008-Nov-13 Thu	2.7	2.7	2.7	2.7	0				0.2
2008-Nov-12 Wed	###	2.7	###	2.7			83.1	83.1	0.2
2008-Nov-11 Tue	2.8	2.8	2.8	2.8	0				0.2
2008-Nov-10 Mon	2.8	2.8	2.8	2.8	0				0.2
2008-Nov-07 Fri	2.8	2.8	2.8	2.8	0				0.2
2008-Nov-06 Thu	2.8	2.8	2.8	2.8	0				0.2
2008-Nov-05 Wed	2.8	2.8	2.8	2.8			66.3	66.3	0.2
2008-Nov-04 Tue	2.75	2.75	2.75	2.75	0				###
2008-Nov-03 Mon	###	2.75	###	2.75	12,720	###	79.7	79.7	###
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	2.58	2.58	2.58	2.58	0				0.2
2008-Oct-29 Wed	2.58	2.58	2.58	2.58	2,280	5,882	###	###	0.2
2008-Oct-28 Tue	###	###	###	###	270	0	78.3	78.3	0.0
2008-Oct-27 Mon	2.7	2.7	###	###	9,450	12,757	47.4	47.4	0.0
2008-Oct-24 Fri	2.7	2.7	2.7	2.7			###	###	0.2
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	2.7	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	2.75	2.75	2.75	2.75	0				###
2008-Oct-14 Tue	2.8	2.8	2.75	2.75			27.8	27.8	###
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###	1,723	0	###	###	0.0
2008-Oct-08 Wed	###	###	###	###	277	0	###	###	0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	2,254	0	78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###	14,146	0	92.2	92.2	0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###	1,443	0	58.8	58.8	0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	3.22	3.22	3.22	3.22	0				0.2
2008-Sep-11 Thu	3.22	3.22	3.22	3.22	0				0.2
2008-Sep-10 Wed	3.22	3.22	3.22	3.22	0				0.2
2008-Sep-09 Tue	3.22	3.22	3.22	3.22	0				0.2
2008-Sep-08 Mon	3.22	3.22	3.22	3.22	0				0.2
2008-Sep-05 Fri	3.22	3.22	3.22	3.22	0				0.2
2008-Sep-04 Thu	3.22	3.22	3.22	3.22	0				0.2
2008-Sep-03 Wed	3.22	3.22	3.22	3.22	0				0.2
2008-Sep-02 Tue	3.22	3.22	3.22	3.22			###	###	0.2
2008-Sep-01 Mon	###	3.2	###	3.2	2,420	3,872	###	###	0.2
2008-Aug-29 Fri	3.25	3.25	3.25	3.25			###	###	0.2
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	3.2	###	###	6,027	9,643	###	###	0.0
2008-Aug-22 Fri	3.2	3.25	3.2	3.25	3,942	###	74.2	74.2	0.2
2008-Aug-21 Thu	3.2	3.2	3.2	3.2	6,058	19,385	76.0	76.0	0.2
2008-Aug-20 Wed	3.2	3.2	3.2	3.2	1,541	###	65.1	65.1	0.2
2008-Aug-19 Tue	3.25	3.25	3.25	3.25	0				0.2
2008-Aug-18 Mon	3.25	3.25	3.25	3.25	350	###	70.5	70.5	0.2
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	3.2	3.2	3.2	3.2			###	###	0.2
2008-Aug-07 Thu	3.25	3.25	3.25	3.25	0				0.2
2008-Aug-06 Wed	3.25	3.25	3.25	3.25	0				0.2
2008-Aug-05 Tue	3.25	3.25	3.25	3.25			###	###	0.2
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	3.4	3.4	3.4	3.4			###	###	0.2
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	3.22	###	3.22	###			81.8	81.8	0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	3.25	3.25	3.25	3.25			81.1	81.1	0.2
2008-Jul-14 Mon	###	###	###	###	550	0	78.0	78.0	0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	3.2	3.2	3.2	3.2	1,585	5,072	###	###	0.2
2008-Jul-08 Tue	3.2	3.2	3.2	3.2			81.0	81.0	0.2
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	3.2	3.2	3.2	3.2			66.6	66.6	0.2
2008-Jul-03 Thu	3.2	3.2	3.2	3.2			77.0	77.0	0.2
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	3.25	###	3.25	###	12,445	20,223	74.8	74.8	0.0
2008-Jun-27 Fri	###	###	###	###	0				0.0
2008-Jun-26 Thu	###	###	###	###	4,926	0	72.3	72.3	0.0
2008-Jun-25 Wed	###	###	###	###	0				0.0
2008-Jun-24 Tue	###	###	###	###	0				0.0
2008-Jun-23 Mon	###	###	###	###	2,989	0	44.0	44.0	0.0
2008-Jun-20 Fri	###	###	###	###	0				0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	###	###	###	###	0				0.0
2008-Jun-13 Fri	###	###	###	###	0				0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	3.41	3.41	3.41	3.41	0				###
2008-Jun-10 Tue	3.44	3.45	3.41	3.41	11,788	###	###	###	###
2008-Jun-06 Fri	3.43	3.43	3.43	3.43			72.2	72.2	0.2
2008-Jun-05 Thu	3.41	3.41	3.41	3.41	0				###
2008-Jun-04 Wed	3.41	3.41	3.41	3.41	0				###
2008-Jun-03 Tue	3.42	3.42	3.41	3.41			44.8	44.8	###
2008-Jun-02 Mon	3.45	3.45	3.42	3.42			###	###	0.2
2008-May-30 Fri	3.42	3.42	3.42	3.42	0				0.2
2008-May-29 Thu	3.42	3.42	3.42	3.42	0				0.2
2008-May-28 Wed	3.42	3.42	3.42	3.42	0				0.2
2008-May-27 Tue	3.42	3.42	3.42	3.42	1,841	###	###	###	0.2
2008-May-26 Mon	3.49	3.49	3.49	3.49			###	###	###
2008-May-23 Fri	3.4	3.4	3.4	3.4	0				0.2
2008-May-22 Thu	3.4	3.4	3.4	3.4	0				0.2
2008-May-21 Wed	3.4	3.4	3.4	3.4	0				0.2
2008-May-20 Tue	3.4	3.4	3.4	3.4	0				0.2
2008-May-19 Mon	3.4	3.4	3.4	3.4	0				0.2
2008-May-16 Fri	3.41	3.41	3.4	3.4			###	###	0.2
2008-May-15 Thu	3.45	3.45	3.45	3.45	0				###
2008-May-14 Wed	3.45	3.45	3.45	3.45			65.8	65.8	###
2008-May-13 Tue	3.4	3.4	3.4	3.4	0				0.2
2008-May-12 Mon	3.42	3.42	3.4	3.4	50,480	###	###	###	0.2
2008-May-09 Fri	3.47	3.47	3.45	3.45			###	###	###
2008-May-08 Thu	3.5	3.5	3.5	3.5	0				0.3
2008-May-07 Wed	3.54	3.55	3.5	3.5	25,678	###	31.5	31.5	0.3
2008-May-06 Tue	3.47	3.47	3.47	3.47			###	###	0.2
2008-May-05 Mon	3.45	3.47	3.45	3.47	4,125	14,272	###	###	0.2
2008-May-02 Fri	3.44	3.45	3.44	3.45	6,226	21,448	67.4	67.4	###
2008-May-01 Thu	3.45	3.45	3.45	3.45	0				###
2008-Apr-30 Wed	3.45	3.45	3.45	3.45	250	###	###	###	###
2008-Apr-29 Tue	3.45	3.45	3.45	3.45			70.4	70.4	###
2008-Apr-28 Mon	3.44	3.44	3.4	3.4			29.8	29.8	0.2
2008-Apr-24 Thu	3.49	3.49	3.49	3.49	0				###
2008-Apr-23 Wed	3.49	3.49	3.49	3.49	0				###
2008-Apr-22 Tue	3.49	3.49	3.49	3.49	0				###
2008-Apr-21 Mon	3.49	3.49	3.49	3.49			66.6	66.6	###
2008-Apr-18 Fri	3.4	3.4	3.4	3.4	0				0.2
2008-Apr-17 Thu	3.4	3.4	3.4	3.4			###	###	0.2
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###	1,153	0	###	###	0.0
2008-Apr-03 Thu	###	###	3.2	3.2	4,743	7,588	###	###	0.2
2008-Apr-02 Wed	###	###	###	###	6,082	0	###	###	0.0
2008-Apr-01 Tue	3.25	3.25	3.25	3.25			###	###	0.2
2008-Mar-31 Mon	3.2	3.2	3.2	3.2	555	1,776	68.5	68.5	0.2
2008-Mar-28 Fri	3.25	3.25	3.25	3.25	0				0.2
2008-Mar-27 Thu	3.25	3.25	3.25	3.25	0				0.2
2008-Mar-26 Wed	3.25	3.25	3.25	3.25			61.5	61.5	0.2
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	3	3	3	3			73.5	73.5	0.2
2008-Mar-19 Wed	###	###	###	###	15,870	0	69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	###	###	1,150	0	###	###	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	3.2	3.2	3.2	3.2	0				0.2
2008-Mar-06 Thu	3.2	3.2	3.2	3.2	0				0.2
2008-Mar-05 Wed	3.2	3.2	3.2	3.2	0				0.2
2008-Mar-04 Tue	3.2	3.2	3.2	3.2			###	###	0.2
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	3.4	3.4	3.4	3.4	0				0.2
2008-Feb-28 Thu	3.4	3.4	3.4	3.4	650	###	70.8	70.8	0.2
2008-Feb-27 Wed	###	3.4	###	3.4	9,350	###	###	###	0.2
2008-Feb-26 Tue	###	###	###	###	5,326	0	###	###	0.0
2008-Feb-25 Mon	3.2	3.21	3.2	3.21	36,386	###	###	###	###
2008-Feb-22 Fri	3.4	3.4	3.4	3.4	150	###	###	###	0.2
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###			31.7	31.7	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	###	###	###	###	6,370	0	###	###	0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	3.5	3.5	3.5	3.5			70.4	70.4	0.3
2008-Feb-01 Fri	3.41	3.42	3.41	3.42			###	###	0.2
2008-Jan-31 Thu	3.44	3.44	3.29	3.29	15,459	###	12.7	12.7	###
2008-Jan-30 Wed	3.5	3.5	3.48	3.48	4,820	16,821	47.3	47.3	0.2
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	3.55	3.55	3.4	3.55			###	###	###
2008-Jan-24 Thu	3.41	3.41	3.41	3.41			###	###	###
2008-Jan-23 Wed	3.55	3.55	3.55	3.55			58.3	58.3	###
2008-Jan-22 Tue	###	###	###	###	2,273	0	###	###	0.0
2008-Jan-21 Mon	3.7	3.7	3.7	3.7	1,882	###	82.9	82.9	0.3
2008-Jan-18 Fri	3.7	3.7	3.7	3.7			###	###	0.3
2008-Jan-17 Thu	3.7	3.7	3.7	3.7	1,450	###	###	###	0.3
2008-Jan-16 Wed	3.7	3.7	3.7	3.7			###	###	0.3
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	3.7	3.7	3.7	3.7			80.6	80.6	0.3
2008-Jan-10 Thu	3.77	3.77	###	###			###	###	0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	3.77	3.77	3.77	3.77	9,581	36,120	77.1	77.1	###
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	3.78	3.78	3.78	3.78			###	###	0.3
2008-Jan-02 Wed	3.78	3.78	3.78	3.78			###	###	0.3
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	3.8	3.8	3.8	3.8			66.2	66.2	###
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	3.7	3.7	3.7	3.7			###	###	0.3
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	3.79	3.79	3.72	3.72			###	###	0.3
2007-Dec-14 Fri	3.8	3.8	3.8	3.8			###	###	###
2007-Dec-13 Thu	3.76	3.78	3.76	3.78	2,452	9,244	###	###	0.3
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	###	###	3.76	3.76	7,281	13,688	8.2	8.2	0.3
2007-Dec-10 Mon	3.85	###	3.85	###			###	###	0.0
2007-Dec-07 Fri	3.8	3.8	3.8	3.8			###	###	###
2007-Dec-06 Thu	3.75	3.75	3.75	3.75	384	1,440	###	###	0.3
2007-Dec-05 Wed	3.8	3.8	3.8	3.8	21	79	68.6	68.6	###
2007-Dec-04 Tue	3.8	3.8	3.8	3.8			68.0	68.0	###
2007-Dec-03 Mon	3.83	3.83	3.8	3.8			###	###	###
2007-Nov-30 Fri	3.72	3.8	3.72	3.8			###	###	###
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	3.7	3.7	3.7	3.7			###	###	0.3
2007-Nov-27 Tue	3.8	3.8	3.8	3.8			###	###	###
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	###	3.81	###	3.81			90.0	90.0	0.3
2007-Nov-22 Thu	3.7	3.7	###	###			###	###	0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	3.8	3.8	3.8	3.8			###	###	###
2007-Nov-19 Mon	###	###	###	###			###	###	0.0
2007-Nov-16 Fri	###	###	###	###	1,048	0	###	###	0.0
2007-Nov-15 Thu	###	###	###	###	0				0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	###	###	###	###	1,452	0	###	###	0.0
2007-Nov-09 Fri	3.8	3.8	3.77	3.8	15,348	###	66.8	66.8	###
2007-Nov-08 Thu	3.8	3.8	3.8	3.8			###	###	###
2007-Nov-07 Wed	###	###	###	###	3,324	0	###	###	0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	###	###	###	###			80.6	80.6	0.0
2007-Nov-02 Fri	###	###	###	###	2,451	0	13.1	13.1	0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	###	###	###	###	55,720	0	###	###	0.0
2007-Oct-30 Tue	###	###	###	###	1,280	0	###	###	0.0
2007-Oct-29 Mon	3.78	###	3.78	###	32,188	###	###	###	0.0
2007-Oct-26 Fri	3.8	3.8	3.78	3.78			###	###	0.3
2007-Oct-25 Thu	3.82	3.82	3.8	3.8	10,251	39,056	36.8	36.8	###
2007-Oct-24 Wed	3.8	3.8	3.8	3.8			###	###	###
2007-Oct-23 Tue	3.8	3.8	3.8	3.8			60.6	60.6	###
2007-Oct-22 Mon	3.7	3.71	3.7	3.71			68.4	68.4	###
2007-Oct-19 Fri	3.82	3.82	3.8	3.8			###	###	###
2007-Oct-18 Thu	3.8	3.8	3.8	3.8			###	###	###
2007-Oct-17 Wed	3.77	3.79	3.77	3.79			74.8	74.8	###
2007-Oct-16 Tue	3.77	3.77	3.77	3.77			66.6	66.6	###
2007-Oct-15 Mon	3.73	3.75	3.7	3.75	22,920	85,377	###	###	0.3
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	###	3.79	###	3.79			###	###	###
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	3.85	3.85	3.85	3.85			73.1	73.1	0.3
2007-Oct-03 Wed	3.85	3.85	3.85	3.85	8,779	###	###	###	0.3
2007-Oct-02 Tue	3.84	3.84	3.84	3.84			###	###	0.3
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	3.85	3.85	3.78	3.78			17.4	17.4	0.3
2007-Sep-26 Wed	3.85	3.85	3.85	3.85			###	###	0.3
2007-Sep-25 Tue	3.8	3.8	3.8	3.8			64.4	64.4	###
2007-Sep-24 Mon	3.78	3.78	3.78	3.78	5,287	19,984	62.2	62.2	0.3
2007-Sep-21 Fri	3.78	3.78	3.78	3.78			61.4	61.4	0.3
2007-Sep-20 Thu	3.78	3.78	3.78	3.78			###	###	0.3
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	3.85	3.85	3.85	3.85			###	###	0.3
2007-Sep-13 Thu	3.72	3.72	3.72	3.72	10,570	39,320	72.5	72.5	0.3
2007-Sep-12 Wed	3.85	3.85	3.75	3.75			18.2	18.2	0.3
2007-Sep-11 Tue	3.8	3.85	3.71	3.85	2,423	9,158	###	###	0.3
2007-Sep-10 Mon	3.7	3.8	3.7	3.8			87.1	87.1	###
2007-Sep-07 Fri	3.7	3.7	3.7	3.7			###	###	0.3
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	###	3.7	###	3.7	3,780	###	78.0	78.0	0.3
2007-Sep-04 Tue	###	###	###	###	2,480	0	###	###	0.0
2007-Sep-03 Mon	###	###	###	###			66.6	66.6	0.0
2007-Aug-31 Fri	###	###	###	###			54.5	54.5	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###			29.4	29.4	0.0
2007-Aug-28 Tue	###	###	###	###			67.2	67.2	0.0
2007-Aug-27 Mon	###	###	###	###			32.9	32.9	0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	###	###	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	###	###	###	###			62.5	62.5	0.0
2007-Aug-21 Tue	###	###	###	###			###	###	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	3.5	###	3.5	###			###	###	0.0
2007-Aug-16 Thu	###	###	3.55	3.55			40.6	40.6	###
2007-Aug-15 Wed	3.7	3.7	###	###	17,075	31,588	###	###	0.0
2007-Aug-14 Tue	3.7	3.7	3.7	3.7			77.9	77.9	0.3
2007-Aug-13 Mon	3.8	3.8	3.7	3.7			###	###	0.3
2007-Aug-10 Fri	3.8	3.8	3.8	3.8			###	###	###
2007-Aug-09 Thu	3.8	3.8	3.8	3.8	0				###
2007-Aug-08 Wed	3.8	3.8	3.8	3.8			56.6	56.6	###
2007-Aug-07 Tue	3.8	3.8	3.8	3.8	541	2,055	###	###	###
2007-Aug-06 Mon	3.8	3.8	3.8	3.8	0				###
2007-Aug-03 Fri	3.8	3.8	3.8	3.8	0				###
2007-Aug-02 Thu	3.81	3.81	3.8	3.8	14,071	53,540	###	###	###
2007-Aug-01 Wed	3.83	3.83	3.81	3.81			68.8	68.8	0.3
2007-Jul-31 Tue	3.82	3.82	3.82	3.82	0				0.3
2007-Jul-30 Mon	3.81	3.82	3.81	3.82			###	###	0.3
2007-Jul-27 Fri	###	###	3.85	3.85			30.1	30.1	0.3
2007-Jul-26 Thu	###	###	###	###	12,059	0	39.9	39.9	0.0
2007-Jul-25 Wed	###	###	###	###	0				0.0
2007-Jul-24 Tue	###	###	###	###	328	0	63.5	63.5	0.0
2007-Jul-23 Mon	###	###	###	###			33.2	33.2	0.0
2007-Jul-20 Fri	###	###	###	###			67.5	67.5	0.0
2007-Jul-19 Thu	3.87	3.88	3.87	3.88			65.0	65.0	0.3
2007-Jul-18 Wed	3.83	3.83	3.8	3.8			###	###	###
2007-Jul-17 Tue	3.85	3.87	3.85	3.87			72.5	72.5	###
2007-Jul-16 Mon	3.84	3.84	3.84	3.84			###	###	0.3
2007-Jul-13 Fri	3.85	3.87	3.83	3.83	24,074	92,684	33.4	33.4	###
2007-Jul-12 Thu	3.85	3.85	3.82	3.85			###	###	0.3
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	3.85	3.85	3.85	3.85			71.2	71.2	0.3
2007-Jul-09 Mon	3.85	3.85	3.85	3.85			###	###	0.3
2007-Jul-06 Fri	3.85	3.85	3.84	3.85	75,521	290,378	###	###	0.3
2007-Jul-05 Thu	3.84	3.86	3.84	3.85			###	###	0.3
2007-Jul-04 Wed	3.85	3.85	3.85	3.85			###	###	0.3
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	###	###	###	###	5,921	0	###	###	0.0
2007-Jun-29 Fri	3.86	###	3.86	###	8,929	###	###	###	0.0
2007-Jun-28 Thu	3.88	3.88	3.88	3.88			###	###	0.3
2007-Jun-27 Wed	3.88	3.88	3.88	3.88			###	###	0.3
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	3.86	###	3.86	###	4,421	###	72.3	72.3	0.0
2007-Jun-21 Thu	3.85	3.88	3.85	3.88	16,450	63,579	71.4	71.4	0.3
2007-Jun-20 Wed	3.85	3.85	3.85	3.85			###	###	0.3
2007-Jun-19 Tue	3.8	3.85	3.8	3.85			80.2	80.2	0.3
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	3.79	3.83	3.79	3.79			###	###	###
2007-Jun-08 Fri	3.81	3.81	3.81	3.81			66.0	66.0	0.3
2007-Jun-07 Thu	3.79	3.79	3.78	3.78			###	###	0.3
2007-Jun-06 Wed	3.79	3.79	3.79	3.79			68.1	68.1	###
2007-Jun-05 Tue	3.83	3.83	3.82	3.82	1,825	6,980	42.5	42.5	0.3
2007-Jun-04 Mon	3.85	3.85	3.85	3.85	775	2,983	66.3	66.3	0.3
2007-Jun-01 Fri	3.85	3.85	3.85	3.85	140	###	62.7	62.7	0.3
2007-May-31 Thu	3.79	###	3.79	###			84.7	84.7	0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	3.75	3.79	3.74	3.79			###	###	###
2007-May-28 Mon	3.76	3.76	3.74	3.74	8,842	33,157	40.0	40.0	0.3
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	3.76	3.76	3.76	3.76			73.2	73.2	0.3
2007-May-23 Wed	3.76	3.79	3.76	3.76			65.3	65.3	0.3
2007-May-22 Tue	3.8	3.8	3.76	3.76			###	###	0.3
2007-May-21 Mon	3.77	3.77	3.76	3.76			###	###	0.3
2007-May-18 Fri	3.8	3.8	3.8	3.8			70.8	70.8	###
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	3.77	3.77	3.77	3.77			68.2	68.2	###
2007-May-11 Fri	3.77	3.77	3.77	3.77			###	###	###
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	3.8	3.8	3.73	3.73	670	2,522	19.7	19.7	###
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	3.8	3.8	3.8	3.8			###	###	###
2007-May-04 Fri	3.73	3.73	3.72	3.73			###	###	###
2007-May-03 Thu	3.79	3.79	3.79	3.79			###	###	###
2007-May-02 Wed	3.73	3.79	3.73	3.79	3,843	14,449	78.3	78.3	###
2007-May-01 Tue	3.75	3.75	3.73	3.73			###	###	###
2007-Apr-30 Mon	3.73	3.75	3.73	3.75	16,557	61,923	68.9	68.9	0.3
2007-Apr-27 Fri	3.8	3.8	3.73	3.73	682	###	###	###	###
2007-Apr-26 Thu	3.79	3.8	3.79	3.8			###	###	###
2007-Apr-24 Tue	3.75	3.75	###	###			###	###	0.0
2007-Apr-23 Mon	3.76	3.8	3.76	3.8			###	###	###
