End of day Prices (full format),
450 Days for (GPB) GLOBAL PROPERTIES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2011-Jan-21 Fri
| 4.57
| 4.57
| 4.57
| 4.57
| 0
|
|
|
| ### |
| 2011-Jan-20 Thu
| 4.57
| 4.57
| 4.57
| 4.57
| 0
|
|
|
| ### |
| 2011-Jan-19 Wed
| 4.57
| 4.57
| 4.57
| 4.57
| 0
|
|
|
| ### |
| 2011-Jan-18 Tue
| 4.57
| 4.57
| 4.57
| 4.57
| 0
|
|
|
| ### |
| 2011-Jan-17 Mon
| 4.57
| 4.57
| 4.57
| 4.57
| 0
|
|
|
| ### |
| 2011-Jan-14 Fri
| 4.57
| 4.57
| 4.57
| 4.57
| 0
|
|
|
| ### |
| 2011-Jan-13 Thu
| 4.57
| 4.57
| 4.57
| 4.57
| 0
|
|
|
| ### |
| 2011-Jan-12 Wed
| 4.56
| 4.58
| 4.56
| 4.57
|
|
| ###
| ###
| ### |
| 2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jan-10 Mon
| ###
| ###
| 4.4
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2011-Jan-06 Thu
| 4.48
| ###
| 4.48
| ###
|
|
| 87.5
| 87.5
| 0.0 |
| 2011-Jan-05 Wed
| 4.45
| 4.45
| 4.45
| 4.45
| 3,489
| 15,526
| ###
| ###
| 0.3 |
| 2011-Jan-04 Tue
| 4.5
| 4.5
| 4.45
| 4.45
| 5,750
| ###
| 24.7
| 24.7
| 0.3 |
| 2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 2,350
| 0
| ###
| ###
| 0.0 |
| 2010-Dec-30 Thu
| 4.51
| ###
| 4.51
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-29 Wed
| ###
| ###
| 4.51
| 4.51
|
|
| 14.0
| 14.0
| 0.3 |
| 2010-Dec-24 Fri
| 4.45
| 4.45
| 4.42
| 4.42
|
|
| 27.7
| 27.7
| 0.3 |
| 2010-Dec-23 Thu
| 4.55
| 4.55
| 4.42
| 4.42
|
|
| 9.6
| 9.6
| 0.3 |
| 2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-21 Tue
| 4.2
| ###
| 4.2
| ###
| 16,170
| 33,957
| ###
| ###
| 0.0 |
| 2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 13,576
| 0
| 68.7
| 68.7
| 0.0 |
| 2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 9,172
| 0
| ###
| ###
| 0.0 |
| 2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 13,550
| 0
| ###
| ###
| 0.0 |
| 2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2010-Dec-07 Tue
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
| 2010-Dec-06 Mon
| 4
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2010-Dec-03 Fri
| 4
| 4
| 4
| 4
| 2,155
| 8,620
| ###
| ###
| 0.3 |
| 2010-Dec-02 Thu
| 4
| 4
| 4
| 4
| 1,185
| 4,740
| ###
| ###
| 0.3 |
| 2010-Dec-01 Wed
| ###
| ###
| 4
| 4
|
|
| 16.3
| 16.3
| 0.3 |
| 2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-29 Mon
| ###
| 4.2
| ###
| ###
| 4,544
| 9,542
| ###
| ###
| 0.0 |
| 2010-Nov-26 Fri
| 4
| ###
| 4
| ###
|
|
| 85.4
| 85.4
| 0.0 |
| 2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-24 Wed
| 4
| ###
| 4
| 4
| 15,029
| 30,058
| ###
| ###
| 0.3 |
| 2010-Nov-23 Tue
| ###
| 4
| ###
| 4
| 12,353
| ###
| ###
| ###
| 0.3 |
| 2010-Nov-22 Mon
| 4
| 4
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
| 2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
| 2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2010-Nov-15 Mon
| 4.21
| 4.21
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
| 2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 28,050
| 0
| ###
| ###
| 0.0 |
| 2010-Nov-11 Thu
| ###
| 4.21
| ###
| 4.2
| 13,450
| ###
| 89.3
| 89.3
| ### |
| 2010-Nov-10 Wed
| ###
| 4
| ###
| 4
| 12,874
| 25,748
| 76.5
| 76.5
| 0.3 |
| 2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 39,753
| 0
| 96.3
| 96.3
| 0.0 |
| 2010-Nov-08 Mon
| 3.8
| 3.8
| 3.55
| 3.55
|
|
| 5.4
| 5.4
| ### |
| 2010-Nov-05 Fri
| 3.8
| 3.8
| 3.7
| 3.8
|
|
| 65.9
| 65.9
| ### |
| 2010-Nov-04 Thu
| ###
| ###
| 3.8
| 3.8
| 4,028
| 7,653
| ###
| ###
| ### |
| 2010-Nov-03 Wed
| 3.8
| ###
| 3.8
| ###
|
|
| 86.7
| 86.7
| 0.0 |
| 2010-Nov-02 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
| 2010-Nov-01 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 65.3
| 65.3
| ### |
| 2010-Oct-29 Fri
| 3.5
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-28 Thu
| 3.88
| 3.89
| ###
| 3.54
| 92,329
| 179,579
| ###
| ###
| 0.3 |
| 2010-Oct-27 Wed
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-26 Tue
| 4
| 4.2
| 4
| 4
|
|
| 71.6
| 71.6
| 0.3 |
| 2010-Oct-25 Mon
| 3.54
| 4
| 3.49
| 4
|
|
| 97.8
| 97.8
| 0.3 |
| 2010-Oct-22 Fri
| 3.45
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
| 2010-Oct-21 Thu
| 3.85
| 3.85
| 3.2
| 3.45
|
|
| ###
| ###
| ### |
| 2010-Oct-20 Wed
| ###
| 3.8
| ###
| ###
| 93,880
| 178,372
| ###
| ###
| 0.0 |
| 2010-Oct-19 Tue
| ###
| ###
| ###
| 2.89
| 22,350
| 0
| 96.7
| 96.7
| ### |
| 2010-Oct-18 Mon
| ###
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-15 Fri
| 2.5
| 2.72
| 2.49
| ###
|
|
| 89.2
| 89.2
| 0.0 |
| 2010-Oct-14 Thu
| 2.4
| 2.5
| 2.4
| 2.5
| 21,450
| 52,552
| ###
| ###
| 0.2 |
| 2010-Oct-13 Wed
| 2.2
| ###
| 2.2
| ###
|
|
| 91.2
| 91.2
| 0.0 |
| 2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
| 2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 241
| 0
| 67.3
| 67.3
| 0.0 |
| 2010-Oct-08 Fri
| 2.24
| 2.24
| ###
| 2.21
| 49,550
| ###
| 18.6
| 18.6
| 0.2 |
| 2010-Oct-07 Thu
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
| 2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 4,950
| 0
| ###
| ###
| 0.0 |
| 2010-Oct-05 Tue
| 2
| 2
| 2
| 2
|
|
| 68.6
| 68.6
| 0.1 |
| 2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Oct-01 Fri
| ###
| 2.25
| 2
| 2
| 21,250
| 45,156
| 2.9
| 2.9
| 0.1 |
| 2010-Sep-30 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
| 2010-Sep-29 Wed
| 2.2
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Sep-28 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 450
| 1,080
| ###
| ###
| ### |
| 2010-Sep-27 Mon
| 2
