(GPG) GUINNESS PEAT GROUP PLC Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 01:13:42 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GPG) GUINNESS PEAT GROUP PLC Daily Prices...

TOC Company Info for GPG Limits

Company Details for (GPG) GUINNESS PEAT GROUP PLC

Listing Code	GPG
Listing Name	GUINNESS PEAT GROUP PLC
GICS Sector	Consumer Durables & Apparel
ISIN Name	GUINNESS PEAT GROUP.
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000GPG5

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for GPG .. Thursday 5th March 2015

GPG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	2.7
MAX	###	19,993,270	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GPG Bottom

1 2 3 Next >>

End of day Prices (full format),

1200 Days for (GPG) GUINNESS PEAT GROUP PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Mar-05 Thu	0.44	0.45	0.44	0.45	2,166,827	###	87.0	87.0	0.0
2015-Mar-04 Wed	0.43	0.43	0.43	0.43	87	###	###	###	###
2015-Mar-03 Tue	0.44	0.45	0.44	0.45			###	###	0.0
2015-Mar-02 Mon	0.42	0.42	0.42	0.42	0				###
2015-Feb-27 Fri	###	0.44	0.42	0.42	94,888	###	###	###	###
2015-Feb-26 Thu	###	###	###	###	40,740	0	69.8	69.8	0.0
2015-Feb-25 Wed	0.42	0.42	0.42	0.42	6,488	2,724	69.0	69.0	###
2015-Feb-24 Tue	0.42	0.42	0.42	0.42	0				###
2015-Feb-23 Mon	0.42	0.42	0.42	0.42	4,652	1,953	70.1	70.1	###
2015-Feb-20 Fri	###	###	###	###	5,950	0	###	###	0.0
2015-Feb-19 Thu	0.41	0.41	0.41	0.41	0				###
2015-Feb-18 Wed	0.41	0.41	0.41	0.41	0				###
2015-Feb-17 Tue	0.41	0.41	0.41	0.41	0				###
2015-Feb-16 Mon	0.41	0.41	0.41	0.41	0				###
2015-Feb-13 Fri	0.41	0.41	0.41	0.41	2,446	###	62.2	62.2	###
2015-Feb-12 Thu	0.42	0.42	0.42	0.42	0				###
2015-Feb-11 Wed	0.42	0.42	0.42	0.42			###	###	###
2015-Feb-10 Tue	0.43	0.43	###	###	48,527	###	8.8	8.8	0.0
2015-Feb-09 Mon	0.42	0.42	0.42	0.42	35,059	14,724	###	###	###
2015-Feb-06 Fri	0.44	0.44	0.44	0.44	0				###
2015-Feb-05 Thu	0.44	0.44	0.44	0.44	0				###
2015-Feb-04 Wed	###	0.44	###	0.44	20,676	4,548	77.1	77.1	###
2015-Feb-03 Tue	0.42	0.42	0.42	0.42			###	###	###
2015-Feb-02 Mon	0.42	0.42	0.42	0.42			69.4	69.4	###
2015-Jan-30 Fri	0.425	0.425	0.425	0.425	0				###
2015-Jan-29 Thu	0.425	0.425	0.425	0.425	0				###
2015-Jan-28 Wed	0.43	0.43	0.425	0.425			18.2	18.2	###
2015-Jan-27 Tue	0.42	0.42	0.42	0.42			###	###	###
2015-Jan-23 Fri	0.42	0.42	0.42	0.42	8,750	3,675	67.0	67.0	###
2015-Jan-22 Thu	0.43	0.43	0.43	0.43	0				###
2015-Jan-21 Wed	0.43	0.43	0.43	0.43	0				###
2015-Jan-20 Tue	0.43	0.43	0.43	0.43	17,171	7,383	###	###	###
2015-Jan-19 Mon	0.43	0.43	0.43	0.43	9,188	3,950	###	###	###
2015-Jan-16 Fri	0.42	###	0.42	0.43			###	###	###
2015-Jan-15 Thu	###	###	###	###	1,129,241	0	73.2	73.2	0.0
2015-Jan-14 Wed	0.43	0.45	0.43	###			###	###	0.0
2015-Jan-13 Tue	0.425	0.425	0.425	0.425	0				###
2015-Jan-12 Mon	0.43	0.43	0.425	0.425			###	###	###
2015-Jan-09 Fri	0.425	0.425	0.425	0.425			66.0	66.0	###
2015-Jan-08 Thu	0.425	0.425	0.425	0.425	949	###	73.0	73.0	###
2015-Jan-07 Wed	0.42	###	0.42	###	58,544	###	###	###	0.0
2015-Jan-06 Tue	0.42	0.42	0.42	0.42	0				###
2015-Jan-05 Mon	0.42	0.42	0.42	0.42	0				###