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	3.8	3.8	3.8	3.8			76.6	76.6	###
2007-Apr-18 Wed	3.8	###	3.8	3.8			64.9	64.9	###
2007-Apr-17 Tue	3.75	3.75	3.75	3.75			###	###	0.3
2007-Apr-16 Mon	3.81	3.81	3.76	3.76			###	###	0.3
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	3.8	3.8	3.8	3.8			###	###	###
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	3.78	3.8	3.78	3.8	3,070	###	64.9	64.9	###
2007-Apr-05 Thu	3.78	3.78	3.78	3.78	446	1,685	###	###	0.3
2007-Apr-04 Wed	3.8	3.8	3.8	3.8			62.8	62.8	###
2007-Apr-03 Tue	3.8	3.8	3.8	3.8	520	1,976	###	###	###
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	###	###	###	###	1,256	0	60.4	60.4	0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	3.82	###	3.82	###	10,550	20,150	89.4	89.4	0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	3.75	3.82	3.75	3.82			82.2	82.2	0.3
2007-Mar-21 Wed	3.75	3.75	3.75	3.75			###	###	0.3
2007-Mar-20 Tue	3.76	3.76	3.75	3.75	657	###	36.5	36.5	0.3
2007-Mar-19 Mon	###	3.8	###	3.8			90.5	90.5	###
2007-Mar-16 Fri	3.7	3.7	3.7	3.7			67.8	67.8	0.3
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	3.7	3.7	3.7	3.7			###	###	0.3
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	###	###	140	0	###	###	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###	2,185	0	###	###	0.0
2007-Mar-06 Tue	###	###	###	###			12.5	12.5	0.0
2007-Mar-05 Mon	3.7	3.7	###	###			###	###	0.0
2007-Mar-02 Fri	###	3.7	###	3.7			###	###	0.3
2007-Mar-01 Thu	###	###	###	###	2,784	0	###	###	0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	###	###	###	###			65.8	65.8	0.0
2007-Feb-22 Thu	###	###	###	###			66.1	66.1	0.0
2007-Feb-21 Wed	###	###	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###			###	###	0.0
2007-Feb-19 Mon	3.57	3.57	3.57	3.57			66.6	66.6	0.3
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	3.57	3.57	3.55	3.55	159,354	###	###	###	###
2007-Feb-14 Wed	###	###	###	###			###	###	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###	2,050	0	73.8	73.8	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	3.54	3.57	3.54	3.57	7,885	###	###	###	0.3
2007-Feb-05 Mon	3.55	3.55	3.49	3.49			###	###	###
2007-Feb-02 Fri	3.57	###	3.52	3.52			22.9	22.9	###
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	3.54	3.54	3.54	3.54			69.9	69.9	0.3
2007-Jan-30 Tue	3.54	3.54	3.52	3.52	7,843	27,685	###	###	###
2007-Jan-29 Mon	3.55	3.55	3.54	3.54	5,585	###	###	###	0.3
2007-Jan-25 Thu	3.55	3.55	3.54	3.55	4,872	17,271	###	###	###
2007-Jan-24 Wed	3.56	3.56	3.54	3.55	2,773	9,844	33.6	33.6	###
2007-Jan-23 Tue	3.5	3.5	3.5	3.5			###	###	0.3
2007-Jan-22 Mon	3.5	3.52	3.5	3.52			###	###	###
2007-Jan-19 Fri	3.5	3.51	3.48	3.48			###	###	0.2
2007-Jan-18 Thu	3.52	3.52	3.48	3.48			24.6	24.6	0.2
2007-Jan-17 Wed	3.51	3.52	3.5	3.5	11,582	40,652	37.6	37.6	0.3
2007-Jan-16 Tue	3.53	3.53	3.52	3.52	12,650	###	31.7	31.7	###
2007-Jan-15 Mon	3.55	3.55	3.55	3.55			###	###	###
2007-Jan-12 Fri	3.5	3.55	3.5	3.55			###	###	###
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	3.5	3.5	3.5	3.5			77.0	77.0	0.3
2007-Jan-09 Tue	3.45	3.5	3.45	3.5			###	###	0.3
2007-Jan-08 Mon	3.48	3.48	3.45	3.45	12,350	###	36.7	36.7	###
2007-Jan-05 Fri	3.48	3.48	3.48	3.48			69.0	69.0	0.2
2007-Jan-04 Thu	3.5	3.5	3.43	3.45	4,346	15,058	29.4	29.4	###
2007-Jan-03 Wed	3.5	3.5	3.5	3.5			71.0	71.0	0.3
2007-Jan-02 Tue	3.5	3.5	3.5	3.5	9,972	###	###	###	0.3
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	3.47	3.5	3.47	3.5			###	###	0.3
2006-Dec-27 Wed	3.42	3.47	3.42	3.47			76.8	76.8	0.2
2006-Dec-22 Fri	3.47	3.47	3.47	3.47			###	###	0.2
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	3.4	3.4	###	###	2,923	###	33.7	33.7	0.0
2006-Dec-18 Mon	3.47	3.47	3.47	3.47			66.3	66.3	0.2
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	3.47	3.5	3.47	3.5	14,775	###	68.8	68.8	0.3
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	3.45	3.47	3.45	3.45	5,758	19,922	67.3	67.3	###
2006-Dec-08 Fri	3.45	3.47	3.45	3.47	56,187	###	73.1	73.1	0.2
2006-Dec-07 Thu	3.45	3.47	3.45	3.47			74.3	74.3	0.2
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	3.47	3.47	3.47	3.47	145	###	###	###	0.2
2006-Dec-04 Mon	3.4	3.44	###	###			###	###	0.0
2006-Dec-01 Fri	3.44	3.46	3.4	3.4			###	###	0.2
2006-Nov-30 Thu	3.47	3.48	3.47	3.48			###	###	0.2
2006-Nov-29 Wed	3.44	3.44	3.44	3.44			59.7	59.7	0.2
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	3.44	3.44	3.41	3.41	9,244	###	###	###	###
2006-Nov-24 Fri	3.45	3.47	3.45	3.47			###	###	0.2
2006-Nov-23 Thu	3.45	3.45	3.45	3.45	6,140	21,183	###	###	###
2006-Nov-22 Wed	3.48	3.48	3.48	3.48			###	###	0.2
2006-Nov-21 Tue	3.48	3.48	3.44	3.45			24.9	24.9	###
2006-Nov-20 Mon	3.48	3.48	3.48	3.48	3,447	###	###	###	0.2
2006-Nov-17 Fri	3.44	3.44	3.44	3.44			64.9	64.9	0.2
2006-Nov-16 Thu	3.48	3.48	3.44	3.44	6,679	###	32.0	32.0	0.2
2006-Nov-15 Wed	3.48	3.49	3.48	3.49			70.0	70.0	###
2006-Nov-14 Tue	3.45	3.45	3.45	3.45			64.9	64.9	###
2006-Nov-13 Mon	3.45	3.45	3.4	3.45	354,382	1,213,758	###	###	###
2006-Nov-10 Fri	3.45	3.45	3.45	3.45	528	1,821	60.9	60.9	###
2006-Nov-09 Thu	3.45	3.45	3.45	3.45			###	###	###
2006-Nov-08 Wed	3.4	3.4	3.4	3.4			###	###	0.2
2006-Nov-07 Tue	3.4	3.4	3.4	3.4	9,681	###	68.1	68.1	0.2
2006-Nov-06 Mon	###	###	###	###			63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	###	###	###	###	3,325	0	69.7	69.7	0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	###	###	###	###	13,848	0	###	###	0.0
2006-Oct-30 Mon	###	###	###	###	5,520	0	###	###	0.0
2006-Oct-27 Fri	###	###	###	###			70.1	70.1	0.0
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###			28.7	28.7	0.0
2006-Oct-19 Thu	###	###	###	###			71.0	71.0	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	3.28	3.28	3.27	3.27	2,720	###	###	###	###
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	3.27	3.27	3.25	3.25	4,450	###	###	###	0.2
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	3.42	3.42	3.4	3.4			###	###	0.2
2006-Oct-09 Mon	3.42	3.42	3.42	3.42			###	###	0.2
2006-Oct-06 Fri	3.4	3.4	3.4	3.4	952	###	64.5	64.5	0.2
2006-Oct-05 Thu	3.4	3.48	3.4	3.48	5,580	###	86.7	86.7	0.2
2006-Oct-04 Wed	###	3.4	###	3.4			###	###	0.2
2006-Oct-03 Tue	###	###	3.29	###	26,846	###	###	###	0.0
2006-Oct-02 Mon	3.25	###	3.25	###	3,250	5,281	###	###	0.0
2006-Sep-29 Fri	3.2	###	3.2	3.25			77.2	77.2	0.2
2006-Sep-28 Thu	###	3.2	###	3.2	2,650	4,240	###	###	0.2
2006-Sep-27 Wed	###	3.2	###	3.2	6,151	9,841	71.2	71.2	0.2
2006-Sep-26 Tue	###	###	###	###	259,722	0	71.5	71.5	0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	###	###	###	###			15.8	15.8	0.0
2006-Sep-21 Thu	###	###	###	###	80	0	###	###	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###			###	###	0.0
2006-Sep-18 Mon	###	###	###	###			###	###	0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###	2,176	0	84.9	84.9	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###	12,682	0	###	###	0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	###	###	###	###			69.1	69.1	0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###			78.3	78.3	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	###	###	###	###	7,680	0	64.3	64.3	0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	###	###	###	###			###	###	0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	###	###	###	###	15,850	0	###	###	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	3	3	3	3			###	###	0.2
2006-Aug-01 Tue	3	3	3	3			###	###	0.2
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	###	###	3	3			###	###	0.2
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	3	3	3	3			70.5	70.5	0.2
2006-Jul-19 Wed	###	###	3	3			23.6	23.6	0.2
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	###	###	###	###	59	0	65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###			18.6	18.6	0.0
2006-Jul-03 Mon	###	###	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	0	0	0	0	0				0.0
2006-Jun-28 Wed	3	3	3	3			###	###	0.2
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	###	###	###	###	38,252	0	###	###	0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	###	###	###	###			###	###	0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	###	###	###	###	7,251	0	65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###	1,450	0	###	###	0.0
2006-May-25 Thu	###	###	###	###	3,453	0	75.3	75.3	0.0
2006-May-24 Wed	3.2	3.2	###	###			###	###	0.0
2006-May-23 Tue	3.25	3.25	3.25	3.25			73.1	73.1	0.2
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	3.29	###	3.29	###	24,286	39,950	###	###	0.0
2006-May-15 Mon	###	###	###	###	1,057	0	###	###	0.0
2006-May-12 Fri	###	###	###	###	3,943	0	71.2	71.2	0.0
2006-May-11 Thu	3.25	###	3.25	###			80.3	80.3	0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	###	###	3.25	3.25			22.8	22.8	0.2
2006-May-05 Fri	###	###	###	###	1,879	0	###	###	0.0
2006-May-04 Thu	###	###	###	###	31,380	0	###	###	0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	0	0	0	0	0				0.0
2006-Apr-28 Fri	3.2	3.2	3.2	3.2			69.0	69.0	0.2
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###	4,042	0	###	###	0.0
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	3	3	###	###			###	###	0.0
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	###	###	###	###			72.0	72.0	0.0
2006-Apr-07 Fri	###	###	###	###	11,754	0	###	###	0.0
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	###	###	###	###	11,182	0	65.4	65.4	0.0
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	###	###	###	###			65.6	65.6	0.0
2006-Mar-31 Fri	###	###	###	###			60.5	60.5	0.0
2006-Mar-30 Thu	###	###	###	###	1,250	0	###	###	0.0
2006-Mar-29 Wed	###	###	###	###			64.1	64.1	0.0
2006-Mar-28 Tue	###	###	###	###	18,686	0	84.5	84.5	0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	###	###	25,975	0	76.2	76.2	0.0
2006-Mar-23 Thu	###	###	###	###			###	###	0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	###	###	###			68.2	68.2	0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	###	###	1,272	0	###	###	0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###	12,450	0	###	###	0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###			65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###			###	###	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	###	###	###	###			63.7	63.7	0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	2.85	2.85	2.85	2.85			70.1	70.1	###
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	2.79	2.85	2.79	2.85	22,352	###	87.2	87.2	###
2006-Feb-14 Tue	2.78	2.78	2.78	2.78			###	###	0.2
2006-Feb-13 Mon	2.75	2.75	2.75	2.75			###	###	###
2006-Feb-10 Fri	###	2.78	###	2.78			###	###	0.2
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	###	2.7	###	###	86,987	###	###	###	0.0
2006-Feb-06 Mon	###	###	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	###	###	###	###			###	###	0.0
2006-Feb-02 Thu	###	###	###	###	25,454	0	74.9	74.9	0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	###	###	###	###	3,750	0	71.4	71.4	0.0
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###	5,846	0	###	###	0.0
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###	12,278	0	80.3	80.3	0.0
2006-Jan-17 Tue	###	###	###	###	4,754	0	###	###	0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	###	###	###	###	5,640	0	###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	###			18.9	18.9	0.0
2006-Jan-05 Thu	###	###	###	###	384	0	72.6	72.6	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	###	10,126	0	64.3	64.3	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###	4,479	0	###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	###	###	###	###			23.0	23.0	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###	1,347	0	67.8	67.8	0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	###	###	###	###	343	0	67.8	67.8	0.0
2005-Dec-13 Tue	###	###	###	###	27,525	0	###	###	0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	###	2.7	###	2.7			79.1	79.1	0.2
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###	25,025	0	###	###	0.0
2005-Dec-02 Fri	###	###	###	###	15,025	0	26.2	26.2	0.0
2005-Dec-01 Thu	###	###	###	###	4,022	0	39.0	39.0	0.0
2005-Nov-30 Wed	2.7	2.7	###	###			24.7	24.7	0.0
2005-Nov-29 Tue	2.71	2.71	2.7	2.7	1,725	###	###	###	0.2
2005-Nov-28 Mon	2.71	2.71	2.7	2.7			26.9	26.9	0.2
2005-Nov-25 Fri	2.7	2.7	2.7	2.7	1,945	5,251	###	###	0.2
2005-Nov-24 Thu	2.71	2.71	2.7	2.7			29.1	29.1	0.2
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	2.71	2.71	2.7	2.7			37.3	37.3	0.2
2005-Nov-21 Mon	2.7	2.74	2.7	2.74	43,227	117,577	###	###	0.2
2005-Nov-18 Fri	2.75	2.75	2.7	2.7			###	###	0.2
2005-Nov-17 Thu	2.8	2.8	2.75	2.8	100,275	###	###	###	0.2
2005-Nov-16 Wed	2.84	2.84	2.8	2.8	9,025	25,450	20.2	20.2	0.2
2005-Nov-15 Tue	2.85	2.85	2.85	2.85			###	###	###
2005-Nov-14 Mon	2.85	2.85	2.85	2.85			69.0	69.0	###
2005-Nov-11 Fri	2.83	2.85	2.83	2.85			77.2	77.2	###
2005-Nov-10 Thu	2.8	2.85	2.76	2.85	123,183	345,528	###	###	###
2005-Nov-09 Wed	2.8	2.85	2.56	2.85	91,674	247,978	87.0	87.0	###
2005-Nov-08 Tue	2.85	2.85	2.85	2.85	1,078	3,072	68.7	68.7	###
2005-Nov-07 Mon	2.86	2.88	2.85	2.88			78.3	78.3	0.2
2005-Nov-04 Fri	2.86	2.86	2.86	2.86	1,122	###	###	###	0.2
2005-Nov-03 Thu	2.86	2.86	2.86	2.86			###	###	0.2
2005-Nov-02 Wed	2.85	2.85	2.85	2.85			74.2	74.2	###
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	2.85	2.85	2.85	2.85			63.8	63.8	###
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	2.85	2.85	2.85	2.85			###	###	###
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	2.85	2.85	2.85	2.85			69.2	69.2	###
2005-Oct-24 Mon	2.85	2.85	2.85	2.85	2,270	###	###	###	###
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	2.85	2.85	2.85	2.85	1,248	3,556	###	###	###
2005-Oct-19 Wed	2.85	2.85	2.85	2.85			###	###	###
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	2.86	2.86	2.85	2.85			32.3	32.3	###
2005-Oct-14 Fri	2.85	2.85	2.85	2.85			73.6	73.6	###
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	2.85	2.85	2.8	2.85			59.3	59.3	###
2005-Oct-06 Thu	2.85	2.85	2.85	2.85			###	###	###
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	###	###	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	###	###	###	###	2,240	0	###	###	0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	2.85	2.85	2.85	2.85	880	###	###	###	###
2005-Sep-27 Tue	2.87	###	2.87	###			###	###	0.0
2005-Sep-26 Mon	2.85	2.87	2.85	2.85			65.4	65.4	###
2005-Sep-23 Fri	2.85	2.85	2.85	2.85			66.1	66.1	###
2005-Sep-22 Thu	2.8	2.8	2.78	2.8			65.0	65.0	0.2
2005-Sep-21 Wed	2.8	2.8	2.8	2.8			###	###	0.2
2005-Sep-20 Tue	2.8	2.8	2.8	2.8	0				0.2
2005-Sep-19 Mon	2.75	2.8	2.75	2.8	18,580	51,559	85.6	85.6	0.2
2005-Sep-16 Fri	2.75	2.75	2.73	2.73			25.8	25.8	###
2005-Sep-15 Thu	2.78	2.78	2.78	2.78			###	###	0.2
2005-Sep-14 Wed	2.75	2.77	2.75	2.77			###	###	0.2
2005-Sep-13 Tue	2.7	2.75	2.7	2.75			###	###	###
2005-Sep-12 Mon	###	2.74	###	2.74	25,150	34,455	###	###	0.2
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	###	###	###	###	6,721	0	72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###	0				0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###	0				0.0
2005-Sep-02 Fri	###	###	###	###	0				0.0
2005-Sep-01 Thu	###	###	###	###	7,456	0	64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###	0				0.0
2005-Aug-29 Mon	###	###	###	###	21,854	0	14.3	14.3	0.0
2005-Aug-26 Fri	###	###	###	###	0				0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###	0				0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###	13,771	0	###	###	0.0
2005-Aug-19 Fri	###	###	###	###	13,644	0	81.2	81.2	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###	0				0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###	0				0.0
2005-Aug-12 Fri	###	###	###	###	0				0.0
2005-Aug-11 Thu	###	###	###	###	0				0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###	1,225	0	70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	###	###	5,720	0	71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	2.58	###	2.58	###	43,225	###	88.5	88.5	0.0