| ###
| 2
| ###
|
|
| 99.6
| 99.6
| 0.0 |
| 2010-Sep-24 Fri
| ###
| ###
| 2
| 2
| 21,975
| 21,975
| ###
| ###
| 0.1 |
| 2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
| 2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Sep-21 Tue
| ###
| ###
| 2
| 2
|
|
| 20.4
| 20.4
| 0.1 |
| 2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
| 2010-Sep-17 Fri
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Sep-16 Thu
| 1.5
| 1.7
| 1.5
| ###
| 66,170
| 105,872
| 98.1
| 98.1
| 0.0 |
| 2010-Sep-15 Wed
| ###
| 1.5
| ###
| 1.5
| 21,546
| 16,159
| 95.1
| 95.1
| 0.1 |
| 2010-Sep-14 Tue
| ###
| 1.4
| ###
| 1.385
|
|
| 81.3
| 81.3
| 0.1 |
| 2010-Sep-13 Mon
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
| 2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
| 2010-Sep-07 Tue
| ###
| ###
| 1.27
| ###
| 30,385
| ###
| 91.7
| 91.7
| 0.0 |
| 2010-Sep-06 Mon
| 1.25
| ###
| 1.25
| ###
|
|
| 92.9
| 92.9
| 0.0 |
| 2010-Sep-03 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 65.9
| 65.9
| ### |
| 2010-Sep-02 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 71.8
| 71.8
| ### |
| 2010-Sep-01 Wed
| ###
| ###
| 1.25
| 1.28
|
|
| 5.5
| 5.5
| ### |
| 2010-Aug-31 Tue
| 1.46
| 1.46
| ###
| 1.4
|
|
| ###
| ###
| ### |
| 2010-Aug-30 Mon
| 1.46
| 1.5
| 1.46
| 1.49
| 53,986
| ###
| 82.7
| 82.7
| ### |
| 2010-Aug-27 Fri
| 1.4
| 1.45
| ###
| 1.42
|
|
| ###
| ###
| ### |
| 2010-Aug-26 Thu
| ###
| 1.5
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
| 2010-Aug-25 Wed
| 1
| ###
| 1
| ###
|
|
| 99.4
| 99.4
| 0.0 |
| 2010-Aug-24 Tue
| 1
| ###
| ###
| ###
| 84,287
| 0
| ###
| ###
| 0.0 |
| 2010-Aug-23 Mon
| 0.8
| ###
| 0.77
| ###
| 145,483
| ###
| 99.9
| 99.9
| 0.0 |
| 2010-Aug-20 Fri
| 0.55
| ###
| 0.55
| ###
|
|
| 99.8
| 99.8
| 0.0 |
| 2010-Aug-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Aug-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Aug-17 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Aug-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Aug-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Aug-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Aug-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Aug-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Aug-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Aug-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Aug-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.2
| 65.2
| 0.0 |
| 2010-Aug-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Aug-03 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Aug-02 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Jul-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Jul-29 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Jul-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Jul-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Jul-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Jul-23 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Jul-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Jul-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Jul-20 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Jul-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Jul-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Jul-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Jul-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Jul-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Jul-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Jul-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Jul-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Jul-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Jul-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Jul-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Jul-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Jun-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Jun-28 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Jun-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Jun-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Jun-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Jun-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.8
| 76.8
| 0.0 |
| 2010-Jun-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Jun-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Jun-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Jun-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Jun-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2010-Jun-11 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-09 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
| 2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-26 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2010-May-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2010-Apr-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
| 2010-Apr-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
| 2010-Apr-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
| 2010-Apr-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
| 2010-Apr-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
| 2010-Apr-22 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.0
| 98.0
| 0.0 |
