Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 09:50:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPB) GLOBAL PROPERTIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for GPB    Limits Next Section


Company Details for (GPB) GLOBAL PROPERTIES LIMITED

Listing Code GPB
Listing Name GLOBAL PROPERTIES LIMITED
GICS Sector Real Estate
ISIN Name GLOBAL PROPERTIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GPB6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for GPB .. Wednesday 12th January 2011

GPB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GPB    Bottom Next Section


End of day Prices (full format),

4800 Days for (GPB) GLOBAL PROPERTIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jan-21 Fri 4.57 4.57 4.57 4.57 0 ###
2011-Jan-20 Thu 4.57 4.57 4.57 4.57 0 ###
2011-Jan-19 Wed 4.57 4.57 4.57 4.57 0 ###
2011-Jan-18 Tue 4.57 4.57 4.57 4.57 0 ###
2011-Jan-17 Mon 4.57 4.57 4.57 4.57 0 ###
2011-Jan-14 Fri 4.57 4.57 4.57 4.57 0 ###
2011-Jan-13 Thu 4.57 4.57 4.57 4.57 0 ###
2011-Jan-12 Wed 4.56 4.58 4.56 4.57 ### ### ###
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### 4.4 ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu 4.48 ### 4.48 ### 87.5 87.5 0.0
2011-Jan-05 Wed 4.45 4.45 4.45 4.45 3,489 15,526 ### ### 0.3
2011-Jan-04 Tue 4.5 4.5 4.45 4.45 5,750 ### 24.7 24.7 0.3
2010-Dec-31 Fri ### ### ### ### 2,350 0 ### ### 0.0
2010-Dec-30 Thu 4.51 ### 4.51 ### ### ### 0.0
2010-Dec-29 Wed ### ### 4.51 4.51 14.0 14.0 0.3
2010-Dec-24 Fri 4.45 4.45 4.42 4.42 27.7 27.7 0.3
2010-Dec-23 Thu 4.55 4.55 4.42 4.42 9.6 9.6 0.3
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue 4.2 ### 4.2 ### 16,170 33,957 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 13,576 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 9,172 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 13,550 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 73.1 73.1 0.0
2010-Dec-07 Tue ### ### 4 4 ### ### 0.3
2010-Dec-06 Mon 4 ### ### ### 74.0 74.0 0.0
2010-Dec-03 Fri 4 4 4 4 2,155 8,620 ### ### 0.3
2010-Dec-02 Thu 4 4 4 4 1,185 4,740 ### ### 0.3
2010-Dec-01 Wed ### ### 4 4 16.3 16.3 0.3
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### 4.2 ### ### 4,544 9,542 ### ### 0.0
2010-Nov-26 Fri 4 ### 4 ### 85.4 85.4 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed 4 ### 4 4 15,029 30,058 ### ### 0.3
2010-Nov-23 Tue ### 4 ### 4 12,353 ### ### ### 0.3
2010-Nov-22 Mon 4 4 ### ### 26.7 26.7 0.0
2010-Nov-19 Fri ### ### ### ### 86.9 86.9 0.0
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon 4.21 4.21 ### ### 18.8 18.8 0.0
2010-Nov-12 Fri ### ### ### ### 28,050 0 ### ### 0.0
2010-Nov-11 Thu ### 4.21 ### 4.2 13,450 ### 89.3 89.3 ###
2010-Nov-10 Wed ### 4 ### 4 12,874 25,748 76.5 76.5 0.3
2010-Nov-09 Tue ### ### ### ### 39,753 0 96.3 96.3 0.0
2010-Nov-08 Mon 3.8 3.8 3.55 3.55 5.4 5.4 ###
2010-Nov-05 Fri 3.8 3.8 3.7 3.8 65.9 65.9 ###
2010-Nov-04 Thu ### ### 3.8 3.8 4,028 7,653 ### ### ###
2010-Nov-03 Wed 3.8 ### 3.8 ### 86.7 86.7 0.0
2010-Nov-02 Tue 3.8 3.8 3.8 3.8 0 ###
2010-Nov-01 Mon 3.8 3.8 3.8 3.8 65.3 65.3 ###
2010-Oct-29 Fri 3.5 ### 3.5 ### ### ### 0.0
2010-Oct-28 Thu 3.88 3.89 ### 3.54 92,329 179,579 ### ### 0.3
2010-Oct-27 Wed 4 4 ### ### ### ### 0.0
2010-Oct-26 Tue 4 4.2 4 4 71.6 71.6 0.3
2010-Oct-25 Mon 3.54 4 3.49 4 97.8 97.8 0.3
2010-Oct-22 Fri 3.45 3.5 ### 3.5 ### ### 0.3
2010-Oct-21 Thu 3.85 3.85 3.2 3.45 ### ### ###
2010-Oct-20 Wed ### 3.8 ### ### 93,880 178,372 ### ### 0.0
2010-Oct-19 Tue ### ### ### 2.89 22,350 0 96.7 96.7 ###
2010-Oct-18 Mon ### ### 2.5 ### ### ### 0.0
2010-Oct-15 Fri 2.5 2.72 2.49 ### 89.2 89.2 0.0
2010-Oct-14 Thu 2.4 2.5 2.4 2.5 21,450 52,552 ### ### 0.2
2010-Oct-13 Wed 2.2 ### 2.2 ### 91.2 91.2 0.0
2010-Oct-12 Tue ### ### ### ### 93.9 93.9 0.0
2010-Oct-11 Mon ### ### ### ### 241 0 67.3 67.3 0.0
2010-Oct-08 Fri 2.24 2.24 ### 2.21 49,550 ### 18.6 18.6 0.2
2010-Oct-07 Thu ### 2.25 ### 2.25 ### ### ###
2010-Oct-06 Wed ### ### ### ### 4,950 0 ### ### 0.0
2010-Oct-05 Tue 2 2 2 2 68.6 68.6 0.1
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### 2.25 2 2 21,250 45,156 2.9 2.9 0.1
2010-Sep-30 Thu ### 2.2 ### 2.2 ### ### 0.2
2010-Sep-29 Wed 2.2 ### 2.2 ### ### ### 0.0