2005-Jul-29 Fri	2.59	2.59	2.55	2.55			17.0	17.0	0.2
2005-Jul-28 Thu	2.59	2.59	2.59	2.59			###	###	0.2
2005-Jul-27 Wed	2.59	2.59	2.59	2.59	0				0.2
2005-Jul-26 Tue	2.59	2.59	2.59	2.59			68.1	68.1	0.2
2005-Jul-25 Mon	2.58	2.58	2.58	2.58	0				0.2
2005-Jul-22 Fri	2.58	2.58	2.58	2.58			62.9	62.9	0.2
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	2.57	2.57	2.57	2.57			67.1	67.1	###
2005-Jul-19 Tue	2.54	2.57	2.54	2.57	2,077	###	###	###	###
2005-Jul-18 Mon	2.54	2.54	2.54	2.54			###	###	###
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###			77.6	77.6	0.0
2005-Jul-12 Tue	2.55	###	2.55	###	1,342	###	91.3	91.3	0.0
2005-Jul-11 Mon	2.52	2.52	2.52	2.52	1,041	2,623	###	###	###
2005-Jul-08 Fri	2.56	2.56	2.5	2.5			12.7	12.7	0.2
2005-Jul-07 Thu	###	###	2.56	2.56			###	###	0.2
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###			24.7	24.7	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###	133,942	0	###	###	0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	###	###	16,482	0	73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###	875	0	65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	2.56	###	2.56	###			85.3	85.3	0.0
2005-Jun-20 Mon	2.56	2.56	2.56	2.56	0				0.2
2005-Jun-17 Fri	2.56	2.56	2.56	2.56	7,244	18,544	###	###	0.2
2005-Jun-16 Thu	2.56	2.56	2.56	2.56			69.6	69.6	0.2
2005-Jun-15 Wed	2.56	2.56	2.56	2.56	5	###	69.2	69.2	0.2
2005-Jun-14 Tue	2.56	2.56	2.56	2.56	10,943	###	71.0	71.0	0.2
2005-Jun-10 Fri	2.56	2.56	2.56	2.56	0				0.2
2005-Jun-09 Thu	2.56	2.59	2.56	2.56	2,272	5,850	72.7	72.7	0.2
2005-Jun-08 Wed	2.57	2.57	2.57	2.57	0				###
2005-Jun-07 Tue	2.57	2.57	2.57	2.57	0				###
2005-Jun-06 Mon	2.57	2.57	2.57	2.57	0				###
2005-Jun-03 Fri	2.57	2.57	2.57	2.57	0				###
2005-Jun-02 Thu	2.57	2.57	2.57	2.57	0				###
2005-Jun-01 Wed	2.56	2.57	2.56	2.57			###	###	###
2005-May-31 Tue	2.56	2.56	2.56	2.56			###	###	0.2
2005-May-30 Mon	2.52	2.52	2.5	2.5			###	###	0.2
2005-May-27 Fri	2.52	2.52	2.52	2.52	12,082	30,446	66.2	66.2	###
2005-May-26 Thu	2.52	2.52	2.52	2.52	12,082	30,446	###	###	###
2005-May-25 Wed	2.5	2.5	2.5	2.5	0				0.2
2005-May-24 Tue	2.53	2.53	2.5	2.5	10,386	26,120	###	###	0.2
2005-May-23 Mon	2.53	2.53	2.53	2.53	0				###
2005-May-20 Fri	2.53	2.53	2.53	2.53			###	###	###
2005-May-19 Thu	2.53	2.53	2.53	2.53	0				###
2005-May-18 Wed	2.56	2.56	2.53	2.53	11,485	29,229	22.5	22.5	###
2005-May-17 Tue	2.53	2.53	2.53	2.53			78.4	78.4	###
2005-May-16 Mon	2.51	2.51	2.51	2.51			###	###	###
2005-May-13 Fri	2.51	2.51	2.51	2.51			68.6	68.6	###
2005-May-12 Thu	2.51	2.51	2.51	2.51			###	###	###
2005-May-11 Wed	2.54	2.54	2.54	2.54	850	2,159	67.0	67.0	###
2005-May-10 Tue	2.5	2.5	2.5	2.5	0				0.2
2005-May-09 Mon	2.5	2.5	2.5	2.5	0				0.2
2005-May-06 Fri	2.5	2.5	2.5	2.5			63.3	63.3	0.2
2005-May-05 Thu	2.55	2.55	2.55	2.55	0				0.2
2005-May-04 Wed	2.56	2.56	2.55	2.55			45.7	45.7	0.2
2005-May-03 Tue	2.57	2.57	2.55	2.56	40,625	###	###	###	0.2
2005-May-02 Mon	2.57	2.57	2.57	2.57	0				###
2005-Apr-29 Fri	2.57	2.57	2.57	2.57			###	###	###
2005-Apr-28 Thu	2.58	2.58	2.55	2.55	25,021	64,178	###	###	0.2
2005-Apr-27 Wed	2.58	2.58	2.58	2.58			72.5	72.5	0.2
2005-Apr-26 Tue	2.57	2.57	2.57	2.57	0				###
2005-Apr-22 Fri	###	###	2.57	2.57	80,824	103,858	12.5	12.5	###
2005-Apr-21 Thu	###	###	###	###	15,546	0	###	###	0.0
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###			14.6	14.6	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	2.71	2.71	2.71	2.71	6,923	###	###	###	###
2005-Apr-14 Thu	2.71	2.71	2.71	2.71			80.1	80.1	###
2005-Apr-13 Wed	2.71	2.71	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	2.75	2.75	###	###	3,622	4,980	9.8	9.8	0.0
2005-Apr-07 Thu	2.75	2.75	2.75	2.75			###	###	###
2005-Apr-06 Wed	2.72	2.72	2.72	2.72			###	###	0.2
2005-Apr-05 Tue	2.71	2.71	2.71	2.71	0				###
2005-Apr-04 Mon	2.71	2.71	2.71	2.71			76.8	76.8	###
2005-Apr-01 Fri	2.75	2.75	2.75	2.75	0				###
2005-Mar-31 Thu	2.75	2.75	2.75	2.75			64.4	64.4	###
2005-Mar-30 Wed	###	2.7	###	2.7			###	###	0.2
2005-Mar-29 Tue	2.75	2.75	###	###	9,654	13,274	###	###	0.0
2005-Mar-24 Thu	2.75	2.75	2.75	2.75	0				###
2005-Mar-23 Wed	2.75	2.75	2.75	2.75	17,227	47,374	###	###	###
2005-Mar-22 Tue	2.75	2.75	2.75	2.75	5,454	###	76.4	76.4	###
2005-Mar-21 Mon	2.7	2.7	2.7	2.7			###	###	0.2
2005-Mar-18 Fri	###	2.7	###	2.7	2,250	###	###	###	0.2
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	2.7	2.7	###	###	2,250	###	25.7	25.7	0.0
2005-Mar-14 Mon	2.75	2.75	2.75	2.75	545	###	###	###	###
2005-Mar-11 Fri	2.72	2.75	2.72	2.75	7,389	###	77.2	77.2	###
2005-Mar-10 Thu	###	2.7	###	2.7			###	###	0.2
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###			###	###	0.0
2005-Mar-01 Tue	###	###	###	###	3,850	0	###	###	0.0
2005-Feb-28 Mon	###	###	###	###	1,576	0	68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###	14,883	0	###	###	0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	5,928	0	###	###	0.0
2005-Feb-18 Fri	###	###	###	###			72.3	72.3	0.0
2005-Feb-17 Thu	###	###	###	###	48,444	0	71.3	71.3	0.0
2005-Feb-16 Wed	###	2.7	###	2.7	13,150	17,752	86.6	86.6	0.2
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###	5,447	0	37.0	37.0	0.0
2005-Feb-11 Fri	###	###	###	###	12,180	0	###	###	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	20,156	0	###	###	0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			30.2	30.2	0.0
2005-Feb-01 Tue	###	###	###	###	20,881	0	68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	6,141	0	###	###	0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###	10,646	0	###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###	1,055	0	###	###	0.0
2004-Dec-31 Fri	###	###	###	###			69.7	69.7	0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	6,049	0	72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###	32,946	0	18.9	18.9	0.0
2004-Dec-22 Wed	###	###	###	###	12,746	0	###	###	0.0
2004-Dec-21 Tue	###	###	###	###			72.9	72.9	0.0
2004-Dec-20 Mon	###	###	###	###	750	0	72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###	8,043	0	76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###	58,874	0	74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###	22,378	0	87.6	87.6	0.0
2004-Dec-06 Mon	###	###	###	###	6,184	0	37.0	37.0	0.0
2004-Dec-03 Fri	###	###	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###	5,120	0	###	###	0.0
2004-Dec-01 Wed	###	###	###	###	33,656	0	###	###	0.0
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###	9,120	0	34.1	34.1	0.0
2004-Nov-26 Fri	###	###	###	###			74.0	74.0	0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###	4,850	0	###	###	0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###	1,471	0	77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###	11,980	0	87.4	87.4	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###	16,078	0	###	###	0.0
2004-Nov-15 Mon	###	###	###	###	15,186	0	67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###	4,241	0	65.9	65.9	0.0
2004-Nov-11 Thu	###	###	2.57	2.57			21.6	21.6	###
2004-Nov-10 Wed	2.58	###	2.58	###			73.6	73.6	0.0
2004-Nov-09 Tue	2.57	2.57	2.57	2.57	18,555	47,686	70.5	70.5	###
2004-Nov-08 Mon	2.56	2.57	2.56	2.57	33,156	85,045	72.7	72.7	###
2004-Nov-05 Fri	2.58	2.58	2.56	2.56			26.3	26.3	0.2
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	2.58	2.58	2.58	2.58			66.4	66.4	0.2
2004-Nov-02 Tue	###	###	2.56	2.56	7,229	9,253	###	###	0.2
2004-Nov-01 Mon	2.56	2.56	2.56	2.56	0				0.2
2004-Oct-29 Fri	2.57	2.59	2.56	2.56			###	###	0.2
2004-Oct-28 Thu	2.55	2.55	2.55	2.55			###	###	0.2
2004-Oct-27 Wed	2.55	2.56	2.55	2.56			###	###	0.2
2004-Oct-26 Tue	2.55	2.55	2.55	2.55			###	###	0.2
2004-Oct-25 Mon	2.55	2.55	2.55	2.55	34,484	###	72.5	72.5	0.2
2004-Oct-22 Fri	2.55	2.55	2.55	2.55			###	###	0.2
2004-Oct-21 Thu	2.55	2.55	2.55	2.55			###	###	0.2
2004-Oct-20 Wed	2.56	2.56	2.56	2.56			###	###	0.2
2004-Oct-19 Tue	2.54	2.57	2.54	2.56			###	###	0.2
2004-Oct-18 Mon	2.55	2.55	2.53	2.54	13,974	###	###	###	###
2004-Oct-15 Fri	2.57	2.57	2.54	2.54			###	###	###
2004-Oct-14 Thu	2.55	2.55	2.53	2.55	60,721	###	###	###	0.2
2004-Oct-13 Wed	2.55	2.55	2.55	2.55			66.4	66.4	0.2
2004-Oct-12 Tue	2.58	2.58	2.58	2.58			65.1	65.1	0.2
2004-Oct-11 Mon	2.58	2.58	2.58	2.58			69.7	69.7	0.2
2004-Oct-08 Fri	2.58	2.58	2.58	2.58			69.5	69.5	0.2
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###			13.7	13.7	0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	8,724	0	80.7	80.7	0.0
2004-Sep-29 Wed	###	###	###	###			68.0	68.0	0.0
2004-Sep-28 Tue	###	###	2.56	###			68.7	68.7	0.0
2004-Sep-27 Mon	2.59	###	2.59	###			###	###	0.0
2004-Sep-24 Fri	2.54	2.59	2.54	2.54	4,358	11,178	74.0	74.0	###
2004-Sep-23 Thu	2.56	2.56	2.56	2.56	93,154	238,474	###	###	0.2
2004-Sep-22 Wed	2.56	2.56	2.56	2.56			66.5	66.5	0.2
2004-Sep-21 Tue	2.59	2.59	2.59	2.59			66.5	66.5	0.2
2004-Sep-20 Mon	2.55	###	2.55	2.59			###	###	0.2
2004-Sep-17 Fri	2.55	2.55	2.53	2.55			###	###	0.2
2004-Sep-16 Thu	2.59	2.59	2.59	2.59	0				0.2
2004-Sep-15 Wed	2.59	2.59	2.59	2.59	0				0.2
2004-Sep-14 Tue	2.59	2.59	2.59	2.59	0				0.2
2004-Sep-13 Mon	2.59	2.59	2.59	2.59	0				0.2
2004-Sep-10 Fri	2.57	2.59	2.57	2.59			74.2	74.2	0.2
2004-Sep-09 Thu	2.57	2.57	2.57	2.57	0				###
2004-Sep-08 Wed	2.55	2.57	2.55	2.57			###	###	###
2004-Sep-07 Tue	2.55	2.55	2.55	2.55	2,146	5,472	71.4	71.4	0.2
2004-Sep-06 Mon	2.55	2.55	2.53	2.55			71.2	71.2	0.2
2004-Sep-03 Fri	2.55	2.55	2.51	2.55	40,059	101,349	###	###	0.2
2004-Sep-02 Thu	2.55	2.55	2.55	2.55	5,951	15,175	70.8	70.8	0.2
2004-Sep-01 Wed	2.55	2.55	2.55	2.55	1,755	4,475	70.2	70.2	0.2
2004-Aug-31 Tue	2.59	###	2.59	###			72.5	72.5	0.0
2004-Aug-30 Mon	2.59	2.59	2.59	2.59	0				0.2
2004-Aug-27 Fri	2.59	2.59	2.59	2.59	0				0.2
2004-Aug-26 Thu	2.59	2.59	2.59	2.59			70.6	70.6	0.2
2004-Aug-25 Wed	2.59	###	2.59	###			71.3	71.3	0.0
2004-Aug-24 Tue	2.55	2.55	2.55	2.55			###	###	0.2
2004-Aug-23 Mon	2.55	2.55	2.55	2.55	0				0.2
2004-Aug-20 Fri	2.55	2.55	2.55	2.55	0				0.2
2004-Aug-19 Thu	2.55	2.55	2.55	2.55	0				0.2
2004-Aug-18 Wed	2.55	2.55	2.55	2.55			75.6	75.6	0.2
2004-Aug-17 Tue	2.55	2.55	2.55	2.55			###	###	0.2
2004-Aug-16 Mon	2.58	2.58	2.55	2.55			###	###	0.2
2004-Aug-13 Fri	2.54	###	2.54	###	6,554	8,323	88.9	88.9	0.0
2004-Aug-12 Thu	2.55	2.55	2.55	2.55	0				0.2
2004-Aug-11 Wed	2.55	2.55	2.55	2.55			71.4	71.4	0.2
2004-Aug-10 Tue	2.52	2.52	2.52	2.52			###	###	###
2004-Aug-09 Mon	2.52	2.53	2.52	2.53			###	###	###
2004-Aug-06 Fri	2.54	2.54	2.51	2.52	38,077	96,144	27.0	27.0	###
2004-Aug-05 Thu	2.55	2.55	2.54	2.55			69.9	69.9	0.2
2004-Aug-04 Wed	2.56	2.56	2.55	2.55	5,575	14,244	30.7	30.7	0.2
2004-Aug-03 Tue	2.57	2.57	2.57	2.57	2,945	###	###	###	###
2004-Aug-02 Mon	2.55	2.56	2.55	2.56			71.0	71.0	0.2
2004-Jul-30 Fri	2.58	2.58	2.58	2.58			63.0	63.0	0.2
2004-Jul-29 Thu	2.55	2.55	2.55	2.55	0				0.2
2004-Jul-28 Wed	2.54	2.55	2.54	2.55			73.2	73.2	0.2
2004-Jul-27 Tue	2.54	2.54	2.54	2.54			###	###	###
2004-Jul-26 Mon	2.53	2.53	2.53	2.53			74.4	74.4	###
2004-Jul-23 Fri	2.56	2.59	2.54	2.59			82.5	82.5	0.2
2004-Jul-22 Thu	2.54	###	2.54	###			###	###	0.0
2004-Jul-21 Wed	###	###	2.52	2.53	9,072	###	###	###	###
2004-Jul-20 Tue	2.55	2.55	2.55	2.55			###	###	0.2
2004-Jul-19 Mon	2.51	2.51	2.51	2.51	4,026	###	68.6	68.6	###
2004-Jul-16 Fri	2.55	2.55	2.51	2.51			###	###	###
2004-Jul-15 Thu	2.55	2.55	2.53	2.53			###	###	###
2004-Jul-14 Wed	2.55	2.55	2.55	2.55			###	###	0.2
2004-Jul-13 Tue	2.55	2.55	2.55	2.55	1,089	2,776	73.6	73.6	0.2
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	2.55	2.55			###	###	0.2
2004-Jul-07 Wed	###	2.7	2.54	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	2.46	2.46			###	###	0.2
2004-Jul-05 Mon	###	2.7	###	2.7	4,741	###	###	###	0.2
2004-Jul-02 Fri	2.55	2.55	2.55	2.55	12,572	32,058	###	###	0.2
2004-Jul-01 Thu	2.5	2.54	2.5	2.54			80.4	80.4	###
2004-Jun-30 Wed	2.48	2.5	2.46	2.5			68.8	68.8	0.2
2004-Jun-29 Tue	2.46	2.47	2.46	2.46	15,058	###	70.2	70.2	0.2
2004-Jun-28 Mon	2.45	2.46	2.45	2.46	929	2,280	77.3	77.3	0.2
2004-Jun-25 Fri	2.4	2.4	###	###	51,181	###	22.3	22.3	0.0
2004-Jun-24 Thu	2.45	2.45	###	###			###	###	0.0
2004-Jun-23 Wed	2.4	2.4	###	###	31,255	###	29.6	29.6	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###	5,450	0	67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	880	0	###	###	0.0
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			82.1	82.1	0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	2.4	2.4	###	2.4			###	###	###
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	2.4	###	2.4	10,120	12,144	###	###	###
2004-May-26 Wed	###	###	###	###			71.5	71.5	0.0
2004-May-25 Tue	###	###	###	###	11,045	0	85.3	85.3	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	2.4	2.4	2.4	2.4			72.9	72.9	###
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###	38,471	0	32.8	32.8	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###	30,980	0	81.1	81.1	0.0
2004-May-13 Thu	###	###	###	###	38,684	0	75.5	75.5	0.0
2004-May-12 Wed	###	2.4	###	###			27.1	27.1	0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	2.4	2.4	###	###			###	###	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###			32.6	32.6	0.0
2004-May-03 Mon	###	2.4	###	2.4			81.3	81.3	###
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###			79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###	9,520	0	###	###	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	2.4	2.4	###	###			###	###	0.0
2004-Apr-22 Thu	2.4	2.4	2.4	2.4	8,958	###	77.5	77.5	###
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###			###	###	0.0
2004-Apr-19 Mon	###	###	###	###			33.5	33.5	0.0
2004-Apr-16 Fri	###	###	###	###	13,440	0	22.0	22.0	0.0
2004-Apr-14 Wed	###	###	###	###			32.6	32.6	0.0
2004-Apr-13 Tue	2.4	2.4	###	###	4,029	###	###	###	0.0
2004-Apr-08 Thu	###	2.4	###	2.4			###	###	###
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	2.4	###	2.4	3,820	4,584	###	###	###
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			###	###	0.0
2004-Mar-30 Tue	###	2.41	###	2.41			###	###	0.2
2004-Mar-29 Mon	2.4	2.4	###	###			###	###	0.0
2004-Mar-26 Fri	2.4	2.4	2.4	2.4			66.8	66.8	###
2004-Mar-25 Thu	2.4	2.41	2.4	2.41	2,040	###	74.9	74.9	0.2
2004-Mar-24 Wed	2.4	2.4	2.4	2.4			73.2	73.2	###
2004-Mar-23 Tue	###	2.4	###	2.4	10,941	13,129	###	###	###
2004-Mar-22 Mon	###	###	###	###	17,550	0	81.2	81.2	0.0
2004-Mar-19 Fri	###	###	###	###	6,120	0	68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###	18,077	0	19.0	19.0	0.0
2004-Mar-17 Wed	2.4	2.4	###	###			15.6	15.6	0.0
2004-Mar-16 Tue	2.41	2.41	2.4	2.4	58,923	###	###	###	###
2004-Mar-15 Mon	2.4	2.45	2.4	2.41			###	###	0.2
2004-Mar-12 Fri	2.4	2.4	2.4	2.4			70.5	70.5	###
2004-Mar-11 Thu	###	2.4	###	2.4	26,944	###	83.3	83.3	###
2004-Mar-10 Wed	###	###	###	###			###	###	0.0
2004-Mar-09 Tue	###	###	###	###	5,028	0	###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###	2,085	0	71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###	22,644	0	###	###	0.0
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###	2,420	0	71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###	9,644	0	71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###	18,043	0	###	###	0.0
2004-Feb-19 Thu	###	###	###	###	4,050	0	###	###	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###	16,150	0	###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			29.7	29.7	0.0
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-02 Mon	###	###	###	###			34.1	34.1	0.0
2004-Jan-30 Fri	2.4	2.4	2.4	2.4			###	###	###
2004-Jan-29 Thu	###	2.4	###	2.4	13,341	###	82.1	82.1	###
2004-Jan-28 Wed	###	###	###	###			36.8	36.8	0.0
2004-Jan-27 Tue	###	###	###	###	20,250	0	78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###	2,240	0	###	###	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###	58,650	0	26.2	26.2	0.0
2004-Jan-20 Tue	2.4	2.4	###	###			29.2	29.2	0.0