| 2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Feb-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2010-Feb-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2010-Feb-23 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2010-Feb-22 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2010-Feb-19 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2010-Feb-18 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2010-Feb-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2010-Feb-16 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2010-Feb-15 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2010-Feb-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2010-Feb-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2010-Feb-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2010-Feb-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2010-Feb-08 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2010-Feb-05 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2010-Feb-04 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2010-Feb-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2010-Feb-02 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2010-Feb-01 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2010-Jan-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2010-Jan-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2010-Jan-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2010-Jan-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 61.7
| 61.7
| ### |
| 2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
| 2010-Jan-11 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2010-Jan-08 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2010-Jan-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2010-Jan-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2010-Jan-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2010-Jan-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2009-Dec-31 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2009-Dec-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2009-Dec-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2009-Dec-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2009-Dec-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2009-Dec-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2009-Dec-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2009-Dec-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2009-Dec-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2009-Dec-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2009-Dec-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2009-Dec-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2009-Dec-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2009-Dec-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2009-Dec-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2009-Dec-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2009-Dec-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2009-Dec-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2009-Dec-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2009-Nov-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2009-Nov-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2009-Nov-26 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2009-Nov-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2009-Nov-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2009-Nov-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2009-Nov-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2009-Nov-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2009-Nov-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2009-Nov-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2009-Nov-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2009-Nov-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2009-Nov-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2009-Nov-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2009-Nov-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2009-Nov-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2009-Nov-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2009-Oct-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2009-Oct-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2009-Oct-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2009-Oct-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2009-Oct-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2009-Oct-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2009-Oct-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2009-Oct-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2009-Oct-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2009-Oct-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2009-Oct-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2009-Oct-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2009-Oct-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2009-Oct-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2009-Oct-12 Mon
| 0.145
| 0.25
| 0.145
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-28 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
| 2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
| 2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
| 2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-15 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jun-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
| 2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
TOC Company Info for GPB Limits 