2010-Sep-28 Tue 2.4 2.4 2.4 2.4 450 1,080 ### ### ###
2010-Sep-27 Mon 2 ### 2 ### 99.6 99.6 0.0
2010-Sep-24 Fri ### ### 2 2 21,975 21,975 ### ### 0.1
2010-Sep-23 Thu ### ### ### ### 83.8 83.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### 2 2 20.4 20.4 0.1
2010-Sep-20 Mon ### ### ### ### 95.1 95.1 0.0
2010-Sep-17 Fri ### ### 1.89 ### ### ### 0.0
2010-Sep-16 Thu 1.5 1.7 1.5 ### 66,170 105,872 98.1 98.1 0.0
2010-Sep-15 Wed ### 1.5 ### 1.5 21,546 16,159 95.1 95.1 0.1
2010-Sep-14 Tue ### 1.4 ### 1.385 81.3 81.3 0.1
2010-Sep-13 Mon ### 1.385 ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 23.3 23.3 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 94.9 94.9 0.0
2010-Sep-07 Tue ### ### 1.27 ### 30,385 ### 91.7 91.7 0.0
2010-Sep-06 Mon 1.25 ### 1.25 ### 92.9 92.9 0.0
2010-Sep-03 Fri 1.25 1.25 1.25 1.25 65.9 65.9 ###
2010-Sep-02 Thu 1.28 1.28 1.28 1.28 71.8 71.8 ###
2010-Sep-01 Wed ### ### 1.25 1.28 5.5 5.5 ###
2010-Aug-31 Tue 1.46 1.46 ### 1.4 ### ### ###
2010-Aug-30 Mon 1.46 1.5 1.46 1.49 53,986 ### 82.7 82.7 ###
2010-Aug-27 Fri 1.4 1.45 ### 1.42 ### ### ###
2010-Aug-26 Thu ### 1.5 ### ### 99.6 99.6 0.0
2010-Aug-25 Wed 1 ### 1 ### 99.4 99.4 0.0
2010-Aug-24 Tue 1 ### ### ### 84,287 0 ### ### 0.0
2010-Aug-23 Mon 0.8 ### 0.77 ### 145,483 ### 99.9 99.9 0.0
2010-Aug-20 Fri 0.55 ### 0.55 ### 99.8 99.8 0.0
2010-Aug-19 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-18 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-17 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-16 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-13 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-12 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-11 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-10 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-09 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-06 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-05 Thu 0.26 0.26 0.26 0.26 65.2 65.2 0.0
2010-Aug-04 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-03 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Aug-02 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-30 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-29 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-28 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-27 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-26 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-23 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-22 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-21 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-20 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Jul-19 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-16 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-15 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-14 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-13 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-12 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-09 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-08 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-07 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-06 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-05 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-02 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-01 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Jun-30 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Jun-29 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Jun-28 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Jun-25 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Jun-24 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Jun-23 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Jun-22 Tue 0.26 0.26 0.26 0.26 76.8 76.8 0.0