2004-Jan-16 Fri	###	2.42	###	2.42	14,575	###	81.9	81.9	0.2
2004-Jan-15 Thu	###	###	###	###	2,071	0	68.6	68.6	0.0
2004-Jan-14 Wed	2.4	2.4	2.4	2.4			72.1	72.1	###
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	2.42	###	2.42			###	###	0.2
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###			17.8	17.8	0.0
2003-Dec-30 Tue	2.4	2.4	2.4	2.4	0				###
2003-Dec-29 Mon	###	2.4	###	2.4	6,043	7,251	###	###	###
2003-Dec-24 Wed	2.4	2.42	2.4	2.42			76.7	76.7	0.2
2003-Dec-23 Tue	2.4	2.4	###	###	11,945	###	27.4	27.4	0.0
2003-Dec-22 Mon	2.42	2.42	2.4	2.42			###	###	0.2
2003-Dec-19 Fri	2.45	2.45	2.45	2.45	0				0.2
2003-Dec-18 Thu	2.45	2.45	2.42	2.45			78.4	78.4	0.2
2003-Dec-17 Wed	2.42	2.45	2.4	2.45			###	###	0.2
2003-Dec-16 Tue	2.44	2.45	2.44	2.45			###	###	0.2
2003-Dec-15 Mon	2.41	2.41	2.4	2.41	4,228	###	###	###	0.2
2003-Dec-12 Fri	2.41	2.46	2.41	2.46	12,429	###	###	###	0.2
2003-Dec-11 Thu	2.45	2.45	2.45	2.45	0				0.2
2003-Dec-10 Wed	2.45	2.45	2.45	2.45	0				0.2
2003-Dec-09 Tue	2.45	2.46	2.45	2.45			###	###	0.2
2003-Dec-08 Mon	2.42	2.45	2.42	2.45	9,928	24,174	80.5	80.5	0.2
2003-Dec-05 Fri	2.42	2.42	2.4	2.4	15,171	###	###	###	###
2003-Dec-04 Thu	2.43	2.45	2.43	2.45	27,920	68,124	78.1	78.1	0.2
2003-Dec-03 Wed	2.45	2.45	2.4	2.4	15,385	###	###	###	###
2003-Dec-02 Tue	2.46	2.46	2.46	2.46			###	###	0.2
2003-Dec-01 Mon	2.46	2.48	2.46	2.48			###	###	0.2
2003-Nov-28 Fri	2.47	2.47	2.43	2.46			###	###	0.2
2003-Nov-27 Thu	2.46	2.48	2.46	2.47			###	###	###
2003-Nov-26 Wed	2.44	2.46	2.44	2.45			68.8	68.8	0.2
2003-Nov-25 Tue	2.45	2.46	2.44	2.44	23,642	57,922	34.0	34.0	0.2
2003-Nov-24 Mon	2.41	2.41	2.41	2.41	0				0.2
2003-Nov-21 Fri	2.45	2.45	2.41	2.41			###	###	0.2
2003-Nov-20 Thu	2.49	2.49	2.45	2.45			23.3	23.3	0.2
2003-Nov-19 Wed	2.49	2.49	2.49	2.49	880	###	###	###	0.2
2003-Nov-18 Tue	2.5	2.5	2.5	2.5	2,685	###	78.7	78.7	0.2
2003-Nov-17 Mon	2.55	2.55	2.55	2.55			80.8	80.8	0.2
2003-Nov-14 Fri	2.42	2.5	2.42	2.5			###	###	0.2
2003-Nov-13 Thu	###	2.4	###	2.4	26,874	32,248	###	###	###
2003-Nov-12 Wed	###	###	###	###	35,950	0	74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###	26,042	0	37.6	37.6	0.0
2003-Nov-10 Mon	###	###	###	###			75.7	75.7	0.0
2003-Nov-07 Fri	###	###	###	###	12,428	0	71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###	44,785	0	###	###	0.0
2003-Nov-05 Wed	###	###	###	###	5,950	0	78.3	78.3	0.0
2003-Nov-04 Tue	###	###	###	###	12,042	0	75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###			36.1	36.1	0.0
2003-Oct-30 Thu	###	###	###	###			###	###	0.0
2003-Oct-29 Wed	###	###	###	###	21,927	0	###	###	0.0
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###			###	###	0.0
2003-Oct-23 Thu	###	###	###	###	4,789	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###	1,655	0	###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###	0				0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	2.4	###	###			###	###	0.0
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###			###	###	0.0
2003-Oct-13 Mon	###	###	###	###	0				0.0
2003-Oct-10 Fri	###	###	###	###			65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###	4,178	0	###	###	0.0
2003-Oct-08 Wed	###	###	###	###	2,843	0	73.7	73.7	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###	2,646	0	69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	2.26	2.26	2.26	2.26	0				###
2003-Sep-29 Mon	2.26	2.26	2.26	2.26			70.9	70.9	###
2003-Sep-26 Fri	###	2.4	###	2.4	40,648	48,777	71.0	71.0	###
2003-Sep-25 Thu	###	2.4	###	###	8,851	10,621	###	###	0.0
2003-Sep-24 Wed	2.41	2.41	###	###	9,854	11,874	###	###	0.0
2003-Sep-23 Tue	2.42	2.42	2.42	2.42			74.3	74.3	0.2
2003-Sep-22 Mon	###	2.4	###	###	23,546	28,255	###	###	0.0
2003-Sep-19 Fri	###	###	###	###			###	###	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###			78.1	78.1	0.0
2003-Sep-15 Mon	2.28	###	2.28	###	22,182	25,287	83.7	83.7	0.0
2003-Sep-12 Fri	2.28	2.28	2.28	2.28	4,385	###	69.9	69.9	0.2
2003-Sep-11 Thu	2.27	2.27	2.27	2.27			###	###	0.2
2003-Sep-10 Wed	2.27	###	2.27	###			###	###	0.0
2003-Sep-09 Tue	###	###	2.25	2.25	47,180	53,077	###	###	###
2003-Sep-08 Mon	2.26	###	2.26	###			80.4	80.4	0.0
2003-Sep-05 Fri	2.23	###	2.23	###	36,080	40,229	87.8	87.8	0.0
2003-Sep-04 Thu	2.23	2.23	2.23	2.23			63.6	63.6	###
2003-Sep-03 Wed	2.21	2.26	2.21	2.21			67.9	67.9	0.2
2003-Sep-02 Tue	2.22	2.22	2.22	2.22			###	###	0.2
2003-Sep-01 Mon	2.22	2.22	2.22	2.22			###	###	0.2
2003-Aug-29 Fri	2.26	2.26	2.26	2.26			68.6	68.6	###
2003-Aug-28 Thu	###	###	###	###	0				0.0
2003-Aug-27 Wed	2.28	###	2.28	###			###	###	0.0
2003-Aug-26 Tue	2.26	###	2.26	###			###	###	0.0
2003-Aug-25 Mon	2.21	2.27	2.21	2.27			85.3	85.3	0.2
2003-Aug-22 Fri	###	2.2	###	2.2	14,285	###	73.2	73.2	0.2
2003-Aug-21 Thu	2.2	2.2	2.2	2.2	0				0.2
2003-Aug-20 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2003-Aug-19 Tue	2.2	2.2	2.2	2.2	0				0.2
2003-Aug-18 Mon	###	2.2	###	2.2			###	###	0.2
2003-Aug-15 Fri	###	2.2	###	2.2	23,950	26,345	72.9	72.9	0.2
2003-Aug-14 Thu	###	###	###	###	4,585	0	###	###	0.0
2003-Aug-13 Wed	###	###	###	###	14,587	0	###	###	0.0
2003-Aug-12 Tue	###	###	###	###	25,782	0	###	###	0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	2.2	###	2.2			###	###	0.2
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###	2,386	0	###	###	0.0
2003-Aug-04 Mon	###	2.21	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###	8,671	0	65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###	0				0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###	15,670	0	81.0	81.0	0.0
2003-Jul-28 Mon	###	###	###	###	0				0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###	14,420	0	71.4	71.4	0.0
2003-Jul-23 Wed	###	###	###	###			25.4	25.4	0.0
2003-Jul-22 Tue	###	###	###	###	17,341	0	79.0	79.0	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###			24.3	24.3	0.0
2003-Jul-17 Thu	###	###	###	###	1	0	73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###	10,258	0	###	###	0.0
2003-Jul-14 Mon	###	###	###	###	1,572	0	23.2	23.2	0.0
2003-Jul-11 Fri	###	###	###	###			###	###	0.0
2003-Jul-10 Thu	###	###	###	###			###	###	0.0
2003-Jul-09 Wed	2.22	2.22	###	###	26,089	28,958	###	###	0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	2.22	2.22	###	###	22,854	###	10.1	10.1	0.0
2003-Jul-04 Fri	2.22	2.22	2.21	2.21			30.9	30.9	0.2
2003-Jul-03 Thu	2.2	2.25	2.2	2.25	24,770	###	85.3	85.3	###
2003-Jul-02 Wed	###	2.2	###	2.2	20,081	22,089	79.7	79.7	0.2
2003-Jul-01 Tue	###	###	###	###	14,942	0	68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###	28,284	0	29.0	29.0	0.0
2003-Jun-27 Fri	###	###	###	###	18,552	0	18.5	18.5	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###	17,140	0	###	###	0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###	6,987	0	###	###	0.0
2003-Jun-19 Thu	###	###	###	###			74.0	74.0	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###	16,784	0	83.6	83.6	0.0
2003-Jun-16 Mon	###	###	###	###			73.0	73.0	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###	26,851	0	###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###			78.3	78.3	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			28.6	28.6	0.0
2003-Jun-04 Wed	###	###	###	###	122	0	74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###	7,077	0	###	###	0.0
2003-Jun-02 Mon	###	###	###	###	17,570	0	###	###	0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###	65,950	0	###	###	0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	2	###	2	###			87.1	87.1	0.0
2003-May-26 Mon	###	###	###	###	14,756	0	20.7	20.7	0.0
2003-May-23 Fri	###	###	###	###	22,442	0	90.3	90.3	0.0
2003-May-22 Thu	2	###	2	2			###	###	0.1
2003-May-21 Wed	2	2	###	###			###	###	0.0
2003-May-20 Tue	###	###	2	2	38,524	38,524	24.7	24.7	0.1
2003-May-19 Mon	###	###	###	###	22,140	0	###	###	0.0
2003-May-16 Fri	###	###	###	###	8,250	0	###	###	0.0
2003-May-15 Thu	###	###	2	###	10,275	10,275	###	###	0.0
2003-May-14 Wed	1.89	###	1.89	###			###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	1.89	1.89	1.89	1.89			69.3	69.3	###
2003-May-09 Fri	1.88	###	1.88	###	16,575	15,580	77.0	77.0	0.0
2003-May-08 Thu	1.88	###	1.86	###	22,944	###	###	###	0.0
2003-May-07 Wed	1.88	###	1.88	1.88	27,122	###	70.6	70.6	0.1
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			81.4	81.4	0.0
2003-May-01 Thu	###	###	###	###	4,883	0	73.7	73.7	0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	1.85	###	1.85	###			88.3	88.3	0.0
2003-Apr-28 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2003-Apr-24 Thu	1.83	1.85	1.83	1.85	5,655	###	###	###	0.1
2003-Apr-23 Wed	1.84	1.87	1.84	1.87			84.5	84.5	###
2003-Apr-22 Tue	1.84	1.84	1.84	1.84			69.2	69.2	###
2003-Apr-17 Thu	1.85	1.85	1.85	1.85	0				0.1
2003-Apr-16 Wed	1.85	1.85	1.83	1.85	4,470	8,224	###	###	0.1
2003-Apr-15 Tue	1.83	1.83	1.83	1.83	0				###
2003-Apr-14 Mon	1.83	1.83	1.83	1.83			75.0	75.0	###
2003-Apr-11 Fri	1.81	1.81	1.81	1.81	0				###
2003-Apr-10 Thu	1.81	1.81	1.81	1.81	0				###
2003-Apr-09 Wed	1.82	1.82	1.81	1.81			28.6	28.6	###
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###	6,577	0	27.9	27.9	0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###	4,820	0	73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	1.88	###	1.88	###	13,750	12,925	80.4	80.4	0.0
2003-Mar-26 Wed	1.86	1.86	1.86	1.86	0				0.1
2003-Mar-25 Tue	1.85	1.87	1.85	1.86			###	###	0.1
2003-Mar-24 Mon	###	###	###	###	8	0	79.4	79.4	0.0
2003-Mar-21 Fri	1.88	1.88	1.88	1.88			67.7	67.7	0.1
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	1.85	1.88	1.8	1.88			###	###	0.1
2003-Mar-17 Mon	1.83	1.85	1.83	1.85			###	###	0.1
2003-Mar-14 Fri	1.8	1.8	1.8	1.8			69.1	69.1	0.1
2003-Mar-13 Thu	1.78	1.78	1.78	1.78	5,687	10,122	78.7	78.7	0.1
2003-Mar-12 Wed	1.78	1.78	1.78	1.78	29,545	###	###	###	0.1
2003-Mar-11 Tue	1.84	1.84	1.78	1.78	14,943	27,046	###	###	0.1
2003-Mar-10 Mon	1.83	1.83	1.83	1.83	76	###	###	###	###
2003-Mar-07 Fri	1.83	1.83	1.8	1.83			79.7	79.7	###
2003-Mar-06 Thu	1.83	1.84	1.83	1.83			78.6	78.6	###
2003-Mar-05 Wed	1.83	1.83	1.83	1.83	15,177	27,773	78.7	78.7	###
2003-Mar-04 Tue	1.83	1.85	1.83	1.83	27,276	50,187	###	###	###
2003-Mar-03 Mon	1.84	1.85	1.84	1.85	8,086	###	77.6	77.6	0.1
2003-Feb-28 Fri	1.85	1.85	1.82	1.85	53,250	###	76.7	76.7	0.1
2003-Feb-27 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2003-Feb-26 Wed	1.85	1.85	1.85	1.85			###	###	0.1
2003-Feb-25 Tue	1.85	1.85	1.85	1.85			84.6	84.6	0.1
2003-Feb-24 Mon	1.85	1.85	1.85	1.85	67,222	###	###	###	0.1
2003-Feb-21 Fri	1.85	1.85	1.85	1.85	31,542	58,352	###	###	0.1
2003-Feb-20 Thu	1.83	1.85	1.83	1.85	37,978	69,879	###	###	0.1
2003-Feb-19 Wed	1.82	1.85	1.82	1.85			###	###	0.1
2003-Feb-18 Tue	1.82	1.82	1.82	1.82	1,480	###	72.8	72.8	###
2003-Feb-17 Mon	1.83	1.83	1.83	1.83			###	###	###
2003-Feb-14 Fri	1.89	1.89	1.81	1.82	16,649	###	8.6	8.6	###
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###	4,579	0	71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	###	###	###	###			82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###	19,554	0	73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###	33,949	0	###	###	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###	9,140	0	74.2	74.2	0.0
2003-Jan-17 Fri	###	###	###	###			28.0	28.0	0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###			27.8	27.8	0.0
2003-Jan-14 Tue	###	###	###	###	15,948	0	20.8	20.8	0.0
2003-Jan-13 Mon	###	###	###	###			78.0	78.0	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			73.2	73.2	0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###	1,274	0	66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	1.89	###	1.89	###	35,646	33,685	###	###	0.0
2002-Dec-20 Fri	1.87	1.89	1.87	1.89			###	###	###
2002-Dec-19 Thu	1.89	###	1.88	###			###	###	0.0
2002-Dec-18 Wed	1.88	1.88	1.88	1.88			75.2	75.2	0.1
2002-Dec-17 Tue	1.89	###	1.89	###			76.2	76.2	0.0
2002-Dec-16 Mon	1.88	1.88	1.87	1.87			###	###	###
2002-Dec-13 Fri	1.88	1.88	1.88	1.88	0				0.1
2002-Dec-12 Thu	1.88	1.88	1.88	1.88			72.4	72.4	0.1
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	1.88	1.88	1.87	1.88	19,987	37,475	###	###	0.1
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	1.87	1.87			###	###	###
2002-Dec-05 Thu	1.87	1.87	1.87	1.87	63,525	###	###	###	###
2002-Dec-04 Wed	1.88	1.88	1.87	1.87			###	###	###
2002-Dec-03 Tue	1.88	1.88	1.88	1.88			76.7	76.7	0.1
2002-Dec-02 Mon	1.88	1.88	1.88	1.88	0				0.1
2002-Nov-29 Fri	1.88	###	1.88	1.88	9,329	###	67.0	67.0	0.1
2002-Nov-28 Thu	1.85	1.86	1.85	1.86	45,548	###	73.4	73.4	0.1
2002-Nov-27 Wed	###	###	###	###	25,352	0	###	###	0.0
2002-Nov-26 Tue	###	###	###	###	13,252	0	###	###	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	9,370	0	71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###			###	###	0.0
2002-Nov-14 Thu	###	###	###	###			###	###	0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	1.88	###	1.88	###			###	###	0.0
2002-Nov-06 Wed	1.86	1.86	1.86	1.86	0				0.1
2002-Nov-05 Tue	1.87	1.88	1.86	1.86	2,527	4,725	###	###	0.1
2002-Nov-04 Mon	1.86	1.87	1.86	1.87			###	###	###
2002-Nov-01 Fri	1.85	1.85	1.85	1.85	0				0.1
2002-Oct-31 Thu	1.86	1.86	1.85	1.85	8,054	14,940	27.2	27.2	0.1
2002-Oct-30 Wed	1.86	1.88	1.86	1.88			###	###	0.1
2002-Oct-29 Tue	1.85	1.85	1.85	1.85			###	###	0.1
2002-Oct-28 Mon	1.85	1.85	1.85	1.85	10,250	###	73.4	73.4	0.1
2002-Oct-25 Fri	1.85	1.85	1.85	1.85	2,885	###	###	###	0.1
2002-Oct-24 Thu	1.86	1.88	1.85	1.85			29.0	29.0	0.1
2002-Oct-23 Wed	1.86	1.86	1.85	1.85	4,553	8,445	23.3	23.3	0.1
2002-Oct-22 Tue	1.85	1.85	1.85	1.85	3,447	6,376	73.3	73.3	0.1
2002-Oct-21 Mon	1.86	1.86	1.83	1.83			22.1	22.1	###
2002-Oct-18 Fri	1.88	1.88	1.88	1.88	0				0.1
2002-Oct-17 Thu	1.88	1.88	1.88	1.88			###	###	0.1
2002-Oct-16 Wed	1.85	1.85	1.85	1.85			73.1	73.1	0.1
2002-Oct-15 Tue	1.83	1.86	1.83	1.86			###	###	0.1
2002-Oct-14 Mon	1.82	1.82	1.82	1.82			74.4	74.4	###
2002-Oct-11 Fri	1.82	1.82	1.77	1.77	7,041	###	11.5	11.5	###
2002-Oct-10 Thu	1.8	1.82	1.77	1.77	7,150	###	18.5	18.5	###
2002-Oct-09 Wed	1.8	1.8	1.77	1.77			###	###	###
2002-Oct-08 Tue	1.73	1.73	1.7	1.7			###	###	###
2002-Oct-07 Mon	1.77	1.77	1.77	1.77	0				###
2002-Oct-04 Fri	1.77	1.77	1.77	1.77	0				###
2002-Oct-03 Thu	1.77	1.77	1.77	1.77			###	###	###
2002-Oct-02 Wed	1.8	1.8	1.8	1.8	0				0.1
2002-Oct-01 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2002-Sep-30 Mon	1.8	1.8	1.8	1.8	0				0.1
2002-Sep-27 Fri	1.78	1.8	1.78	1.8			76.7	76.7	0.1
2002-Sep-26 Thu	1.77	1.77	1.77	1.77			###	###	###
2002-Sep-25 Wed	1.76	1.76	1.76	1.76	6,124	10,778	81.0	81.0	0.1
2002-Sep-24 Tue	1.78	1.78	1.78	1.78			82.4	82.4	0.1
2002-Sep-23 Mon	1.79	1.8	1.77	1.8			80.7	80.7	0.1
2002-Sep-20 Fri	1.77	1.77	1.77	1.77	0				###
2002-Sep-19 Thu	1.77	1.77	1.77	1.77			79.1	79.1	###
2002-Sep-18 Wed	1.78	1.78	1.78	1.78			74.9	74.9	0.1
2002-Sep-17 Tue	1.79	1.79	1.79	1.79			###	###	0.1
2002-Sep-16 Mon	1.83	1.83	1.82	1.82	12,488	###	###	###	###
2002-Sep-13 Fri	1.8	1.82	1.8	1.82	25,472	###	78.6	78.6	###
2002-Sep-12 Thu	1.8	1.8	1.8	1.8			76.3	76.3	0.1
2002-Sep-11 Wed	1.79	1.8	1.79	1.8			###	###	0.1
2002-Sep-10 Tue	1.78	1.78	1.78	1.78	40,743	72,522	77.4	77.4	0.1
2002-Sep-09 Mon	1.79	1.79	1.79	1.79	29,746	53,245	###	###	0.1
2002-Sep-06 Fri	1.78	1.78	1.78	1.78			###	###	0.1
2002-Sep-05 Thu	1.79	1.79	1.79	1.79			###	###	0.1
2002-Sep-04 Wed	1.79	1.79	1.78	1.78			31.0	31.0	0.1
2002-Sep-03 Tue	1.79	1.79	1.79	1.79	22,127	###	###	###	0.1
2002-Sep-02 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Aug-30 Fri	1.78	1.79	1.78	1.79			###	###	0.1
2002-Aug-29 Thu	1.75	1.75	1.75	1.75			###	###	0.1
2002-Aug-28 Wed	1.75	1.75	1.74	1.75			72.3	72.3	0.1
2002-Aug-27 Tue	1.77	1.77	1.73	1.73			###	###	###
2002-Aug-26 Mon	1.77	1.77	1.77	1.77	0				###
2002-Aug-23 Fri	1.77	1.77	1.77	1.77	9,277	16,420	72.1	72.1	###
2002-Aug-22 Thu	1.77	1.77	1.77	1.77			###	###	###
2002-Aug-21 Wed	1.73	1.75	1.7	1.74			###	###	0.1
2002-Aug-20 Tue	1.7	1.7	1.7	1.7			73.6	73.6	###
2002-Aug-19 Mon	1.7	1.7	1.7	1.7	0				###
2002-Aug-16 Fri	1.71	1.71	1.7	1.7			###	###	###
2002-Aug-15 Thu	1.7	1.7	1.7	1.7	0				###
2002-Aug-14 Wed	1.71	1.71	1.7	1.7	40,984	69,877	###	###	###
2002-Aug-13 Tue	1.7	1.7	1.7	1.7	0				###
2002-Aug-12 Mon	1.72	1.72	1.7	1.7			###	###	###
2002-Aug-09 Fri	###	1.7	###	1.7			###	###	###
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###	39,188	0	###	###	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###	16,282	0	###	###	0.0
2002-Aug-02 Fri	###	###	###	###	23,140	0	###	###	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	1.7	1.7	1.7	1.7			71.7	71.7	###
2002-Jul-29 Mon	1.7	1.72	1.7	1.7			69.3	69.3	###
2002-Jul-26 Fri	1.74	1.74	1.7	1.7	13,341	22,946	21.7	21.7	###
2002-Jul-25 Thu	1.74	1.75	1.74	1.74	8,373	###	###	###	0.1
2002-Jul-24 Wed	1.72	1.74	1.72	1.74			88.1	88.1	0.1
2002-Jul-23 Tue	1.74	1.74	1.72	1.72			###	###	0.1
2002-Jul-22 Mon	1.72	1.75	1.72	1.75			###	###	0.1
2002-Jul-19 Fri	1.74	1.75	1.74	1.75	5,028	8,773	###	###	0.1
2002-Jul-18 Thu	1.75	1.76	1.75	1.75	144,051	###	###	###	0.1
2002-Jul-17 Wed	1.74	1.75	1.74	1.74			86.9	86.9	0.1
2002-Jul-16 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2002-Jul-15 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2002-Jul-12 Fri	1.76	1.76	1.76	1.76			73.0	73.0	0.1
2002-Jul-11 Thu	1.75	1.75	1.75	1.75			77.3	77.3	0.1
2002-Jul-10 Wed	1.75	1.75	1.75	1.75	0				0.1
2002-Jul-09 Tue	1.72	1.75	1.72	1.75	88,389	153,354	83.5	83.5	0.1
2002-Jul-08 Mon	1.71	1.71	1.71	1.71			73.1	73.1	0.1
2002-Jul-05 Fri	###	1.71	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	1.7	1.7	###	###			17.0	17.0	0.0
2002-Jul-03 Wed	1.7	1.7	1.7	1.7			75.8	75.8	###
2002-Jul-02 Tue	1.71	1.71	1.71	1.71	9,046	###	75.7	75.7	0.1
2002-Jul-01 Mon	1.7	1.7	1.7	1.7	0				###
2002-Jun-28 Fri	1.7	1.7	1.7	1.7			63.2	63.2	###
2002-Jun-27 Thu	###	1.7	###	1.7	21,077	###	###	###	###
2002-Jun-26 Wed	1.71	1.71	###	###	17,346	###	###	###	0.0
2002-Jun-25 Tue	1.73	1.73	1.72	1.72	17,452	###	###	###	0.1
2002-Jun-24 Mon	1.73	1.74	1.72	1.72			###	###	0.1
2002-Jun-21 Fri	1.71	1.74	1.71	1.74			###	###	0.1
2002-Jun-20 Thu	1.71	1.71	1.71	1.71			73.2	73.2	0.1
2002-Jun-19 Wed	1.72	1.72	1.7	1.71			###	###	0.1
2002-Jun-18 Tue	1.73	1.73	1.72	1.72			###	###	0.1
2002-Jun-17 Mon	1.7	1.72	1.7	1.72			###	###	0.1
2002-Jun-14 Fri	###	1.7	###	1.7			81.1	81.1	###
2002-Jun-13 Thu	###	1.7	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	1.7	1.7	###	###	43,071	###	27.4	27.4	0.0
2002-Jun-11 Tue	1.71	1.75	1.71	1.74	66,152	114,442	###	###	0.1
2002-Jun-07 Fri	1.76	1.76	###	1.7			###	###	###
2002-Jun-06 Thu	1.83	1.83	1.8	1.8			###	###	0.1
2002-Jun-05 Wed	1.85	1.85	1.83	1.83	16,220	29,844	27.2	27.2	###
2002-Jun-04 Tue	1.86	1.86	1.85	1.85			###	###	0.1
2002-Jun-03 Mon	1.86	1.86	1.86	1.86	13,677	###	73.1	73.1	0.1
2002-May-31 Fri	1.86	1.86	1.86	1.86	6,424	11,948	68.2	68.2	0.1
2002-May-30 Thu	1.89	1.89	1.86	1.86	7,576	###	18.3	18.3	0.1
2002-May-29 Wed	1.85	1.86	1.85	1.85			###	###	0.1
2002-May-28 Tue	###	###	1.85	###	17,726	###	73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###	0				0.0
2002-May-24 Fri	1.88	###	1.88	###	26,721	###	74.6	74.6	0.0
2002-May-23 Thu	1.85	1.86	1.85	1.86			78.8	78.8	0.1
2002-May-22 Wed	1.88	1.88	1.85	1.85			###	###	0.1
2002-May-21 Tue	1.85	1.85	1.85	1.85			76.9	76.9	0.1
2002-May-20 Mon	1.81	1.81	1.81	1.81			###	###	###
2002-May-17 Fri	1.85	1.85	1.85	1.85			###	###	0.1
2002-May-16 Thu	1.82	1.85	1.82	1.85			80.9	80.9	0.1
2002-May-15 Wed	1.82	1.85	1.82	1.85			80.2	80.2	0.1
2002-May-14 Tue	1.85	1.85	1.85	1.85	37,748	###	73.0	73.0	0.1
2002-May-13 Mon	1.88	1.88	1.88	1.88			79.4	79.4	0.1
2002-May-10 Fri	###	###	1.88	###			77.4	77.4	0.0
2002-May-09 Thu	###	###	###	###			###	###	0.0
2002-May-08 Wed	###	###	###	###	13,625	0	###	###	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###	7,941	0	###	###	0.0
2002-May-03 Fri	###	###	###	###	5,688	0	###	###	0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###	16,670	0	81.1	81.1	0.0
2002-Apr-30 Tue	###	###	###	###	81,784	0	90.4	90.4	0.0
2002-Apr-29 Mon	1.88	1.88	1.87	1.88			###	###	0.1
2002-Apr-26 Fri	###	###	1.87	1.88	196,572	###	###	###	0.1
2002-Apr-24 Wed	###	###	###	###	41,522	0	###	###	0.0
2002-Apr-23 Tue	###	###	###	###			78.5	78.5	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###			###	###	0.0
2002-Apr-18 Thu	###	###	###	###	33,454	0	###	###	0.0
2002-Apr-17 Wed	###	###	1.81	###			###	###	0.0
2002-Apr-16 Tue	###	###	1.82	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###	6,043	0	###	###	0.0
2002-Apr-12 Fri	###	###	1.89	1.89			11.5	11.5	###
2002-Apr-11 Thu	1.86	###	1.86	###	103,247	###	96.5	96.5	0.0
2002-Apr-10 Wed	1.85	1.86	1.85	1.85	217,854	###	###	###	0.1
2002-Apr-09 Tue	1.85	1.85	1.85	1.85			###	###	0.1
2002-Apr-08 Mon	1.84	1.85	1.84	1.84			###	###	###
2002-Apr-05 Fri	1.84	1.84	1.84	1.84			###	###	###
2002-Apr-04 Thu	1.82	1.85	1.81	1.85			###	###	0.1
2002-Apr-03 Wed	1.82	1.85	1.81	1.81	47,426	86,789	31.3	31.3	###
2002-Apr-02 Tue	1.84	1.84	1.83	1.83	1,652	###	###	###	###
2002-Mar-28 Thu	1.85	1.85	1.84	1.84			###	###	###
2002-Mar-27 Wed	1.84	1.85	1.84	1.85	6,941	###	73.7	73.7	0.1
2002-Mar-26 Tue	1.85	1.86	1.84	1.84	49,343	91,284	###	###	###
2002-Mar-25 Mon	1.85	1.85	1.85	1.85			72.2	72.2	0.1
2002-Mar-22 Fri	1.84	1.84	1.83	1.84	111,250	204,143	66.9	66.9	###
2002-Mar-21 Thu	1.83	1.83	1.8	1.82			28.3	28.3	###
2002-Mar-20 Wed	1.83	1.83	1.83	1.83			###	###	###
2002-Mar-19 Tue	1.84	1.84	1.84	1.84	92,520	###	71.9	71.9	###
2002-Mar-18 Mon	1.85	1.85	1.84	1.84	19,945	###	###	###	###
2002-Mar-15 Fri	1.85	1.85	1.85	1.85			76.7	76.7	0.1
2002-Mar-14 Thu	1.85	1.85	1.85	1.85			71.1	71.1	0.1
2002-Mar-13 Wed	1.88	1.88	1.84	1.84	5,784	10,758	###	###	###
2002-Mar-12 Tue	1.85	1.85	1.83	1.83			###	###	###
2002-Mar-11 Mon	1.86	###	1.86	###	5,270	###	###	###	0.0
2002-Mar-08 Fri	1.84	1.89	1.84	1.89			###	###	###
2002-Mar-07 Thu	1.87	1.87	1.85	1.85			21.6	21.6	0.1
2002-Mar-06 Wed	1.87	###	1.87	1.89	7,029	6,572	###	###	###
2002-Mar-05 Tue	1.87	1.87	1.87	1.87	0				###
2002-Mar-04 Mon	1.87	1.87	1.87	1.87	4,770	###	###	###	###
2002-Mar-01 Fri	1.89	###	1.86	###	9,976	9,277	###	###	0.0
2002-Feb-28 Thu	###	###	1.89	###			###	###	0.0
2002-Feb-27 Wed	1.89	###	1.89	###	8,350	###	82.5	82.5	0.0
2002-Feb-26 Tue	1.89	1.89	1.88	1.89			###	###	###
2002-Feb-25 Mon	1.89	1.89	1.89	1.89			74.1	74.1	###
2002-Feb-22 Fri	###	###	1.89	1.89	5,882	5,558	###	###	###
2002-Feb-21 Thu	###	###	1.89	###	15,470	###	###	###	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	1.944	1.944	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###	21,373	0	###	###	0.0
2002-Feb-14 Thu	###	###	###	###	15,444	0	###	###	0.0
2002-Feb-13 Wed	###	###	###	###			82.5	82.5	0.0
2002-Feb-12 Tue	###	###	###	###	2,273	0	###	###	0.0
2002-Feb-11 Mon	###	###	###	###			###	###	0.0
2002-Feb-08 Fri	###	###	###	###	10,178	0	19.2	19.2	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	1.885	###	1.88	###			73.9	73.9	0.0
2002-Feb-05 Tue	###	###	1.89	###	34,520	32,621	70.2	70.2	0.0
2002-Feb-04 Mon	###	###	###	###	12,350	0	69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###	16,373	0	###	###	0.0
2002-Jan-31 Thu	###	###	###	###			27.0	27.0	0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###	35,570	0	###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	70,925	0	###	###	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###			25.3	25.3	0.0
2002-Jan-22 Tue	###	###	###	###			32.6	32.6	0.0
2002-Jan-21 Mon	###	###	###	###	7,628	0	67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###	18,186	0	33.5	33.5	0.0
2002-Jan-16 Wed	###	2	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###			29.6	29.6	0.0
2002-Jan-14 Mon	###	###	###	###			###	###	0.0
2002-Jan-11 Fri	###	2	###	2			###	###	0.1
2002-Jan-10 Thu	###	###	###	###			30.1	30.1	0.0
2002-Jan-09 Wed	###	###	###	###			77.1	77.1	0.0
2002-Jan-08 Tue	###	###	###	###	14,388	0	69.3	69.3	0.0
2002-Jan-07 Mon	2	2	2	2			###	###	0.1
2002-Jan-04 Fri	###	###	2	2			25.0	25.0	0.1
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	###	###	2	###			61.8	61.8	0.0
2001-Dec-31 Mon	2	###	2	###	5,650	5,650	81.2	81.2	0.0
2001-Dec-28 Fri	###	###	2	2			8.5	8.5	0.1
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###			18.3	18.3	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###	15,775	0	27.4	27.4	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###			70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###			###	###	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	2	###	2	###			79.4	79.4	0.0
2001-Dec-11 Tue	###	###	###	###			71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###	18,089	0	12.6	12.6	0.0
2001-Dec-07 Fri	###	###	###	###	6,050	0	###	###	0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###	24,885	0	###	###	0.0
2001-Dec-03 Mon	###	###	###	###	24,485	0	###	###	0.0
2001-Nov-30 Fri	###	###	###	###	4,525	0	26.2	26.2	0.0
2001-Nov-29 Thu	2.086	###	2.086	###			82.5	82.5	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###			18.6	18.6	0.0
2001-Nov-26 Mon	2.22	2.22	###	2.2			###	###	0.2
2001-Nov-23 Fri	2.22	2.22	2.2	2.2			###	###	0.2
2001-Nov-22 Thu	2.22	2.22	2.22	2.22			70.0	70.0	0.2
2001-Nov-21 Wed	2.22	2.25	2.22	2.25			###	###	###
2001-Nov-20 Tue	2.22	2.22	2.22	2.22			70.4	70.4	0.2
2001-Nov-19 Mon	2.24	2.25	2.24	2.25	2,650	5,949	###	###	###
2001-Nov-16 Fri	2.2	2.21	2.2	2.21			###	###	0.2
2001-Nov-15 Thu	2.25	2.25	2.2	2.2			18.7	18.7	0.2
2001-Nov-14 Wed	###	###	2.2	2.2	39,240	###	###	###	0.2
2001-Nov-13 Tue	###	###	2.25	2.29			33.8	33.8	###
2001-Nov-12 Mon	###	###	2.25	2.25			###	###	###
2001-Nov-09 Fri	2.242	###	2.24	###	38,852	###	86.3	86.3	0.0
2001-Nov-08 Thu	2.25	###	2.2	2.2			###	###	0.2
2001-Nov-07 Wed	###	2.24	###	2.24	18,486	###	88.7	88.7	###
2001-Nov-06 Tue	###	###	###	###	8,784	0	###	###	0.0
2001-Nov-05 Mon	###	###	###	###	19,341	0	25.8	25.8	0.0
2001-Nov-02 Fri	###	###	###	###	7,721	0	71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###	39,329	0	74.9	74.9	0.0
2001-Oct-31 Wed	###	###	###	###	38,279	0	###	###	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###	25,950	0	70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	2.2	###	###			###	###	0.0
2001-Oct-24 Wed	###	2.2	###	###			###	###	0.0
2001-Oct-23 Tue	###	2.2	###	2.2			80.8	80.8	0.2
2001-Oct-22 Mon	###	2.2	###	###	28,143	30,957	74.8	74.8	0.0
2001-Oct-19 Fri	2.25	2.25	###	###	70,350	79,143	9.0	9.0	0.0
2001-Oct-18 Thu	###	###	###	2.25	82,985	0	98.0	98.0	###
2001-Oct-17 Wed	###	###	###	###	10,644	0	67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###	8,774	0	70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###			23.6	23.6	0.0
2001-Oct-10 Wed	2	2	2	2			72.8	72.8	0.1
2001-Oct-09 Tue	1.947	2	1.947	2			85.8	85.8	0.1
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###			73.4	73.4	0.0
2001-Oct-02 Tue	2	2	2	2			62.2	62.2	0.1
2001-Oct-01 Mon	###	2	###	2			87.4	87.4	0.1
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	1.84	1.85	1.84	1.85			###	###	0.1
2001-Sep-25 Tue	###	1.82	###	1.82	7,556	6,875	70.1	70.1	###
2001-Sep-24 Mon	1.85	1.85	1.85	1.85	0				0.1
2001-Sep-21 Fri	1.85	1.85	1.83	1.85	3,375	###	70.4	70.4	0.1
2001-Sep-20 Thu	###	###	1.85	1.85			13.9	13.9	0.1
2001-Sep-19 Wed	###	###	###	###			77.9	77.9	0.0
2001-Sep-18 Tue	###	###	###	###	15,150	0	13.4	13.4	0.0
2001-Sep-17 Mon	2.021	2.021	###	###			40.0	40.0	0.0
2001-Sep-14 Fri	###	###	###	###			35.3	35.3	0.0
2001-Sep-13 Thu	###	###	###	###			###	###	0.0
2001-Sep-12 Wed	###	###	###	###			###	###	0.0
2001-Sep-11 Tue	###	###	###	###	8,771	0	###	###	0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###			###	###	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###			28.6	28.6	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###			71.3	71.3	0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	10,883	0	80.0	80.0	0.0
2001-Aug-28 Tue	###	###	###	###			###	###	0.0
2001-Aug-27 Mon	###	###	###	###	5,682	0	70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###			23.2	23.2	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###			###	###	0.0
2001-Aug-20 Mon	###	###	###	###			29.3	29.3	0.0
2001-Aug-17 Fri	###	###	###	###			15.2	15.2	0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-13 Mon	###	###	###	###	2,640	0	###	###	0.0
2001-Aug-10 Fri	###	###	###	###	20,182	0	20.1	20.1	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-07 Tue	###	###	###	###	20,278	0	###	###	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###	250	0	71.8	71.8	0.0
2001-Aug-02 Thu	###	2.2	###	2.2			###	###	0.2
2001-Aug-01 Wed	###	###	###	###	2	0	###	###	0.0
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	###	###	###	###	2,970	0	74.5	74.5	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###	6,275	0	###	###	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	2.2	2.2	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###	3,645	0	89.3	89.3	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###			74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	2	###	2,250	2,250	70.8	70.8	0.0
2001-Jul-12 Thu	2	###	2	###	13,081	13,081	###	###	0.0
2001-Jul-11 Wed	###	###	2	2			10.4	10.4	0.1
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	8,543	0	###	###	0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###			29.3	29.3	0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###			###	###	0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###			77.3	77.3	0.0
2001-Jun-27 Wed	###	###	###	###			72.8	72.8	0.0
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###	9,057	0	65.5	65.5	0.0
2001-Jun-21 Thu	###	###	2	2			###	###	0.1
2001-Jun-20 Wed	###	###	###	###			84.9	84.9	0.0
2001-Jun-19 Tue	###	###	###	###			30.7	30.7	0.0
2001-Jun-18 Mon	###	###	###	###			34.1	34.1	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	2.2	###	2.2	10,950	12,045	79.8	79.8	0.2
2001-Jun-13 Wed	2.2	2.2	###	###			30.1	30.1	0.0
2001-Jun-12 Tue	2.23	2.23	2.2	2.2			###	###	0.2
2001-Jun-11 Mon	2.23	2.23	2.23	2.23	0				###
2001-Jun-08 Fri	2.23	2.23	2.23	2.23			71.7	71.7	###
2001-Jun-07 Thu	2.25	2.25	2.24	2.24	4,578	10,277	33.4	33.4	###
2001-Jun-06 Wed	2.26	2.26	2.26	2.26			###	###	###
2001-Jun-05 Tue	2.23	2.26	2.23	2.26	7,422	###	###	###	###
2001-Jun-04 Mon	2.23	2.23	2.23	2.23			###	###	###
2001-Jun-01 Fri	2.28	2.28	2.28	2.28	0				0.2
2001-May-31 Thu	2.27	2.28	2.22	2.28	20,443	###	76.2	76.2	0.2
2001-May-30 Wed	2.29	###	2.27	2.27	35,677	###	33.1	33.1	0.2
2001-May-29 Tue	###	###	2.29	2.29			###	###	###
2001-May-28 Mon	###	###	###	###	0				0.0
2001-May-25 Fri	###	###	###	###	1,880	0	###	###	0.0
2001-May-24 Thu	###	###	###	###			71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###	870	0	84.0	84.0	0.0
2001-May-22 Tue	###	###	2.29	2.29			###	###	###
2001-May-21 Mon	###	###	###	###	0				0.0
2001-May-18 Fri	###	###	2.27	###	12,055	13,682	###	###	0.0
2001-May-17 Thu	###	###	2.28	###			###	###	0.0
2001-May-16 Wed	###	###	2.28	###	380,380	###	###	###	0.0
2001-May-15 Tue	###	###	###	###	5,582	0	###	###	0.0
2001-May-14 Mon	###	###	###	###	20,244	0	###	###	0.0
2001-May-11 Fri	###	###	###	###			###	###	0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###	11,081	0	###	###	0.0
2001-May-08 Tue	###	###	###	###	14,272	0	82.8	82.8	0.0
2001-May-07 Mon	###	###	###	###	15,141	0	33.4	33.4	0.0
2001-May-04 Fri	###	###	###	###	39,150	0	24.5	24.5	0.0
2001-May-03 Thu	###	###	###	###			17.8	17.8	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			15.4	15.4	0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	2.4	2.4	###	###	10,650	12,780	20.6	20.6	0.0
2001-Apr-26 Thu	2.4	2.4	###	2.4			70.3	70.3	###
2001-Apr-25 Wed	2.4	2.4	2.4	2.4	0				###
2001-Apr-24 Tue	###	2.4	###	2.4	28,872	34,646	79.3	79.3	###
2001-Apr-23 Mon	###	###	###	###	52,378	0	76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###	28,750	0	###	###	0.0