2010-Jun-21 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Jun-18 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Jun-17 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Jun-16 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Jun-15 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Jun-11 Fri ### ### 0.26 0.26 ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed 0.355 0.355 ### ### 26.9 26.9 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed 0.355 0.355 ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-May-03 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Apr-30 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Apr-29 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Apr-28 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Apr-27 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Apr-23 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Apr-22 Thu 0.2 0.22 0.2 0.22 98.0 98.0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Feb-24 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Feb-23 Tue 0.185 0.185 0.185 0.185 0 ###
2010-Feb-22 Mon 0.185 0.185 0.185 0.185 0 ###
2010-Feb-19 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Feb-18 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Feb-17 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Feb-16 Tue 0.185 0.185 0.185 0.185 0 ###
2010-Feb-15 Mon 0.185 0.185 0.185 0.185 0 ###
2010-Feb-12 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Feb-11 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Feb-10 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Feb-09 Tue 0.185 0.185 0.185 0.185 0 ###
2010-Feb-08 Mon 0.185 0.185 0.185 0.185 0 ###
2010-Feb-05 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Feb-04 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Feb-03 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Feb-02 Tue 0.185 0.185 0.185 0.185 0 ###
2010-Feb-01 Mon 0.185 0.185 0.185 0.185 0 ###
2010-Jan-29 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Jan-28 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Jan-27 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Jan-25 Mon 0.185 0.185 0.185 0.185 61.7 61.7 ###
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 550 0 ### ### 0.0
2010-Jan-11 Mon 0.175 0.175 0.175 0.175 0 0.0
2010-Jan-08 Fri 0.175 0.175 0.175 0.175 0 0.0
2010-Jan-07 Thu 0.175 0.175 0.175 0.175 0 0.0
2010-Jan-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Jan-05 Tue 0.175 0.175 0.175 0.175 0 0.0
2010-Jan-04 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-31 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-30 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-29 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-24 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-23 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-22 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-21 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-18 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-17 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-16 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-15 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-14 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-11 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-10 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-09 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Dec-08 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Dec-07 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-04 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-03 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-02 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-01 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Nov-30 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Nov-27 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Nov-26 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Nov-25 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Nov-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Nov-18 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-09 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Nov-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-27 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-26 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-20 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-19 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-14 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Oct-12 Mon 0.145 0.25 0.145 0.25 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon 0.145 0.145 ### ### 16.5 16.5 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon 0.145 0.145 ### ### ### ### 0.0
2009-Jun-12 Fri 0.145 0.145 0.145 0.145 ### ### ###
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 94.1 94.1 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 1.4 1.4 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu 0.185 0.185 ### ### ### ### 0.0
2008-Oct-15 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Oct-14 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Oct-13 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Oct-10 Fri 0.185 0.185 0.185 0.185 86.0 86.0 ###
2008-Oct-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.21 0.21 0.21 0.21 ### ### ###
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.21 0.21 0.21 0.21 36,589 7,683 73.4 73.4 ###
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-18 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 4,450 0 73.2 73.2 0.0
2008-May-30 Fri 0.185 0.185 0.185 0.185 0 ###
2008-May-29 Thu 0.185 0.185 0.185 0.185 0 ###
2008-May-28 Wed 0.185 0.185 0.185 0.185 0 ###
2008-May-27 Tue 0.185 0.185 0.185 0.185 0 ###
2008-May-26 Mon 0.185 0.185 0.185 0.185 0 ###
2008-May-23 Fri 0.185 0.185 0.185 0.185 0 ###
2008-May-22 Thu 0.185 0.185 0.185 0.185 0 ###
2008-May-21 Wed 0.185 0.185 0.185 0.185 0 ###
2008-May-20 Tue 0.185 0.185 0.185 0.185 0 ###
2008-May-19 Mon 0.185 0.185 0.185 0.185 0 ###
2008-May-16 Fri 0.185 0.185 0.185 0.185 65.2 65.2 ###
2008-May-15 Thu 0.2 0.2 ### ### ### ### 0.0
2008-May-14 Wed 0.185 0.185 0.185 0.185 0 ###
2008-May-13 Tue 0.185 0.185 0.185 0.185 0 ###
2008-May-12 Mon 0.185 0.185 0.185 0.185 0 ###
2008-May-09 Fri 0.185 0.185 0.185 0.185 0 ###
2008-May-08 Thu 0.185 0.185 0.185 0.185 0 ###
2008-May-07 Wed 0.185 0.185 0.185 0.185 0 ###
2008-May-06 Tue 0.185 0.185 0.185 0.185 0 ###
2008-May-05 Mon 0.185 0.185 0.185 0.185 0 ###
2008-May-02 Fri 0.185 0.185 0.185 0.185 0 ###
2008-May-01 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Apr-30 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Apr-29 Tue 0.185 0.185 0.185 0.185 70.4 70.4 ###
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Apr-21 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Apr-18 Fri 0.185 0.185 0.185 0.185 0 ###
2008-Apr-17 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Apr-16 Wed 0.185 0.185 0.185 0.185 ### ### ###
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu 0.2 0.2 ### ### 1.6 1.6 0.0
2008-Mar-26 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-25 Tue 0.2 0.2 0.2 0.2 66.6 66.6 0.0
2008-Mar-20 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-19 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-18 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-17 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-14 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-13 Thu 0.24 0.24 0.24 0.24 77.5 77.5 0.0
2008-Mar-12 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-11 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Mar-10 Mon 0.245 0.245 0.24 0.24 25,157 ### ### ### 0.0
2008-Mar-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-29 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Feb-28 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-27 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-26 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-25 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-18 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-15 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.24 0.24 0.24 0.24 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.25 0.25 0.24 0.24 10.8 10.8 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.25 0.25 0.25 0.25 8,450 ### ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0.27 0.27 0.27 0.27 13,157 3,552 ### ### ###
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0.29 ### 0.29 ### ### ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### 13,157 0 ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 0.27 0.27 0.27 0.27 6,450 1,741 61.9 61.9 ###
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue 0.27 0.27 ### ### 19.2 19.2 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 0.26 0.26 0.26 0.26 0 0.0
2007-Jul-26 Thu 0.26 0.26 0.26 0.26 0 0.0
2007-Jul-25 Wed 0.26 0.26 0.26 0.26 0 0.0