2001-Apr-19 Thu	2.385	2.385	###	###	55,586	66,286	23.5	23.5	0.0
2001-Apr-18 Wed	###	###	###	###			68.5	68.5	0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	2.25	###	2.23	###	79,280	###	90.4	90.4	0.0
2001-Apr-11 Wed	###	###	###	###			75.8	75.8	0.0
2001-Apr-10 Tue	2.27	###	2.27	###			84.9	84.9	0.0
2001-Apr-09 Mon	2.27	2.27	2.25	2.25			31.6	31.6	###
2001-Apr-06 Fri	2.27	2.27	2.27	2.27	1,428	3,241	72.8	72.8	0.2
2001-Apr-05 Thu	2.26	2.26	2.26	2.26	9,750	###	###	###	###
2001-Apr-04 Wed	###	###	2.26	2.26			20.5	20.5	###
2001-Apr-03 Tue	2.28	2.29	2.28	2.29			75.6	75.6	###
2001-Apr-02 Mon	2.28	2.28	2.28	2.28			68.2	68.2	0.2
2001-Mar-29 Thu	###	###	2.26	2.26			13.9	13.9	###
2001-Mar-28 Wed	###	###	###	###	8,050	0	23.9	23.9	0.0
2001-Mar-27 Tue	2.26	###	2.25	###	7,059	7,941	82.8	82.8	0.0
2001-Mar-26 Mon	2.25	2.25	2.25	2.25			71.3	71.3	###
2001-Mar-23 Fri	###	###	2.21	2.25			###	###	###
2001-Mar-22 Thu	###	###	###	###	19,550	0	###	###	0.0
2001-Mar-21 Wed	2.344	###	###	###			32.4	32.4	0.0
2001-Mar-20 Tue	###	###	###	###			###	###	0.0
2001-Mar-19 Mon	2.27	###	2.27	###	60,841	69,054	###	###	0.0
2001-Mar-16 Fri	2.28	2.28	2.28	2.28	1,677	3,823	66.1	66.1	0.2
2001-Mar-15 Thu	###	###	2.28	2.28			###	###	0.2
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###	8,758	0	31.5	31.5	0.0
2001-Mar-12 Mon	2.325	###	###	###			79.9	79.9	0.0
2001-Mar-09 Fri	###	###	###	###			18.9	18.9	0.0
2001-Mar-08 Thu	###	###	###	###	12,348	0	###	###	0.0
2001-Mar-07 Wed	###	###	###	###			30.3	30.3	0.0
2001-Mar-06 Tue	###	###	###	###	24,758	0	###	###	0.0
2001-Mar-05 Mon	###	###	###	###			###	###	0.0
2001-Mar-02 Fri	###	###	###	###			24.9	24.9	0.0
2001-Mar-01 Thu	###	###	###	###	8,223	0	70.5	70.5	0.0
2001-Feb-28 Wed	###	###	###	###	13,452	0	22.6	22.6	0.0
2001-Feb-27 Tue	2.355	###	2.355	###			84.1	84.1	0.0
2001-Feb-26 Mon	###	###	###	###			74.9	74.9	0.0
2001-Feb-23 Fri	###	###	###	###	14,376	0	28.4	28.4	0.0
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-21 Wed	###	###	###	###			73.3	73.3	0.0
2001-Feb-20 Tue	###	###	###	###			###	###	0.0
2001-Feb-19 Mon	###	###	###	###	4,242	0	###	###	0.0
2001-Feb-16 Fri	2.4	2.4	###	###	16,975	20,370	###	###	0.0
2001-Feb-15 Thu	###	2.4	###	2.4	24,550	###	80.5	80.5	###
2001-Feb-14 Wed	###	###	###	###			80.5	80.5	0.0
2001-Feb-13 Tue	###	###	###	###	27,376	0	33.2	33.2	0.0
2001-Feb-12 Mon	###	###	###	###	17,887	0	###	###	0.0
2001-Feb-09 Fri	###	###	###	###			26.8	26.8	0.0
2001-Feb-08 Thu	###	###	###	###			33.6	33.6	0.0
2001-Feb-07 Wed	###	###	###	###	20,580	0	82.4	82.4	0.0
2001-Feb-06 Tue	2.28	###	2.26	###	31,520	###	###	###	0.0
2001-Feb-05 Mon	###	###	2.27	2.28	5,620	6,378	###	###	0.2
2001-Feb-02 Fri	2.27	2.27	2.27	2.27	17,982	###	75.1	75.1	0.2
2001-Feb-01 Thu	2.29	###	2.27	2.27			###	###	0.2
2001-Jan-31 Wed	###	###	2.28	2.28	25,775	29,383	###	###	0.2
2001-Jan-30 Tue	2.26	2.27	2.25	2.25	21,470	48,522	###	###	###
2001-Jan-29 Mon	2.25	###	2.25	2.26	76,480	86,040	74.9	74.9	###
2001-Jan-25 Thu	2.23	2.25	2.2	2.25	34,071	###	###	###	###
2001-Jan-24 Wed	2.2	2.24	###	2.23	39,750	44,520	78.7	78.7	###
2001-Jan-23 Tue	###	2.2	###	2.2			86.7	86.7	0.2
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###			26.7	26.7	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	2.151	2.151	###	###			24.5	24.5	0.0
2001-Jan-15 Mon	###	###	2	2	49,157	49,157	###	###	0.1
2001-Jan-12 Fri	###	###	###	###	5,880	0	73.6	73.6	0.0
2001-Jan-11 Thu	###	###	###	###			77.9	77.9	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	###	###	###	###			74.4	74.4	0.0
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2001-Jan-04 Thu	2	2	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	2	2	2	2			###	###	0.1
2001-Jan-01 Mon	2	2	2	2	18,281	###	###	###	0.1
2000-Dec-29 Fri	2	2	2	2	18,281	###	###	###	0.1
2000-Dec-28 Thu	###	2	###	2			89.6	89.6	0.1
2000-Dec-27 Wed	###	###	###	###			###	###	0.0
2000-Dec-26 Tue	###	###	###	###			26.0	26.0	0.0
2000-Dec-25 Mon	###	###	###	###			26.0	26.0	0.0
2000-Dec-22 Fri	###	###	###	###			26.0	26.0	0.0
2000-Dec-21 Thu	1.975	1.975	###	###			###	###	0.0
2000-Dec-20 Wed	###	2	###	2			###	###	0.1
2000-Dec-19 Tue	###	2	###	2	10,752	10,752	79.4	79.4	0.1
2000-Dec-18 Mon	###	###	###	###	51,042	0	89.3	89.3	0.0
2000-Dec-15 Fri	###	###	###	###	23,650	0	###	###	0.0
2000-Dec-14 Thu	###	###	###	###			###	###	0.0
2000-Dec-13 Wed	###	###	###	###			###	###	0.0
2000-Dec-12 Tue	###	###	###	###			74.5	74.5	0.0
2000-Dec-11 Mon	###	###	###	###	14,281	0	###	###	0.0
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	1.85	###	1.85	###	45,980	###	###	###	0.0
2000-Dec-06 Wed	1.8	1.85	1.8	1.85			###	###	0.1
2000-Dec-05 Tue	1.78	1.78	1.78	1.78	13,576	###	###	###	0.1
2000-Nov-30 Thu	1.76	1.76	1.75	1.75			###	###	0.1
2000-Nov-29 Wed	1.79	1.79	1.76	1.76	10,089	###	21.7	21.7	0.1
2000-Nov-28 Tue	1.78	1.79	1.76	1.76			31.8	31.8	0.1
2000-Nov-27 Mon	1.784	1.784	1.75	1.78	20,953	37,023	###	###	0.1
2000-Nov-23 Thu	1.79	1.79	1.78	1.78	3,170	5,658	###	###	0.1
2000-Nov-22 Wed	1.79	1.79	1.76	1.77			27.4	27.4	###
2000-Nov-21 Tue	1.76	1.76	1.76	1.76			###	###	0.1
2000-Nov-20 Mon	1.78	1.8	1.78	1.8			81.3	81.3	0.1
2000-Nov-17 Fri	1.8	1.8	1.76	1.78			26.0	26.0	0.1
2000-Nov-16 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2000-Nov-15 Wed	1.75	1.8	1.75	1.8			86.5	86.5	0.1
2000-Nov-13 Mon	1.8	1.8	1.8	1.8	1,575	###	###	###	0.1
2000-Nov-10 Fri	1.81	1.85	1.8	1.8			28.3	28.3	0.1
2000-Nov-09 Thu	1.82	1.85	1.82	1.85			###	###	0.1
2000-Nov-08 Wed	1.8	1.81	1.8	1.81	9,853	17,784	71.4	71.4	###
2000-Nov-07 Tue	1.85	1.85	1.83	1.83			19.1	19.1	###
2000-Nov-06 Mon	1.8	1.85	1.8	1.85	20,655	###	###	###	0.1
2000-Nov-03 Fri	1.82	1.82	1.8	1.8	3,058	###	###	###	0.1
2000-Nov-02 Thu	1.78	1.8	1.78	1.8			74.0	74.0	0.1
2000-Nov-01 Wed	1.75	1.78	1.75	1.78	2,047	###	82.8	82.8	0.1
2000-Oct-31 Tue	1.79	1.82	1.76	1.76	30,321	54,274	23.6	23.6	0.1
2000-Oct-30 Mon	1.78	1.78	1.78	1.78			###	###	0.1
2000-Oct-27 Fri	1.79	1.8	1.78	1.78			26.6	26.6	0.1
2000-Oct-26 Thu	1.8	1.8	1.8	1.8	18,823	33,881	###	###	0.1
2000-Oct-25 Wed	1.8	1.8	1.78	1.8	36,640	65,585	###	###	0.1
2000-Oct-24 Tue	###	1.8	1.78	1.8	38,323	###	76.3	76.3	0.1
2000-Oct-23 Mon	1.81	1.81	1.8	1.8	29,440	###	33.8	33.8	0.1
2000-Oct-19 Thu	1.8	1.81	1.8	1.81			###	###	###
2000-Oct-18 Wed	1.8	1.81	1.8	1.8	20,844	37,623	73.1	73.1	0.1
2000-Oct-17 Tue	1.78	1.8	1.78	1.8	22,129	###	81.9	81.9	0.1
2000-Oct-16 Mon	1.75	1.8	1.75	1.8			###	###	0.1
2000-Oct-13 Fri	1.7	1.7	###	1.7			68.6	68.6	###
2000-Oct-12 Thu	1.7	1.7	1.7	1.7	6,875	11,687	###	###	###
2000-Oct-11 Wed	1.72	1.72	1.7	1.7	8,029	13,729	###	###	###
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-09 Mon	1.8	1.8	1.7	1.7	17,342	30,348	###	###	###
2000-Oct-06 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2000-Oct-05 Thu	1.83	1.83	1.81	1.81			23.3	23.3	###
2000-Oct-04 Wed	1.82	1.82	1.82	1.82			###	###	###
2000-Oct-02 Mon	1.79	1.79	1.79	1.79	2,925	###	71.0	71.0	0.1
2000-Sep-29 Fri	1.81	1.83	1.79	1.79	9,575	###	20.3	20.3	0.1
2000-Sep-27 Wed	1.85	1.85	1.81	1.81	3,153	###	18.0	18.0	###
2000-Sep-26 Tue	1.84	1.85	1.82	1.85			70.6	70.6	0.1
2000-Sep-25 Mon	1.81	1.81	1.81	1.81			67.2	67.2	###
2000-Sep-22 Fri	1.84	1.84	1.84	1.84			83.9	83.9	###
2000-Sep-21 Thu	1.84	1.84	1.83	1.83			###	###	###
2000-Sep-20 Wed	1.79	1.79	1.79	1.79	4,581	###	###	###	0.1
2000-Sep-19 Tue	1.83	1.83	1.8	1.8	9,226	16,745	35.9	35.9	0.1
2000-Sep-18 Mon	1.82	1.83	1.82	1.83			###	###	###
2000-Sep-15 Fri	1.82	1.84	1.82	1.84			77.4	77.4	###
2000-Sep-13 Wed	1.87	1.87	1.85	1.85	11,227	20,882	31.8	31.8	0.1
2000-Sep-12 Tue	1.85	1.85	1.85	1.85			75.9	75.9	0.1
2000-Sep-08 Fri	###	###	1.85	1.85	6,323	5,848	14.6	14.6	0.1
2000-Sep-07 Thu	###	###	###	###			75.6	75.6	0.0
2000-Sep-06 Wed	###	###	###	###	4,888	0	77.8	77.8	0.0
2000-Sep-05 Tue	###	###	###	###			73.3	73.3	0.0
2000-Sep-01 Fri	###	###	###	###			72.6	72.6	0.0
2000-Aug-31 Thu	###	###	###	###			###	###	0.0
2000-Aug-30 Wed	###	###	###	###	4,782	0	###	###	0.0
2000-Aug-29 Tue	###	###	###	###			24.5	24.5	0.0
2000-Aug-28 Mon	###	###	###	###	5,082	0	74.7	74.7	0.0
2000-Aug-25 Fri	###	###	###	###	12,884	0	74.4	74.4	0.0
2000-Aug-22 Tue	###	###	###	###			30.3	30.3	0.0
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-18 Fri	###	###	###	###			70.2	70.2	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###	12,323	0	###	###	0.0
2000-Aug-15 Tue	###	###	###	###			25.6	25.6	0.0
2000-Aug-14 Mon	###	###	###	###			77.7	77.7	0.0
2000-Aug-11 Fri	###	###	###	###	15,450	0	75.1	75.1	0.0
2000-Aug-10 Thu	###	###	###	###	2,059	0	70.0	70.0	0.0
2000-Aug-09 Wed	###	###	###	###			31.9	31.9	0.0
2000-Aug-08 Tue	###	###	###	###			35.8	35.8	0.0
2000-Aug-07 Mon	###	###	###	###	5,250	0	###	###	0.0
2000-Aug-03 Thu	###	###	###	###			23.5	23.5	0.0
2000-Aug-02 Wed	###	###	###	###	4,472	0	###	###	0.0
2000-Aug-01 Tue	###	###	###	###	17,948	0	###	###	0.0
2000-Jul-31 Mon	###	###	###	###	7,021	0	22.5	22.5	0.0
2000-Jul-28 Fri	###	###	###	###			73.7	73.7	0.0
2000-Jul-26 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jul-25 Tue	###	###	###	###	6,582	0	###	###	0.0
2000-Jul-24 Mon	###	###	###	###			71.0	71.0	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	1.955	###	1.955	###	7,684	###	###	###	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	1.984	1.984	###	###			###	###	0.0
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	###	###			71.1	71.1	0.0
2000-Jul-13 Thu	###	###	###	###			36.2	36.2	0.0
2000-Jul-12 Wed	###	###	###	###	8,082	0	17.4	17.4	0.0
2000-Jul-11 Tue	###	###	###	###			84.4	84.4	0.0
2000-Jul-10 Mon	###	###	###	###			67.6	67.6	0.0
2000-Jul-07 Fri	1.86	###	1.86	1.87			69.1	69.1	###
2000-Jul-06 Thu	1.88	1.88	1.86	1.86			24.5	24.5	0.1
2000-Jul-05 Wed	###	###	1.88	1.88			16.6	16.6	0.1
2000-Jul-04 Tue	1.88	###	1.87	###			66.6	66.6	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	1.86	1.86	20,620	19,176	21.1	21.1	0.1
2000-Jun-29 Thu	###	###	1.88	1.88			20.3	20.3	0.1
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	###	###	###			64.6	64.6	0.0
2000-Jun-26 Mon	###	###	1.88	1.88			###	###	0.1
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	1.86	1.86	1.86	1.86			66.8	66.8	0.1
2000-Jun-21 Wed	1.87	1.88	1.86	1.86			###	###	0.1
2000-Jun-20 Tue	1.88	###	1.87	1.87	15,089	###	42.9	42.9	###
2000-Jun-19 Mon	1.88	1.88	1.87	1.87			38.9	38.9	###
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	###	###	###	###	10,352	0	###	###	0.0
2000-Jun-14 Wed	###	###	###	###			###	###	0.0
2000-Jun-13 Tue	1.87	1.87	1.87	1.87			###	###	###
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-07 Wed	###	###	1.85	1.85	10,185	9,421	###	###	0.1
2000-Jun-06 Tue	###	###	###	###			###	###	0.0
2000-Jun-05 Mon	###	###	###	###			32.3	32.3	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	###	###			69.3	69.3	0.0
2000-May-31 Wed	###	###	###	###			76.0	76.0	0.0
2000-May-30 Tue	2	2	###	###			21.7	21.7	0.0
2000-May-29 Mon	###	2	###	###			26.4	26.4	0.0
2000-May-26 Fri	2	2	2	2			68.9	68.9	0.1
2000-May-24 Wed	2	2	2	2			72.6	72.6	0.1
2000-May-23 Tue	###	###	###	###			68.7	68.7	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	###	64,742	0	28.9	28.9	0.0
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-17 Wed	2	###	2	###			96.2	96.2	0.0
2000-May-16 Tue	2	2	2	2	7,180	###	71.6	71.6	0.1
2000-May-15 Mon	2	###	###	###	19,320	0	23.6	23.6	0.0
2000-May-12 Fri	2	###	2	2			###	###	0.1
2000-May-11 Thu	###	2	###	2	12,446	12,446	###	###	0.1
2000-May-10 Wed	2	###	2	2	12,374	12,374	###	###	0.1
2000-May-09 Tue	2	2	2	2	18,626	37,252	77.6	77.6	0.1
2000-May-08 Mon	###	###	###	###			86.6	86.6	0.0
2000-May-05 Fri	###	###	###	###			###	###	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###	10,275	0	33.3	33.3	0.0
2000-Apr-28 Fri	###	###	###	###			62.4	62.4	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	###	2	###	###			86.1	86.1	0.0
2000-Apr-17 Mon	###	###	###	###	21,157	0	73.4	73.4	0.0
2000-Apr-14 Fri	###	###	###	###			57.7	57.7	0.0
2000-Apr-13 Thu	###	###	###	###	2,023	0	###	###	0.0
2000-Apr-12 Wed	###	###	###	###			66.6	66.6	0.0
2000-Apr-11 Tue	1.979	1.979	###	###	9,274	9,176	28.4	28.4	0.0
2000-Apr-07 Fri	###	2	###	2			68.8	68.8	0.1
2000-Apr-06 Thu	###	2	###	2			60.7	60.7	0.1
2000-Apr-05 Wed	###	###	###	###			82.9	82.9	0.0
2000-Apr-04 Tue	###	###	###	###			###	###	0.0
2000-Apr-03 Mon	1.953	1.953	1.953	1.953	3,570	6,972	###	###	###
2000-Mar-31 Fri	1.941	1.941	1.941	1.941			69.6	69.6	0.1
2000-Mar-30 Thu	###	###	###	###	2,550	0	###	###	0.0
2000-Mar-29 Wed	###	2	###	2			###	###	0.1
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	###	###	###	###			68.0	68.0	0.0
2000-Mar-23 Thu	###	###	###	###			###	###	0.0
2000-Mar-22 Wed	###	###	###	###	29,255	0	###	###	0.0
2000-Mar-21 Tue	###	###	###	###	89,487	0	73.5	73.5	0.0
2000-Mar-20 Mon	###	###	###	###			71.7	71.7	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	1.85	1.85	1.84	1.85	10,444	###	64.5	64.5	0.1
2000-Mar-14 Tue	1.82	1.82	1.82	1.82			###	###	###
2000-Mar-13 Mon	1.85	1.85	1.82	1.82			###	###	###
2000-Mar-09 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2000-Mar-08 Wed	1.85	1.85	1.85	1.85			###	###	0.1
2000-Mar-07 Tue	1.83	1.85	1.83	1.85			73.1	73.1	0.1
2000-Mar-06 Mon	1.82	1.85	1.82	1.85			###	###	0.1
2000-Mar-03 Fri	1.83	1.83	1.83	1.83			###	###	###
2000-Mar-02 Thu	1.86	###	1.84	1.85			41.4	41.4	0.1
2000-Mar-01 Wed	1.89	1.89	1.89	1.89			###	###	###
2000-Feb-28 Mon	###	###	###	###	3,758	0	44.3	44.3	0.0
2000-Feb-25 Fri	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	###	###	###	###			28.9	28.9	0.0
2000-Feb-22 Tue	###	###	###	###			42.8	42.8	0.0
2000-Feb-21 Mon	1.974	1.974	###	###	5,555	5,482	28.8	28.8	0.0
2000-Feb-18 Fri	###	###	###	###			69.3	69.3	0.0
2000-Feb-17 Thu	###	###	###	###	27,043	0	###	###	0.0
2000-Feb-16 Wed	###	###	###	###	4,750	0	40.2	40.2	0.0
2000-Feb-15 Tue	1.986	1.986	1.986	1.986			64.5	64.5	###
2000-Feb-14 Mon	###	###	###	###			68.1	68.1	0.0
2000-Feb-11 Fri	###	###	###	###	10,143	0	14.4	14.4	0.0
2000-Feb-10 Thu	2	2	2	2			###	###	0.1
2000-Feb-09 Wed	2	2	2	2			###	###	0.1
2000-Feb-08 Tue	###	2	###	###			79.3	79.3	0.0
2000-Feb-07 Mon	2	2	2	2			###	###	0.1
2000-Feb-03 Thu	2	###	###	###	13,983	0	84.6	84.6	0.0
2000-Feb-02 Wed	2	2	2	2			###	###	0.1
2000-Feb-01 Tue	2	2	2	2	6,524	13,048	70.5	70.5	0.1
2000-Jan-31 Mon	2	###	2	###	8,043	8,043	83.6	83.6	0.0
2000-Jan-28 Fri	###	###	2	2	19,681	19,681	14.5	14.5	0.1
2000-Jan-27 Thu	###	###	###	###	1,529	0	65.1	65.1	0.0
2000-Jan-24 Mon	###	###	###	###			###	###	0.0
2000-Jan-21 Fri	###	###	###	###			63.2	63.2	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	###	###	2	###	12,446	12,446	71.9	71.9	0.0
2000-Jan-17 Mon	###	###	###	###	2,950	0	72.0	72.0	0.0
2000-Jan-14 Fri	2	2	2	2			65.4	65.4	0.1
2000-Jan-13 Thu	2	2	###	###			###	###	0.0
2000-Jan-12 Wed	###	###	2	2			36.0	36.0	0.1
2000-Jan-11 Tue	###	###	###	2			###	###	0.1
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-06 Thu	###	###	###	###			###	###	0.0
2000-Jan-05 Wed	###	###	2	2			###	###	0.1
2000-Jan-04 Tue	###	###	###	###	7,640	0	35.0	35.0	0.0
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	2	###	2	###	6,376	6,376	85.2	85.2	0.0
1999-Dec-22 Wed	2	2	###	2	26,350	26,350	62.8	62.8	0.1
1999-Dec-21 Tue	###	###	2	2			###	###	0.1
1999-Dec-20 Mon	###	###	###	###	5,440	0	68.3	68.3	0.0
1999-Dec-17 Fri	###	###	###	###	527	0	68.4	68.4	0.0
1999-Dec-15 Wed	###	###	###	###			31.6	31.6	0.0
1999-Dec-14 Tue	###	###	###	###	9,573	0	###	###	0.0
1999-Dec-13 Mon	2.149	2.149	###	###			###	###	0.0
1999-Dec-10 Fri	###	###	###	###			82.9	82.9	0.0
1999-Dec-09 Thu	2	2	2	2			###	###	0.1
1999-Dec-08 Wed	2	###	###	2			67.8	67.8	0.1
1999-Dec-07 Tue	###	###	2	2	138,450	138,450	38.0	38.0	0.1
1999-Dec-06 Mon	###	###	2	###	21,480	21,480	###	###	0.0
1999-Dec-03 Fri	###	###	2	2	52,554	52,554	###	###	0.1
1999-Dec-02 Thu	###	###	###	###			###	###	0.0
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-30 Tue	###	###	###	###			###	###	0.0