2007-Jul-24 Tue 0.26 0.26 0.26 0.26 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jul-17 Tue 0.27 0.27 0.27 0.27 2,477 ### 67.9 67.9 ###
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.285 0.285 0.27 0.27 16,250 ### ### ### ###
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0.285 0.285 0.285 0.285 ### ### ###
2007-Jun-26 Tue 0.29 0.29 0.285 0.285 ### ### ###
2007-Jun-25 Mon 0.29 0.29 0.29 0.29 70.6 70.6 ###
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.29 0.29 0.29 0.29 ### ### ###
2007-Jun-19 Tue 0.29 0.29 0.29 0.29 18,550 5,379 ### ### ###
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### 20.5 20.5 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### ### ### ### 99.1 99.1 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 95.3 95.3 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### 4.5 4.5 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### ### ### ### 93.6 93.6 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0.355 0.385 0.355 0.385 97.6 97.6 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.45 0.45 0.45 0.45 70.0 70.0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.41 0.41 0.41 0.41 ### ### ###
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.27 0.27 0.27 0.27 ### ### ###
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.255 0.255 0.255 0.255 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.26 0.26 0.26 0.26 58.1 58.1 0.0
2006-Sep-28 Thu 0.26 0.26 0.26 0.26 63.6 63.6 0.0
2006-Sep-27 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.255 0.255 0.24 0.24 3.9 3.9 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.26 0.28 0.26 0.28 ### ### ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.28 0.28 0.28 0.28 66.5 66.5 ###
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0.325 0.325 ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### 96.7 96.7 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0.385 0.385 0.385 0.385 3,949 1,520 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.45 0.45 ### ### ### ### 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### ### 0.385 0.385 23,450 ### 22.7 22.7 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0.45 0.45 0.45 0.45 84.9 84.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.45 0.45 0.45 0.45 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0.58 0.58 0.58 0.58 ### ### ###
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### 98.1 98.1 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.58 0.58 0.58 0.58 ### ### ###
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0.55 0.55 0.55 0.55 ### ### ###
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 0.475 0.475 0.475 0.475 ### ### ###
2006-Apr-19 Wed 0.48 ### 0.47 0.475 ### ### ###
2006-Apr-18 Tue 0.51 0.51 0.51 0.51 64.5 64.5 ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0.54 0.54 0.52 0.52 8,750 ### 8.1 8.1 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.56 0.56 0.54 0.54 11.0 11.0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0.5 0.5 0.5 0.5 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### 0.55 0.55 ### ### ###
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0.7 0.7 0.7 0.7 ### ### ###
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 80.6 80.6 0.0
2006-Feb-06 Mon ### ### 0.58 ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 2,373 0 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0.55 0.55 0.55 0.55 ### ### ###
2006-Jan-30 Mon 0.52 0.52 0.5 0.5 11.1 11.1 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.75 0.75 0.75 0.75 1,250 ### 68.8 68.8 ###
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0.75 0.75 0.75 0.75 981 ### 66.3 66.3 ###
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.75 0.75 0.75 0.75 770 577 72.4 72.4 ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.7 0.87 0.7 0.87 6,370 ### 99.7 99.7 0.1
2005-Dec-23 Fri 0.7 0.87 0.7 0.87 6,370 ### 99.7 99.7 0.1
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.79 0.79 0.79 0.79 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.87 0.87 0.87 0.87 3,927 ### 70.6 70.6 0.1
2005-Dec-09 Fri ### ### 0.87 0.87 4.1 4.1 0.1
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0.925 0.925 0.925 0.925 ### ### ###
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0.87 ### 0.87 ### ### ### 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### ### ### 81.4 81.4 0.0
2005-Nov-28 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 95.1 95.1 0.0
2005-Nov-23 Wed 0.83 0.84 0.83 0.84 80.5 80.5 ###
2005-Nov-22 Tue 0.8 0.8 0.8 0.8 74.6 74.6 0.1
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.76 0.76 0.76 0.76 68.4 68.4 0.1
2005-Nov-15 Tue 0.7 0.74 0.7 0.74 10,950 7,884 ### ### 0.1
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.7 0.7 0.7 0.7 50 ### 68.7 68.7 ###
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0.71 0.71 ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### 0.7 0.7 ### ### ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.73 0.73 0.7 0.7 5.8 5.8 ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.7 0.7 0.7 0.7 8,150 ### ### ### ###
2005-Oct-21 Fri 0.75 0.75 0.7 0.7 8,150 ### ### ### ###
2005-Oct-20 Thu 0.72 0.75 0.72 0.75 96.0 96.0 ###
2005-Oct-19 Wed 0.76 0.79 0.73 0.79 18,671 14,189 ### ### ###
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.79 0.79 0.77 0.79 65.0 65.0 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0.79 0.79 0.79 0.79 82.6 82.6 ###
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2005-Sep-30 Fri 0.86 0.86 0.86 0.86 67.7 67.7 ###
2005-Sep-29 Thu 0.79 0.79 0.79 0.79 ### ### ###
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.85 0.85 0.85 0.85 2,650 2,252 65.0 65.0 ###
2005-Sep-21 Wed 0.81 0.87 0.81 0.87 ### ### 0.1
2005-Sep-20 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Sep-15 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Sep-14 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Sep-13 Tue 0.8 0.8 0.8 0.8 0 0.1
2005-Sep-12 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Sep-09 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Sep-08 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Sep-07 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Sep-06 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Sep-05 Mon 0.87 0.87 0.81 0.81 ### ### 0.1
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 6,040 0 29.4 29.4 0.0
2005-Aug-22 Mon 1.085 1.085 ### ### 14.1 14.1 0.0
2005-Aug-19 Fri 1.085 1.085 1.085 1.085 0 0.1
2005-Aug-18 Thu 1.085 1.085 1.085 1.085 0 0.1
2005-Aug-17 Wed 1.085 1.085 1.085 1.085 ### ### 0.1
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### 1.085 1.085 ### ### 0.1
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### 1.2 ### ### ### ### 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 1.21 1.21 1.2 1.2 27.7 27.7 0.1
2005-Aug-03 Wed ### 1.22 ### 1.22 94.7 94.7 0.1
2005-Aug-02 Tue ### ### ### ### 96.5 96.5 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 9,528 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 20,044 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 15.4 15.4 0.0
2005-Jul-25 Mon ### ### ### ### 44,489 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 19.4 19.4 0.0
2005-Jul-21 Thu ### ### ### ### 24.2 24.2 0.0
2005-Jul-20 Wed ### ### ### ### 80.2 80.2 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 1 ### 1 ### 41,956 20,978 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 15.3 15.3 0.0
2005-Jul-14 Thu ### 1 ### ### ### ### 0.0
2005-Jul-13 Wed 0.945 ### 0.945 ### 91.9 91.9 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### 1 ### 1 90.2 90.2 ###
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### 0.86 0.86 ### ### ###
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### 0.75 0.75 ### ### ###
2005-Jun-29 Wed 0.675 0.675 0.675 0.675 0 0.0
2005-Jun-28 Tue 0.675 0.675 0.675 0.675 0 0.0
2005-Jun-27 Mon 0.675 0.675 0.675 0.675 0 0.0
2005-Jun-24 Fri 0.72 0.72 0.675 0.675 5.5 5.5 0.0
2005-Jun-23 Thu 0.72 0.72 0.72 0.72 ### ### ###
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.7 0.72 0.7 0.72 90.6 90.6 ###
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 22,850 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri 0.72 0.72 0.72 0.72 0 ###
2005-Jun-09 Thu 0.72 0.72 0.72 0.72 0 ###
2005-Jun-08 Wed ### 0.72 ### 0.72 ### ### ###
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Jun-02 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Jun-01 Wed 0.7 0.7 0.7 0.7 0 ###