1999-Nov-29 Mon	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	###	###	###	###			###	###	0.0
1999-Nov-25 Thu	###	###	###	###	29,687	0	###	###	0.0
1999-Nov-24 Wed	###	###	###	###	39,875	0	###	###	0.0
1999-Nov-23 Tue	###	###	###	###			###	###	0.0
1999-Nov-22 Mon	###	###	2	2			###	###	0.1
1999-Nov-19 Fri	###	###	###	###			68.9	68.9	0.0
1999-Nov-18 Thu	###	###	###	###			24.7	24.7	0.0
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-16 Tue	2	###	2	###	104,488	104,488	###	###	0.0
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-04 Thu	###	###	###	###			72.2	72.2	0.0
1999-Nov-03 Wed	###	###	###	###			###	###	0.0
1999-Nov-02 Tue	###	###	###	###			70.8	70.8	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	1.89	###	1.89	###			89.2	89.2	0.0
1999-Oct-28 Thu	1.85	1.85	1.85	1.85			65.8	65.8	0.1
1999-Oct-27 Wed	1.89	1.89	1.89	1.89			71.7	71.7	###
1999-Oct-22 Fri	###	###	1.8	1.8	13,925	###	4.7	4.7	0.1
1999-Oct-20 Wed	###	###	###	###			64.0	64.0	0.0
1999-Oct-19 Tue	1.85	1.85	1.85	1.85	4,076	7,540	###	###	0.1
1999-Oct-14 Thu	1.85	1.85	1.85	1.85			###	###	0.1
1999-Oct-11 Mon	###	###	###	###			68.9	68.9	0.0
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	1.871	1.871	1.8	1.8	1,370	###	7.2	7.2	0.1
1999-Oct-06 Wed	1.85	1.85	1.85	1.85			###	###	0.1
1999-Oct-05 Tue	1.8	1.8	1.8	1.8	3,474	6,253	72.5	72.5	0.1
1999-Oct-01 Fri	1.85	1.85	1.85	1.85			64.2	64.2	0.1
1999-Sep-30 Thu	1.8	1.85	1.8	1.85			85.8	85.8	0.1
1999-Sep-29 Wed	1.85	1.85	1.85	1.85			###	###	0.1
1999-Sep-27 Mon	1.82	1.82	1.82	1.82	1,854	3,374	68.9	68.9	###
1999-Sep-24 Fri	1.85	1.85	1.84	1.84			###	###	###
1999-Sep-23 Thu	1.84	1.84	1.84	1.84			###	###	###
1999-Sep-22 Wed	1.84	1.84	1.84	1.84	3,689	6,787	###	###	###
1999-Sep-21 Tue	###	1.85	###	1.85			###	###	0.1
1999-Sep-20 Mon	###	###	1.86	1.86			20.8	20.8	0.1
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-15 Wed	1.86	1.86	1.86	1.86			###	###	0.1
1999-Sep-09 Thu	###	###	###	###	5,770	0	67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###	354	0	###	###	0.0
1999-Sep-07 Tue	###	###	###	###			23.7	23.7	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	1.86	###	1.86	###			###	###	0.0
1999-Sep-02 Thu	###	###	###	###			72.0	72.0	0.0
1999-Sep-01 Wed	1.86	1.86	1.86	1.86			###	###	0.1
1999-Aug-31 Tue	###	###	###	###			###	###	0.0
1999-Aug-30 Mon	###	###	###	###			73.2	73.2	0.0
1999-Aug-25 Wed	###	###	###	###			25.2	25.2	0.0
1999-Aug-19 Thu	###	###	###	###			71.7	71.7	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	###	###			###	###	0.0
1999-Aug-13 Fri	###	###	###	###			70.1	70.1	0.0
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-11 Wed	###	###	###	###	145	0	###	###	0.0
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-06 Fri	###	###	###	###	11,886	0	###	###	0.0
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-04 Wed	###	###	###	###	4,188	0	75.7	75.7	0.0
1999-Aug-02 Mon	###	###	###	###	5,078	0	###	###	0.0
1999-Jul-30 Fri	###	###	###	###	4,048	0	69.5	69.5	0.0
1999-Jul-29 Thu	###	###	###	###			77.5	77.5	0.0
1999-Jul-27 Tue	###	###	###	###	7,970	0	###	###	0.0
1999-Jul-26 Mon	###	###	###	###			73.0	73.0	0.0
1999-Jul-23 Fri	2	2	###	###			16.0	16.0	0.0
1999-Jul-22 Thu	###	###	2	###	9,250	9,250	68.8	68.8	0.0
1999-Jul-21 Wed	2	2	2	2			72.3	72.3	0.1
1999-Jul-19 Mon	2	2	###	###			###	###	0.0
1999-Jul-16 Fri	2	###	2	###			86.0	86.0	0.0
1999-Jul-15 Thu	2	2	2	2			68.8	68.8	0.1
1999-Jul-14 Wed	2	2	2	2			###	###	0.1
1999-Jul-05 Mon	###	###	###	###			###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###			67.4	67.4	0.0
1999-Jun-30 Wed	2	###	###	###			74.4	74.4	0.0
1999-Jun-29 Tue	2	2	2	2	6,140	12,280	###	###	0.1
1999-Jun-28 Mon	###	2	###	2			###	###	0.1
1999-Jun-25 Fri	2	2	###	###			###	###	0.0
1999-Jun-24 Thu	###	###	2	2			33.6	33.6	0.1
1999-Jun-23 Wed	###	###	###	2			###	###	0.1
1999-Jun-22 Tue	1.87	###	1.87	###	8,824	8,250	###	###	0.0
1999-Jun-21 Mon	1.87	1.87	1.87	1.87			###	###	###
1999-Jun-18 Fri	1.85	1.85	1.82	1.82	36,975	67,849	###	###	###
1999-Jun-17 Thu	1.85	1.85	1.85	1.85			70.3	70.3	0.1
1999-Jun-15 Tue	1.85	1.86	1.85	1.85	4,778	###	###	###	0.1
1999-Jun-11 Fri	1.87	1.87	1.87	1.87			###	###	###
1999-Jun-10 Thu	1.87	###	1.87	###	1,723	###	86.9	86.9	0.0
1999-Jun-09 Wed	1.85	1.87	1.85	1.87			74.5	74.5	###
1999-Jun-08 Tue	1.8	1.82	1.8	1.82	2,488	###	###	###	###
1999-Jun-07 Mon	1.8	1.82	1.8	1.82			###	###	###
1999-Jun-04 Fri	1.8	1.8	1.75	1.75			###	###	0.1
1999-Jun-03 Thu	1.82	1.82	1.82	1.82	6,248	11,371	###	###	###
1999-Jun-02 Wed	1.83	1.85	1.82	1.82			###	###	###
1999-Jun-01 Tue	1.85	1.85	1.85	1.85			###	###	0.1
1999-May-31 Mon	1.85	1.85	1.85	1.85			74.2	74.2	0.1
1999-May-28 Fri	1.85	1.85	1.85	1.85			70.2	70.2	0.1
1999-May-27 Thu	1.85	1.85	1.83	1.85			79.8	79.8	0.1
1999-May-26 Wed	1.83	1.85	1.83	1.85			76.3	76.3	0.1
1999-May-25 Tue	###	###	1.85	1.85	8,050	7,446	12.3	12.3	0.1
1999-May-24 Mon	###	###	###	###			74.7	74.7	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-20 Thu	1.88	###	1.85	1.85			###	###	0.1
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	1.85	1.85	1.85	1.85	2,641	4,885	###	###	0.1
1999-May-14 Fri	1.85	1.85	1.85	1.85			67.0	67.0	0.1
1999-May-13 Thu	1.85	1.85	1.84	1.85	10,928	###	67.3	67.3	0.1
1999-May-12 Wed	1.85	1.85	1.84	1.85			67.3	67.3	0.1
1999-May-11 Tue	1.85	1.85	1.84	1.85			###	###	0.1
1999-May-10 Mon	1.85	1.85	1.85	1.85			74.9	74.9	0.1
1999-May-06 Thu	1.88	1.88	1.88	1.88			68.5	68.5	0.1
1999-May-05 Wed	1.88	1.88	1.88	1.88	5,670	10,659	76.2	76.2	0.1
1999-May-04 Tue	###	###	1.85	1.85			15.6	15.6	0.1
1999-May-03 Mon	1.87	###	1.87	###			83.8	83.8	0.0
1999-Apr-30 Fri	1.88	1.88	1.8	1.8			###	###	0.1
1999-Apr-29 Thu	###	###	###	###			71.7	71.7	0.0
1999-Apr-28 Wed	###	###	1.86	1.86			22.2	22.2	0.1
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	1.88	###	1.88	###			80.2	80.2	0.0
1999-Apr-22 Thu	###	###	1.85	1.88			###	###	0.1
1999-Apr-21 Wed	###	###	###	###			###	###	0.0
1999-Apr-20 Tue	###	###	###	###			26.5	26.5	0.0
1999-Apr-19 Mon	###	###	###	###			24.4	24.4	0.0
1999-Apr-16 Fri	###	###	###	###			24.1	24.1	0.0
1999-Apr-15 Thu	###	###	###	###	4,282	0	###	###	0.0
1999-Apr-13 Tue	2	2	2	2			69.6	69.6	0.1
1999-Apr-12 Mon	2	2	###	###			10.2	10.2	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	###	###	###	###	4,584	0	###	###	0.0
1999-Apr-01 Thu	1.85	###	1.8	###	88,255	79,429	90.8	90.8	0.0
1999-Mar-31 Wed	###	###	###	###	20,785	0	###	###	0.0
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	###	2	###	2			76.8	76.8	0.1
1999-Mar-26 Fri	###	###	2	2			15.9	15.9	0.1
1999-Mar-25 Thu	###	###	2	###			86.8	86.8	0.0
1999-Mar-24 Wed	###	###	###	###			92.6	92.6	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-18 Thu	###	###	###	###	19,742	0	###	###	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	###	###	###	###			74.0	74.0	0.0
1999-Mar-15 Mon	2.2	2.2	2.2	2.2			###	###	0.2
1999-Mar-12 Fri	2.2	2.2	2.2	2.2			###	###	0.2
1999-Mar-11 Thu	###	###	###	###	24,055	0	###	###	0.0
1999-Mar-10 Wed	###	###	###	###	15,424	0	74.5	74.5	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###	7,876	0	70.8	70.8	0.0
1999-Mar-04 Thu	###	###	###	###			###	###	0.0
1999-Mar-03 Wed	2	###	2	###	52,659	52,659	###	###	0.0
1999-Mar-02 Tue	###	###	2	2			###	###	0.1
1999-Mar-01 Mon	###	###	###	###	5,359	0	70.5	70.5	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	###	###	###	###			31.7	31.7	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-15 Mon	###	###	###	###			###	###	0.0
1999-Feb-12 Fri	2.21	2.21	###	###	11,988	13,246	10.5	10.5	0.0
1999-Feb-11 Thu	2.2	2.2	2.2	2.2	13,420	29,524	70.5	70.5	0.2
1999-Feb-10 Wed	###	###	###	###			###	###	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	2.2	2.2	2.2	2.2			73.8	73.8	0.2
1999-Feb-03 Wed	###	###	###	###	14,525	0	###	###	0.0
1999-Feb-02 Tue	###	###	###	###			75.8	75.8	0.0
1999-Feb-01 Mon	###	###	###	###			###	###	0.0
1999-Jan-29 Fri	2.2	2.2	2.2	2.2			67.9	67.9	0.2
1999-Jan-28 Thu	2.2	2.2	2.2	2.2	3,250	7,150	###	###	0.2
1999-Jan-27 Wed	###	###	###	###	2	0	###	###	0.0
1999-Jan-22 Fri	###	2.2	###	2.2			76.6	76.6	0.2
1999-Jan-21 Thu	###	###	###	###	29,940	0	###	###	0.0
1999-Jan-20 Wed	2.2	2.2	2.2	2.2	1,423	###	70.5	70.5	0.2
1999-Jan-19 Tue	2.2	2.2	2.2	2.2	121,077	###	###	###	0.2
1999-Jan-18 Mon	2.2	2.2	###	###	5,924	###	###	###	0.0
1999-Jan-15 Fri	2.23	2.23	2.2	2.2			###	###	0.2
1999-Jan-12 Tue	2.2	###	2.2	###	4,548	###	###	###	0.0
1999-Jan-11 Mon	2.2	2.2	2.2	2.2			###	###	0.2
1999-Jan-08 Fri	2.2	2.2	2.2	2.2	5,723	###	###	###	0.2
1999-Jan-07 Thu	2.2	2.2	2.2	2.2			68.7	68.7	0.2
1999-Jan-06 Wed	2.28	2.28	2.2	2.2			###	###	0.2
1999-Jan-05 Tue	###	###	###	###			75.0	75.0	0.0
1998-Dec-31 Thu	###	###	2.28	2.28	11,058	###	###	###	0.2
1998-Dec-24 Thu	###	###	###	###			73.3	73.3	0.0
1998-Dec-23 Wed	2.25	###	2.25	###			###	###	0.0
1998-Dec-22 Tue	###	###	2.25	2.25	1,585	1,783	6.8	6.8	###
1998-Dec-17 Thu	###	###	###	###			###	###	0.0
1998-Dec-16 Wed	###	###	###	###			73.4	73.4	0.0
1998-Dec-15 Tue	###	###	###	###	7,240	0	###	###	0.0
1998-Dec-14 Mon	2.4	2.4	###	###	9,671	###	###	###	0.0
1998-Dec-11 Fri	2.4	2.4	2.4	2.4			###	###	###
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	###	2.2	###	2.2			###	###	0.2
1998-Dec-08 Tue	2.21	2.21	2.21	2.21	21,249	###	74.3	74.3	0.2
1998-Dec-07 Mon	2.21	2.21	2.21	2.21	1,758	3,885	74.6	74.6	0.2
1998-Dec-04 Fri	2.2	2.2	2.2	2.2	80	176	###	###	0.2
1998-Dec-03 Thu	2.2	2.2	2.2	2.2			###	###	0.2
1998-Dec-02 Wed	2.2	2.2	2.2	2.2			###	###	0.2
1998-Nov-30 Mon	2.2	2.2	2.2	2.2			72.4	72.4	0.2
1998-Nov-27 Fri	2.2	2.2	2.2	2.2			70.4	70.4	0.2
1998-Nov-25 Wed	###	2.2	###	2.2			89.2	89.2	0.2
1998-Nov-24 Tue	###	###	###	###			75.9	75.9	0.0
1998-Nov-23 Mon	###	###	###	###			###	###	0.0
1998-Nov-20 Fri	###	###	###	###			70.7	70.7	0.0
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-18 Wed	###	###	###	###	19,772	0	8.6	8.6	0.0
1998-Nov-17 Tue	###	###	###	###	324	0	75.2	75.2	0.0
1998-Nov-16 Mon	###	###	###	###	4,785	0	###	###	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-12 Thu	###	###	###	###			###	###	0.0
1998-Nov-11 Wed	###	###	###	###	10,920	0	11.9	11.9	0.0
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-05 Thu	###	###	###	###	1,950	0	###	###	0.0
1998-Nov-03 Tue	###	###	###	###	129,873	0	###	###	0.0
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-23 Fri	###	###	###	###			80.1	80.1	0.0
1998-Oct-22 Thu	2.2	2.2	2.2	2.2			###	###	0.2
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-08 Thu	2.28	2.28	2.28	2.28			###	###	0.2
1998-Oct-07 Wed	2.29	2.29	2.29	2.29			###	###	###
1998-Oct-06 Tue	###	###	###	###	50	0	###	###	0.0
1998-Oct-01 Thu	###	###	###	###			70.9	70.9	0.0
1998-Sep-30 Wed	2.2	2.2	###	###	18,355	###	###	###	0.0
1998-Sep-29 Tue	2.2	2.2	###	###			10.5	10.5	0.0
1998-Sep-28 Mon	###	###	###	###	214,242	0	90.6	90.6	0.0
1998-Sep-25 Fri	###	###	###	###			76.8	76.8	0.0
1998-Sep-21 Mon	2.27	2.27	2.27	2.27			###	###	0.2
1998-Sep-18 Fri	2.29	2.29	2.29	2.29			72.3	72.3	###
1998-Sep-16 Wed	###	2.2	###	2.2	1,885	2,073	###	###	0.2
1998-Sep-15 Tue	###	###	###	###			71.0	71.0	0.0
1998-Sep-14 Mon	###	###	###	###			19.7	19.7	0.0
1998-Sep-11 Fri	###	###	###	###			28.9	28.9	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-04 Fri	###	###	###	###	3,550	0	###	###	0.0
1998-Sep-03 Thu	###	###	###	###	25,641	0	###	###	0.0
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-31 Mon	2.2	2.2	2.2	2.2			74.5	74.5	0.2
1998-Aug-28 Fri	###	###	###	###			72.3	72.3	0.0
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	2.2	2.2	2.2	2.2			78.9	78.9	0.2
1998-Aug-21 Fri	2.22	2.22	2.2	2.2			###	###	0.2
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-11 Tue	###	###	###	###	4,688	0	###	###	0.0
1998-Aug-10 Mon	###	###	###	###			80.2	80.2	0.0
1998-Aug-07 Fri	###	###	###	###			81.0	81.0	0.0
1998-Aug-06 Thu	###	###	###	###			42.2	42.2	0.0
1998-Aug-05 Wed	###	###	###	###			79.7	79.7	0.0
1998-Aug-04 Tue	###	###	###	###	4,085	0	###	###	0.0
1998-Jul-31 Fri	###	###	###	###	5,476	0	###	###	0.0
1998-Jul-30 Thu	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###			###	###	0.0
1998-Jul-27 Mon	2.25	2.26	2.25	2.26			###	###	###
1998-Jul-22 Wed	2.25	2.25	2.25	2.25	10,772	###	###	###	###
1998-Jul-21 Tue	###	###	2.25	2.25			###	###	###
1998-Jul-20 Mon	###	###	###	###			79.7	79.7	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	2.2	###	2.2			###	###	0.2
1998-Jul-14 Tue	###	###	###	###	45	0	69.0	69.0	0.0
1998-Jul-13 Mon	###	###	###	###	9,420	0	81.8	81.8	0.0
1998-Jul-10 Fri	###	###	###	###			83.6	83.6	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-08 Wed	###	###	###	###			84.7	84.7	0.0
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jul-06 Mon	###	###	###	###			71.2	71.2	0.0
1998-Jul-03 Fri	###	###	###	###			74.5	74.5	0.0
1998-Jul-02 Thu	###	###	###	###	49,557	0	###	###	0.0
1998-Jul-01 Wed	###	###	###	###			59.8	59.8	0.0
1998-Jun-30 Tue	###	###	###	###	23,270	0	27.1	27.1	0.0
1998-Jun-29 Mon	###	###	###	###			75.3	75.3	0.0
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-25 Thu	###	###	###	###	49,189	0	###	###	0.0
1998-Jun-24 Wed	###	###	###	###	52,743	0	###	###	0.0
1998-Jun-23 Tue	###	###	###	###	10,582	0	16.2	16.2	0.0
1998-Jun-22 Mon	###	###	###	###			76.5	76.5	0.0
1998-Jun-18 Thu	###	###	###	###	4,772	0	12.4	12.4	0.0
1998-Jun-17 Wed	###	###	###	###	9,680	0	###	###	0.0
1998-Jun-16 Tue	###	###	###	###	3,940	0	76.5	76.5	0.0
1998-Jun-15 Mon	###	###	###	###			###	###	0.0
1998-Jun-12 Fri	###	###	###	###	3,985	0	67.8	67.8	0.0
1998-Jun-11 Thu	###	###	###	###	9,486	0	###	###	0.0
1998-Jun-10 Wed	2.2	2.2	###	###	8,428	9,270	###	###	0.0
1998-Jun-09 Tue	2.2	2.22	2.2	2.22			88.0	88.0	0.2
1998-Jun-05 Fri	###	###	###	###	172	0	78.1	78.1	0.0
1998-Jun-03 Wed	2.23	2.23	2.2	2.2	59,648	132,120	###	###	0.2
1998-Jun-02 Tue	2.25	2.25	2.25	2.25	2,745	6,176	###	###	###
1998-Jun-01 Mon	2.25	2.25	2.25	2.25			83.9	83.9	###
1998-May-29 Fri	2.25	2.25	2.25	2.25	2,989	6,725	69.2	69.2	###
1998-May-28 Thu	2.2	2.2	2.2	2.2			68.7	68.7	0.2
1998-May-27 Wed	###	###	2.2	2.2	55,442	60,986	8.1	8.1	0.2
1998-May-26 Tue	###	###	###	###	34,051	0	###	###	0.0
1998-May-25 Mon	2.25	###	2.2	###			###	###	0.0
1998-May-22 Fri	2.4	2.4	2.2	2.2			###	###	0.2
1998-May-21 Thu	2.4	2.4	2.4	2.4			###	###	###
1998-May-20 Wed	2.45	2.45	2.45	2.45			###	###	0.2
1998-May-19 Tue	2.46	2.46	2.4	2.45			###	###	0.2
1998-May-18 Mon	2.45	2.45	2.45	2.45	0				0.2
1998-May-15 Fri	2.45	2.45	2.45	2.45			###	###	0.2
1998-May-14 Thu	2.45	2.45	2.45	2.45			75.8	75.8	0.2
1998-May-12 Tue	2.5	2.5	2.5	2.5			70.3	70.3	0.2
1998-May-11 Mon	2.45	2.45	2.45	2.45	649	###	72.0	72.0	0.2
1998-May-08 Fri	2.45	2.45	2.45	2.45			###	###	0.2
1998-May-07 Thu	2.45	2.45	2.45	2.45			72.0	72.0	0.2
1998-May-06 Wed	2.5	2.5	2.4	2.4	9,655	23,654	###	###	###
1998-May-05 Tue	2.5	2.5	2.5	2.5			###	###	0.2
1998-Apr-30 Thu	2.5	2.5	2.5	2.5			###	###	0.2
1998-Apr-29 Wed	2.5	2.5	2.5	2.5			81.2	81.2	0.2
1998-Apr-27 Mon	2.5	2.5	2.5	2.5			75.5	75.5	0.2
1998-Apr-21 Tue	2.5	2.5	2.5	2.5			76.7	76.7	0.2
1998-Apr-20 Mon	2.51	2.55	2.5	2.5			###	###	0.2
1998-Apr-16 Thu	2.55	###	2.55	###			84.9	84.9	0.0
1998-Apr-15 Wed	###	###	###	###	3,250	0	###	###	0.0
1998-Apr-14 Tue	2.26	###	2.26	###			84.5	84.5	0.0
1998-Apr-09 Thu	###	###	2.25	2.25			10.4	10.4	###
1998-Apr-08 Wed	2.27	2.27	2.27	2.27			71.5	71.5	0.2
1998-Apr-07 Tue	2.25	2.25	2.25	2.25			74.5	74.5	###
1998-Apr-06 Mon	###	###	2.25	2.25	20,988	###	###	###	###
1998-Apr-03 Fri	###	###	###	###			###	###	0.0
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	###	###	###	###	66,141	0	91.0	91.0	0.0
1998-Mar-31 Tue	###	###	###	###	3,925	0	###	###	0.0
1998-Mar-30 Mon	2.4	2.4	2.4	2.4			###	###	###
1998-Mar-27 Fri	2.5	2.5	2.5	2.5			###	###	0.2
1998-Mar-25 Wed	2.4	2.4	2.4	2.4			76.2	76.2	###
1998-Mar-24 Tue	2.4	2.42	2.4	2.4			69.5	69.5	###