2005-May-31 Tue 0.7 0.7 0.7 0.7 0 ###
2005-May-30 Mon 0.7 0.7 0.7 0.7 68.9 68.9 ###
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu 0.57 0.57 0.57 0.57 0 ###
2005-May-18 Wed 0.57 0.57 0.57 0.57 ### ### ###
2005-May-17 Tue 0.56 0.56 0.56 0.56 0 ###
2005-May-16 Mon 0.56 0.56 0.56 0.56 ### ### ###
2005-May-13 Fri 0.56 0.56 0.56 0.56 68.6 68.6 ###
2005-May-12 Thu ### ### 0.56 0.56 4,189 1,172 ### ### ###
2005-May-11 Wed ### ### ### ### 2,450 0 67.0 67.0 0.0
2005-May-10 Tue 0.59 ### 0.59 ### ### ### 0.0
2005-May-09 Mon 0.58 0.58 0.55 0.55 4,689 2,649 6.9 6.9 ###
2005-May-06 Fri 0.59 0.59 0.59 0.59 63.3 63.3 0.0
2005-May-05 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 95.8 95.8 0.0
2005-May-02 Mon ### ### ### ### 5,050 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu 0.725 0.725 0.725 0.725 0 ###
2005-Apr-27 Wed 0.725 0.725 0.725 0.725 0 ###
2005-Apr-26 Tue 0.74 0.74 0.725 0.725 ### ### ###
2005-Apr-22 Fri 0.75 0.75 0.75 0.75 0 ###
2005-Apr-21 Thu 0.79 0.8 0.75 0.75 ### ### ###
2005-Apr-20 Wed 0.79 0.79 0.79 0.79 0 ###
2005-Apr-19 Tue 0.79 0.79 0.79 0.79 0 ###
2005-Apr-18 Mon 0.85 0.85 0.79 0.79 6.4 6.4 ###
2005-Apr-15 Fri 0.85 0.85 0.85 0.85 ### ### ###
2005-Apr-14 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2005-Apr-13 Wed 0.81 0.81 ### ### ### ### 0.0
2005-Apr-12 Tue 0.73 0.8 0.73 0.8 ### ### 0.1
2005-Apr-11 Mon 0.725 0.725 0.725 0.725 77.6 77.6 ###
2005-Apr-08 Fri 0.83 0.83 0.8 0.8 ### ### 0.1
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 10,050 0 6.5 6.5 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 24.0 24.0 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 2.9 2.9 0.0
2005-Mar-16 Wed ### ### ### ### 76.5 76.5 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 14,927 0 ### ### 0.0
2005-Mar-11 Fri 1 1 1 1 66.9 66.9 ###
2005-Mar-10 Thu ### 1 ### 1 22,573 11,286 89.6 89.6 ###
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu 1 1 ### ### 13,245 6,622 6.9 6.9 0.0
2005-Mar-02 Wed ### ### ### ### 32,455 0 ### ### 0.0
2005-Mar-01 Tue 1.24 1.24 1.2 1.2 ### ### 0.1
2005-Feb-28 Mon ### 1.24 ### 1.24 91,750 56,885 98.1 98.1 0.1
2005-Feb-25 Fri ### ### ### 1 154,724 0 12.5 12.5 ###
2005-Feb-24 Thu 0.83 ### 0.83 ### 99.4 99.4 0.0
2005-Feb-23 Wed 0.71 0.75 0.7 0.75 74,650 54,121 ### ### ###
2005-Feb-22 Tue 0.73 0.73 0.71 0.71 ### ### ###
2005-Feb-21 Mon 0.75 0.75 0.73 0.73 16.6 16.6 0.1
2005-Feb-18 Fri 0.79 0.79 0.79 0.79 0 ###
2005-Feb-17 Thu 0.79 0.79 0.79 0.79 0 ###
2005-Feb-16 Wed 0.79 0.79 0.79 0.79 0 ###
2005-Feb-15 Tue 0.79 0.79 0.79 0.79 73.7 73.7 ###
2005-Feb-14 Mon 0.79 0.79 0.79 0.79 ### ### ###
2005-Feb-11 Fri 0.78 0.78 0.71 0.71 ### ### ###
2005-Feb-10 Thu 0.79 0.79 0.79 0.79 74.2 74.2 ###
2005-Feb-09 Wed 0.76 0.78 0.75 0.75 58,478 ### ### ### ###
2005-Feb-08 Tue 0.8 0.8 0.76 0.76 ### ### 0.1
2005-Feb-07 Mon 0.85 0.86 0.8 0.8 3.8 3.8 0.1
2005-Feb-04 Fri 0.74 0.85 0.74 0.8 ### ### 0.1
2005-Feb-03 Thu 0.71 0.73 0.71 0.73 61,774 44,477 ### ### 0.1
2005-Feb-02 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Feb-01 Tue 0.7 0.71 0.7 0.7 68.0 68.0 ###
2005-Jan-31 Mon 0.7 0.7 0.7 0.7 73.6 73.6 ###
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu 0.71 0.71 ### ### 11.6 11.6 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Jan-21 Fri 0.71 0.72 0.7 0.7 ### ### ###
2005-Jan-20 Thu 0.7 0.7 ### 0.7 72.4 72.4 ###
2005-Jan-19 Wed ### 0.7 ### 0.7 ### ### ###
2005-Jan-18 Tue ### 0.7 ### 0.7 ### ### ###
2005-Jan-17 Mon 0.59 ### 0.58 ### 94.6 94.6 0.0
2005-Jan-14 Fri 0.54 0.59 0.54 0.58 ### ### ###
2005-Jan-13 Thu 0.54 0.55 0.53 0.53 ### ### 0.0
2005-Jan-12 Wed 0.58 0.58 0.52 0.52 1.0 1.0 0.0
2005-Jan-11 Tue 0.54 0.55 0.54 0.55 ### ### ###
2005-Jan-10 Mon 0.5 0.51 0.48 0.5 ### ### 0.0
2005-Jan-07 Fri ### ### 0.5 0.5 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 2.7 2.7 0.0
2005-Jan-05 Wed ### ### ### ### 91.5 91.5 0.0
2005-Jan-04 Tue ### 0.75 ### ### ### ### 0.0
2004-Dec-31 Fri 0.52 0.56 0.52 0.56 ### ### ###
2004-Dec-30 Thu 0.5 0.55 0.5 0.51 88.6 88.6 ###
2004-Dec-29 Wed 0.5 0.5 0.5 0.5 72.7 72.7 0.0
2004-Dec-24 Fri ### 0.56 ### 0.5 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:50:37 thru 2024-04-19 09:50:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000