1998-Mar-23 Mon	2.44	2.44	2.42	2.42			###	###	0.2
1998-Mar-20 Fri	2.44	2.44	2.4	2.4	23,777	57,540	12.5	12.5	###
1998-Mar-19 Thu	2.45	2.45	2.4	2.45			73.1	73.1	0.2
1998-Mar-18 Wed	2.48	2.48	2.45	2.45			###	###	0.2
1998-Mar-16 Mon	2.48	2.48	2.48	2.48			###	###	0.2
1998-Mar-13 Fri	2.4	2.4	###	###			###	###	0.0
1998-Mar-11 Wed	2.4	2.4	2.4	2.4			###	###	###
1998-Mar-10 Tue	###	2.4	###	2.4	66,722	###	90.1	90.1	###
1998-Mar-06 Fri	2.4	2.4	2.25	2.25	27,428	63,770	2.7	2.7	###
1998-Mar-05 Thu	2.48	2.48	2.45	2.45			###	###	0.2
1998-Mar-04 Wed	2.55	2.55	2.55	2.55			71.7	71.7	0.2
1998-Feb-27 Fri	2.56	2.56	2.56	2.56			###	###	0.2
1998-Feb-25 Wed	2.54	2.56	2.54	2.56			78.0	78.0	0.2
1998-Feb-17 Tue	2.56	2.56	2.56	2.56	30,084	###	69.3	69.3	0.2
1998-Feb-10 Tue	###	###	2.57	2.57			21.1	21.1	###
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	###	###	###	###	10,347	0	###	###	0.0
1998-Feb-04 Wed	###	###	2.58	###			70.3	70.3	0.0
1998-Feb-03 Tue	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	###	###	###	###			###	###	0.0
1998-Jan-29 Thu	2.58	2.58	2.58	2.58			###	###	0.2
1998-Jan-23 Fri	2.58	2.58	2.58	2.58	9,881	###	65.5	65.5	0.2
1998-Jan-22 Thu	###	###	###	###			25.9	25.9	0.0
1998-Jan-21 Wed	###	###	###	###	10,678	0	30.8	30.8	0.0
1998-Jan-20 Tue	###	###	###	###	121,649	0	73.5	73.5	0.0
1998-Jan-16 Fri	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	2.58	###	2.58	###			81.0	81.0	0.0
1998-Jan-12 Mon	2.622	2.622	2.58	2.58			###	###	0.2
1998-Jan-09 Fri	###	###	###	###			32.8	32.8	0.0
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	2.7	2.7	###	###	6,684	9,023	15.8	15.8	0.0
1998-Jan-02 Fri	2.7	2.7	2.7	2.7	828	###	###	###	0.2
1997-Dec-31 Wed	2.71	2.71	2.7	2.7			22.9	22.9	0.2
1997-Dec-30 Tue	2.7	2.7	2.7	2.7			###	###	0.2
1997-Dec-29 Mon	###	###	###	###			69.8	69.8	0.0
1997-Dec-24 Wed	2.7	2.7	###	###			###	###	0.0
1997-Dec-23 Tue	2.7	2.7	2.7	2.7			###	###	0.2
1997-Dec-22 Mon	2.7	2.7	2.7	2.7			###	###	0.2
1997-Dec-18 Thu	2.7	2.7	###	###	42,944	57,974	###	###	0.0
1997-Dec-17 Wed	2.7	2.7	2.7	2.7	5,720	15,444	68.6	68.6	0.2
1997-Dec-16 Tue	2.7	2.7	###	###			###	###	0.0
1997-Dec-15 Mon	2.7	2.7	2.7	2.7			###	###	0.2
1997-Dec-12 Fri	2.73	2.73	2.7	2.7			###	###	0.2
1997-Dec-11 Thu	2.77	2.77	2.77	2.77			79.9	79.9	0.2
1997-Dec-09 Tue	2.8	2.8	2.8	2.8	13,274	###	###	###	0.2
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-05 Fri	###	###	###	###			12.7	12.7	0.0
1997-Dec-04 Thu	###	###	###	###			71.7	71.7	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-01 Mon	2.7	2.7	###	###			###	###	0.0
1997-Nov-27 Thu	2.7	2.7	2.7	2.7			75.8	75.8	0.2
1997-Nov-26 Wed	2.75	2.75	2.72	2.72			###	###	0.2
1997-Nov-24 Mon	2.75	2.75	2.7	2.75	3,150	8,583	76.1	76.1	###
1997-Nov-21 Fri	2.7	2.7	2.7	2.7			66.5	66.5	0.2
1997-Nov-20 Thu	2.7	2.7	###	###			###	###	0.0
1997-Nov-19 Wed	2.7	2.7	###	###			###	###	0.0
1997-Nov-18 Tue	###	###	###	###			###	###	0.0
1997-Nov-17 Mon	###	###	###	###	11,772	0	77.3	77.3	0.0
1997-Nov-14 Fri	###	###	###	###			27.7	27.7	0.0
1997-Nov-13 Thu	###	###	###	###	11,628	0	71.7	71.7	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	2.7	2.7	2.7	2.7	3,072	###	78.9	78.9	0.2
1997-Nov-06 Thu	###	2.75	###	2.75	1,440	1,980	91.8	91.8	###
1997-Nov-05 Wed	###	2.7	###	2.7	12,850	17,347	###	###	0.2
1997-Nov-04 Tue	###	###	###	###	8,840	0	###	###	0.0
1997-Nov-03 Mon	2.5	2.5	2.5	2.5			###	###	0.2
1997-Oct-31 Fri	2.51	2.51	2.5	2.5			###	###	0.2
1997-Oct-30 Thu	2.5	2.5	2.5	2.5			###	###	0.2
1997-Oct-29 Wed	2.548	###	2.5	2.5			###	###	0.2
1997-Oct-28 Tue	2.5	2.5	2.5	2.5			###	###	0.2
1997-Oct-27 Mon	2.5	2.55	2.5	2.5			88.0	88.0	0.2
1997-Oct-24 Fri	2.7	2.7	2.5	2.5	486	###	4.7	4.7	0.2
1997-Oct-22 Wed	2.75	2.75	2.7	2.7			###	###	0.2
1997-Oct-20 Mon	2.7	2.7	2.7	2.7			74.3	74.3	0.2
1997-Oct-17 Fri	2.7	2.7	2.7	2.7			###	###	0.2
1997-Oct-16 Thu	2.8	2.8	2.75	2.75	8,243	22,874	###	###	###
1997-Oct-15 Wed	2.89	2.89	2.89	2.89			77.6	77.6	###
1997-Oct-09 Thu	###	###	###	###			79.0	79.0	0.0
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-03 Fri	###	###	###	###			###	###	0.0
1997-Sep-30 Tue	###	###	###	###	9,959	0	69.1	69.1	0.0
1997-Sep-29 Mon	###	###	2.85	###			###	###	0.0
1997-Sep-26 Fri	###	###	###	###	5,928	0	26.8	26.8	0.0
1997-Sep-24 Wed	2.8	###	2.8	###	46,778	65,489	###	###	0.0
1997-Sep-23 Tue	2.72	2.8	2.7	2.8	24,684	67,881	93.2	93.2	0.2
1997-Sep-22 Mon	2.74	2.74	2.74	2.74	880	###	65.2	65.2	0.2
1997-Sep-19 Fri	2.75	2.75	2.75	2.75			68.9	68.9	###
1997-Sep-18 Thu	###	###	###	###	9,689	0	72.4	72.4	0.0
1997-Sep-17 Wed	2.7	2.7	###	###	16,048	###	16.4	16.4	0.0
1997-Sep-12 Fri	2.75	2.75	2.75	2.75			77.9	77.9	###
1997-Sep-11 Thu	2.77	2.77	2.75	2.75			24.6	24.6	###
1997-Sep-10 Wed	2.77	2.8	2.77	2.8			79.1	79.1	0.2
1997-Sep-05 Fri	2.76	2.77	2.76	2.77			67.6	67.6	0.2
1997-Sep-04 Thu	2.76	2.76	2.76	2.76			73.8	73.8	0.2
1997-Sep-03 Wed	2.77	2.77	2.77	2.77			###	###	0.2
1997-Sep-02 Tue	2.7	2.77	2.7	2.77			91.3	91.3	0.2
1997-Aug-29 Fri	2.7	2.7	###	###			23.0	23.0	0.0
1997-Aug-28 Thu	2.71	2.71	2.7	2.7			25.5	25.5	0.2
1997-Aug-25 Mon	2.7	2.7	###	###			13.7	13.7	0.0
1997-Aug-21 Thu	2.55	2.7	2.55	2.7	484	1,270	96.5	96.5	0.2
1997-Aug-20 Wed	2.75	2.75	2.75	2.75			74.0	74.0	###
1997-Aug-18 Mon	2.77	2.77	2.75	2.75	5,853	16,154	###	###	###
1997-Aug-15 Fri	2.77	2.77	2.77	2.77			63.1	63.1	0.2
1997-Aug-14 Thu	2.77	2.77	2.77	2.77			###	###	0.2
1997-Aug-13 Wed	2.8	2.8	2.8	2.8			###	###	0.2
1997-Aug-11 Mon	2.81	2.81	2.81	2.81			80.6	80.6	###
1997-Aug-08 Fri	2.77	2.77	2.77	2.77			65.2	65.2	0.2
1997-Aug-07 Thu	2.77	2.77	2.77	2.77			72.7	72.7	0.2
1997-Aug-06 Wed	###	###	2.81	2.83	12,756	17,922	11.8	11.8	0.2
1997-Jul-31 Thu	3	3	2.7	2.7	13,686	###	###	###	0.2
1997-Jul-30 Wed	2.8	2.8	2.75	2.75	7,654	###	###	###	###
1997-Jul-29 Tue	2.7	2.8	2.7	2.8			###	###	0.2
1997-Jul-28 Mon	###	2.7	###	2.7			67.1	67.1	0.2
1997-Jul-25 Fri	###	###	###	###	3,678	0	###	###	0.0
1997-Jul-24 Thu	###	###	###	###			###	###	0.0
1997-Jul-23 Wed	###	###	###	###	1,440	0	###	###	0.0
1997-Jul-18 Fri	###	###	###	###			###	###	0.0
1997-Jul-16 Wed	###	###	###	###			###	###	0.0
1997-Jul-15 Tue	###	###	###	###	13,684	0	80.6	80.6	0.0
1997-Jul-10 Thu	###	###	###	###	358	0	###	###	0.0
1997-Jul-09 Wed	###	###	###	###			58.6	58.6	0.0
1997-Jul-08 Tue	###	###	###	###	14,482	0	###	###	0.0
1997-Jul-07 Mon	###	###	###	###			###	###	0.0
1997-Jul-04 Fri	###	###	###	###	456	0	###	###	0.0
1997-Jul-03 Thu	###	###	###	###			72.4	72.4	0.0
1997-Jul-02 Wed	###	###	###	###			###	###	0.0
1997-Jul-01 Tue	###	###	2.5	2.5			5.5	5.5	0.2
1997-Jun-30 Mon	###	###	###	###			###	###	0.0
1997-Jun-27 Fri	###	###	###	###			###	###	0.0
1997-Jun-26 Thu	###	2.7	###	###	10,258	13,848	72.2	72.2	0.0
1997-Jun-23 Mon	###	###	###	###			75.7	75.7	0.0
1997-Jun-19 Thu	###	###	###	###	1,250	0	71.8	71.8	0.0
1997-Jun-18 Wed	###	###	###	###	23,342	0	29.1	29.1	0.0
1997-Jun-17 Tue	###	###	###	###	1,750	0	70.7	70.7	0.0
1997-Jun-13 Fri	###	2.7	###	2.7			86.0	86.0	0.2
1997-Jun-12 Thu	###	###	###	###	6,158	0	69.8	69.8	0.0
1997-Jun-11 Wed	2.7	2.7	2.7	2.7			78.0	78.0	0.2
1997-Jun-10 Tue	2.7	2.7	2.7	2.7			###	###	0.2
1997-Jun-06 Fri	2.75	2.75	2.75	2.75			72.0	72.0	###
1997-Jun-05 Thu	2.75	2.76	2.75	2.76			79.6	79.6	0.2
1997-Jun-04 Wed	2.7	2.7	2.7	2.7			###	###	0.2
1997-Jun-03 Tue	###	2.7	###	2.7	25,840	34,884	94.2	94.2	0.2
1997-Jun-02 Mon	###	###	2.55	2.55			13.0	13.0	0.2
1997-May-30 Fri	###	###	###	###			62.0	62.0	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	###	###	###			70.1	70.1	0.0
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-12 Mon	###	###	###	###			74.6	74.6	0.0
1997-May-09 Fri	5	5	5	5			###	###	0.4
1997-May-08 Thu	5	5	5	5			###	###	0.4
1997-May-07 Wed	###	###	5	5			19.0	19.0	0.4
1997-May-06 Tue	###	###	###	###			67.8	67.8	0.0
1997-Apr-30 Wed	5	###	5	5			###	###	0.4
1997-Apr-29 Tue	###	5	###	5			80.3	80.3	0.4
1997-Apr-28 Mon	###	###	###	###			###	###	0.0
1997-Apr-21 Mon	5	5	5	5	6,654	33,270	###	###	0.4
1997-Apr-18 Fri	5	5	5	5	5,346	###	61.1	61.1	0.4
1997-Apr-16 Wed	5	###	5	5	31,254	###	73.8	73.8	0.4
1997-Apr-15 Tue	5	5	5	5			###	###	0.4
1997-Apr-11 Fri	5	5	5	5			78.4	78.4	0.4
1997-Apr-10 Thu	5	5	5	5			###	###	0.4
1997-Apr-09 Wed	5	5	###	###			13.6	13.6	0.0
1997-Apr-08 Tue	###	5	###	5			###	###	0.4
1997-Apr-07 Mon	5	5	5	5			###	###	0.4
1997-Apr-03 Thu	###	###	5	5	4,674	11,685	###	###	0.4
1997-Apr-02 Wed	###	###	###	###	3,326	0	74.0	74.0	0.0
1997-Mar-27 Thu	5.29	###	5.29	###			62.1	62.1	0.0
1997-Mar-26 Wed	###	###	###	###	0				0.0
1997-Mar-25 Tue	###	###	###	###	0				0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	5.4	5.4	###	###			17.0	17.0	0.0
1997-Mar-19 Wed	5.44	5.45	5.44	5.45			###	###	###
1997-Mar-18 Tue	5.45	5.45	5.45	5.45			###	###	###
1997-Mar-17 Mon	5.445	5.45	5.445	5.45			###	###	###
1997-Mar-14 Fri	5.45	5.45	5.45	5.45			###	###	###
1997-Mar-13 Thu	5.5	5.5	5.5	5.5			69.5	69.5	0.4
1997-Mar-12 Wed	5.45	5.45	5.45	5.45			###	###	###
1997-Mar-11 Tue	5.5	5.5	5.45	5.5	7,976	###	###	###	0.4
1997-Mar-10 Mon	5.5	5.5	5.5	5.5			64.4	64.4	0.4
1997-Mar-07 Fri	5.5	5.5	5.5	5.5			###	###	0.4
1997-Mar-06 Thu	5.5	5.55	5.5	5.5	61,052	###	66.7	66.7	0.4
1997-Mar-05 Wed	5.4	5.5	5.4	5.5			84.2	84.2	0.4
1997-Mar-04 Tue	###	5.4	###	5.4			###	###	0.4
1997-Mar-03 Mon	###	###	###	###			79.1	79.1	0.0
1997-Feb-28 Fri	###	###	###	###			71.6	71.6	0.0
1997-Feb-27 Thu	###	###	###	###	776	0	###	###	0.0
1997-Feb-26 Wed	5	5	5	5			70.5	70.5	0.4
1997-Feb-24 Mon	5	5	5	5			72.0	72.0	0.4
1997-Feb-21 Fri	5	###	5	###			###	###	0.0
1997-Feb-20 Thu	5	5	5	5			###	###	0.4
1997-Feb-18 Tue	5	5	5	5			69.4	69.4	0.4
1997-Feb-17 Mon	5	5	5	5			###	###	0.4
1997-Feb-14 Fri	5	5	5	5			74.9	74.9	0.4
1997-Feb-11 Tue	###	###	5	5			###	###	0.4
1997-Feb-10 Mon	5	###	5	###			###	###	0.0
1997-Feb-06 Thu	5	5	5	5			63.8	63.8	0.4
1997-Feb-05 Wed	5	5	5	5	2,276	11,380	###	###	0.4
1997-Feb-03 Mon	5	5	5	5			72.2	72.2	0.4
1997-Jan-31 Fri	5	5	5	5			###	###	0.4
1997-Jan-30 Thu	###	###	###	###			###	###	0.0
1997-Jan-29 Wed	5	5	###	###			###	###	0.0
1997-Jan-28 Tue	5	5	5	5			###	###	0.4
1997-Jan-24 Fri	4.87	4.87	4.87	4.87			73.1	73.1	0.3
1997-Jan-22 Wed	4.75	4.75	4.75	4.75	0				###
1997-Jan-21 Tue	4.75	4.76	4.75	4.75			76.8	76.8	###
1997-Jan-20 Mon	4.75	4.75	4.75	4.75			###	###	###
1997-Jan-17 Fri	4.75	4.75	4.75	4.75			###	###	###
1997-Jan-15 Wed	###	###	4.7	4.7			4.8	4.8	0.3
1997-Jan-13 Mon	4.82	4.85	4.82	4.85	19,125	###	###	###	###
1997-Jan-10 Fri	4.82	4.82	4.82	4.82	11,185	###	70.8	70.8	0.3
1997-Jan-09 Thu	4.77	4.77	4.77	4.77	26,250	###	65.6	65.6	###
1997-Jan-08 Wed	4.75	###	4.75	###			91.7	91.7	0.0
1997-Jan-06 Mon	###	4.7	###	4.7			83.4	83.4	0.3
1997-Jan-03 Fri	###	###	###	###			76.6	76.6	0.0
1996-Dec-30 Mon	4.53	4.58	4.53	4.58	22,287	###	###	###	0.3
1996-Dec-24 Tue	4.58	4.58	4.56	4.56			18.8	18.8	0.3
1996-Dec-23 Mon	4.5	4.58	4.5	4.52	36,821	###	71.0	71.0	0.3
1996-Dec-20 Fri	4.5	4.5	4.5	4.5			###	###	###
1996-Dec-19 Thu	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	###	###	###	###	9,346	0	###	###	0.0
1996-Dec-16 Mon	###	###	4.27	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###	8,656	0	###	###	0.0
1996-Dec-12 Thu	###	###	###	###	13,829	0	###	###	0.0
1996-Dec-11 Wed	4.28	4.28	4.27	4.27			35.5	35.5	###
1996-Dec-10 Tue	4.25	4.28	4.25	4.28			###	###	0.3
1996-Dec-09 Mon	4.25	4.25	4.25	4.25			67.8	67.8	###
1996-Dec-06 Fri	4.4	4.4	###	###	1,650	###	17.6	17.6	0.0
1996-Dec-05 Thu	4.4	4.4	4.4	4.4			###	###	0.3
1996-Dec-03 Tue	4.4	4.4	4.4	4.4			72.8	72.8	0.3
1996-Dec-02 Mon	4.4	4.4	4.4	4.4	144	###	70.7	70.7	0.3
1996-Nov-29 Fri	###	4.41	###	4.4	9,228	20,347	72.3	72.3	0.3
1996-Nov-28 Thu	###	###	###	###			67.9	67.9	0.0
1996-Nov-26 Tue	4.45	4.45	###	###			###	###	0.0
1996-Nov-25 Mon	4.55	4.55	4.45	4.45			11.1	11.1	0.3
1996-Nov-22 Fri	4.5	4.58	4.5	4.58			85.3	85.3	0.3
1996-Nov-21 Thu	4.4	4.45	4.4	4.45			###	###	0.3
1996-Nov-20 Wed	4.2	4.4	4.2	4.4			94.6	94.6	0.3
1996-Nov-14 Thu	###	###	###	###	6,886	0	18.6	18.6	0.0
1996-Nov-07 Thu	4	4	4	4	0				0.3
1996-Nov-06 Wed	4	4	4	4			69.7	69.7	0.3
1996-Nov-01 Fri	###	###	###	###			71.5	71.5	0.0
1996-Oct-31 Thu	###	###	###	###			67.3	67.3	0.0
1996-Oct-29 Tue	###	###	###	###	182	0	###	###	0.0
1996-Oct-24 Thu	###	###	###	###	0				0.0
1996-Oct-23 Wed	###	###	###	###	0				0.0
1996-Oct-22 Tue	###	###	###	###	0				0.0
1996-Oct-21 Mon	###	###	###	###	0				0.0
1996-Oct-18 Fri	###	###	###	###	0				0.0
1996-Oct-17 Thu	###	###	###	###			71.5	71.5	0.0
1996-Oct-16 Wed	3.85	3.85	3.8	3.8			###	###	###
1996-Oct-15 Tue	3.8	3.8	3.8	3.8	0				###
1996-Oct-14 Mon	3.8	3.8	3.8	3.8	0				###
1996-Oct-11 Fri	3.8	3.8	3.75	3.8			###	###	###
1996-Oct-10 Thu	3.75	3.75	3.75	3.75			###	###	0.3
1996-Oct-09 Wed	###	###	###	###			31.9	31.9	0.0
1996-Oct-08 Tue	3.78	3.8	3.78	3.8			###	###	###
1996-Oct-07 Mon	3.8	3.8	3.8	3.8			###	###	###
1996-Oct-04 Fri	3.8	3.8	3.8	3.8	0				###
1996-Oct-03 Thu	3.8	3.8	3.8	3.8			###	###	###
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	###	###	###	###			70.9	70.9	0.0
1996-Sep-30 Mon	###	###	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	###	###	###	###	0				0.0
1996-Sep-26 Thu	3.7	3.7	###	###			11.5	11.5	0.0
1996-Sep-25 Wed	3.71	3.71	3.7	3.7			###	###	0.3
1996-Sep-24 Tue	3.8	3.8	3.75	3.75			16.0	16.0	0.3
1996-Sep-23 Mon	###	###	###	###	0				0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###	0				0.0
1996-Sep-18 Wed	###	###	###	###	0				0.0
1996-Sep-17 Tue	###	###	###	###	0				0.0
1996-Sep-16 Mon	###	###	###	###	0				0.0
1996-Sep-13 Fri	3.7	3.7	3.7	3.7	0				0.3
1996-Sep-12 Thu	3.7	3.7	3.7	3.7			###	###	0.3
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	###	###	###	###			###	###	0.0
1996-Sep-09 Mon	3.56	3.56	3.56	3.56	0				0.3
1996-Sep-06 Fri	3.56	3.56	3.56	3.56			72.6	72.6	0.3
1996-Sep-05 Thu	3.56	3.56	3.56	3.56			###	###	0.3
1996-Sep-04 Wed	3.55	3.55	3.55	3.55	0				###
1996-Sep-03 Tue	3.55	3.55	3.55	3.55			78.0	78.0	###
1996-Sep-02 Mon	3.56	3.56	3.55	3.55			26.6	26.6	###
1996-Aug-30 Fri	3.55	3.55	3.55	3.55			###	###	###
1996-Aug-29 Thu	3.55	3.55	3.55	3.55			71.5	71.5	###
1996-Aug-28 Wed	3.45	3.45	3.45	3.45	0				###
1996-Aug-27 Tue	3.45	3.45	3.45	3.45	0				###
1996-Aug-26 Mon	3.45	3.45	3.45	3.45	0				###
1996-Aug-23 Fri	3.45	3.45	3.45	3.45	0				###
1996-Aug-22 Thu	3.45	3.45	3.45	3.45			###	###	###
1996-Aug-21 Wed	3.42	3.42	3.4	3.4			###	###	0.2
1996-Aug-20 Tue	3.4	3.4	3.4	3.4	0				0.2
1996-Aug-19 Mon	3.4	3.4	3.4	3.4			###	###	0.2
1996-Aug-16 Fri	3.4	3.4	3.4	3.4	0				0.2
1996-Aug-15 Thu	3.4	3.4	3.4	3.4			72.4	72.4	0.2
1996-Aug-14 Wed	3.4	3.4	3.4	3.4	0				0.2
1996-Aug-13 Tue	3.45	3.45	3.4	3.4			###	###	0.2
1996-Aug-12 Mon	3.45	3.45	3.45	3.45	0				###
1996-Aug-09 Fri	3.45	3.45	3.45	3.45	0				###
1996-Aug-08 Thu	3.45	3.45	3.45	3.45			69.9	69.9	###
1996-Aug-07 Wed	3.45	3.45	3.45	3.45			###	###	###
1996-Aug-06 Tue	3.5	3.5	3.5	3.5	0				0.3
1996-Aug-05 Mon	3.5	3.5	3.5	3.5			###	###	0.3
1996-Jul-26 Fri	3.4	3.4	3.4	3.4	0				0.2
1996-Jul-25 Thu	3.4	3.4	3.4	3.4	0				0.2
1996-Jul-24 Wed	3.4	3.4	3.4	3.4	0				0.2
1996-Jul-23 Tue	3.4	3.4	3.4	3.4	0				0.2
1996-Jul-22 Mon	3.4	3.4	3.4	3.4			###	###	0.2
1996-Jul-19 Fri	3.4	3.4	3.4	3.4	0				0.2
1996-Jul-18 Thu	3.4	3.4	3.4	3.4			68.6	68.6	0.2
1996-Jul-17 Wed	3.4	3.4	3.4	3.4	0				0.2
1996-Jul-16 Tue	3.45	3.45	3.4	3.4			31.2	31.2	0.2
1996-Jul-15 Mon	3.45	3.45	3.45	3.45	0				###
1996-Jul-12 Fri	3.48	3.48	3.45	3.45			27.5	27.5	###
1996-Jul-11 Thu	3.55	3.55	3.55	3.55			79.8	79.8	###
1996-Jul-10 Wed	###	###	###	###	0				0.0
1996-Jul-09 Tue	###	###	###	###	0				0.0
1996-Jul-08 Mon	###	###	###	###			36.6	36.6	0.0
1996-Jul-05 Fri	###	###	###	###	0				0.0
1996-Jul-04 Thu	###	###	###	###	0				0.0
1996-Jul-03 Wed	###	###	###	###	0				0.0
1996-Jul-02 Tue	###	###	###	###	0				0.0
1996-Jul-01 Mon	###	###	###	###	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 16:19:57 thru 2024-04-16 16:19:59 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000