2015-Jan-02 Fri	0.42	0.42	0.42	0.42	0				###
2014-Dec-31 Wed	0.43	0.43	0.42	0.42	219,624	93,340	###	###	###
2014-Dec-30 Tue	0.41	0.42	0.41	0.42	202,083	###	###	###	###
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	0.4	0.4	###	###			###	###	0.0
2014-Dec-23 Tue	0.4	0.4	###	###			25.4	25.4	0.0
2014-Dec-22 Mon	###	0.385	###	0.385			###	###	0.0
2014-Dec-19 Fri	0.4	###	0.4	###	189,687	###	###	###	0.0
2014-Dec-18 Thu	0.43	0.43	0.42	0.425	97,187	###	16.4	16.4	###
2014-Dec-17 Wed	0.43	0.43	0.43	0.43			65.9	65.9	###
2014-Dec-16 Tue	0.4	0.4	0.4	0.4	0				0.0
2014-Dec-15 Mon	0.4	0.4	0.4	0.4			73.6	73.6	0.0
2014-Dec-12 Fri	0.45	0.45	0.45	0.45	0				0.0
2014-Dec-11 Thu	0.455	0.46	0.45	0.45			23.5	23.5	0.0
2014-Dec-10 Wed	0.46	0.46	0.46	0.46	0				0.0
2014-Dec-09 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2014-Dec-08 Mon	0.48	0.48	0.48	0.48	0				0.0
2014-Dec-05 Fri	0.48	0.48	0.48	0.48	4,159	###	###	###	0.0
2014-Dec-04 Thu	0.47	0.47	0.47	0.47	40,321	18,950	70.2	70.2	###
2014-Dec-03 Wed	###	###	###	###			64.4	64.4	0.0
2014-Dec-02 Tue	0.46	0.46	0.46	0.46	0				0.0
2014-Dec-01 Mon	0.47	0.47	0.46	0.46			###	###	0.0
2014-Nov-28 Fri	0.46	0.46	0.46	0.46	0				0.0
2014-Nov-27 Thu	0.46	0.46	0.46	0.46	0				0.0
2014-Nov-26 Wed	0.46	0.46	0.46	0.46	0				0.0
2014-Nov-25 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2014-Nov-24 Mon	0.46	0.46	0.46	0.46	0				0.0
2014-Nov-21 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2014-Nov-20 Thu	0.46	0.46	0.46	0.46	0				0.0
2014-Nov-19 Wed	0.46	0.46	0.46	0.46	12,221	5,621	75.6	75.6	0.0
2014-Nov-18 Tue	0.47	0.47	0.47	0.47			76.7	76.7	###
2014-Nov-17 Mon	0.48	0.48	0.475	0.48			###	###	0.0
2014-Nov-14 Fri	0.47	0.475	0.47	0.475			81.8	81.8	###
2014-Nov-13 Thu	0.475	0.475	0.475	0.475	0				###
2014-Nov-12 Wed	0.475	0.475	0.475	0.475	18,371	8,726	81.0	81.0	###
2014-Nov-11 Tue	0.47	0.485	0.47	0.48			89.3	89.3	0.0
2014-Nov-10 Mon	0.45	0.45	0.45	0.45			71.6	71.6	0.0
2014-Nov-07 Fri	0.47	0.47	0.47	0.47			###	###	###
2014-Nov-06 Thu	0.47	0.47	0.47	0.47	20,520	9,644	79.9	79.9	###
2014-Nov-05 Wed	0.455	0.455	0.455	0.455	0				0.0
2014-Nov-04 Tue	0.455	0.455	0.455	0.455	0				0.0
2014-Nov-03 Mon	0.455	0.455	0.455	0.455			76.8	76.8	0.0
2014-Oct-31 Fri	0.47	0.47	0.47	0.47			###	###	###
2014-Oct-30 Thu	0.46	0.46	0.46	0.46			74.6	74.6	0.0
2014-Oct-29 Wed	0.46	0.47	0.46	###	370,074	172,084	81.5	81.5	0.0
2014-Oct-28 Tue	0.475	0.475	0.46	0.46	154,747	72,344	12.6	12.6	0.0
2014-Oct-27 Mon	###	###	###	###	0				0.0
2014-Oct-24 Fri	###	###	###	###	0				0.0
2014-Oct-23 Thu	###	###	###	###			71.7	71.7	0.0
2014-Oct-22 Wed	###	###	###	###			###	###	0.0
2014-Oct-21 Tue	###	###	###	###	571,844	0	75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	0.5	###	0.5	###	1,520,488	380,122	###	###	0.0
2014-Oct-15 Wed	###	###	###	###	0				0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	###	###	###	###	0				0.0
2014-Oct-10 Fri	###	###	###	###	28,871	0	###	###	0.0
2014-Oct-09 Thu	0.51	###	0.51	###			77.8	77.8	0.0
2014-Oct-08 Wed	###	0.51	0.5	0.51	146,380	73,921	80.4	80.4	###
2014-Oct-07 Tue	0.53	0.53	0.53	0.53	0				0.0
2014-Oct-06 Mon	0.53	0.53	0.53	0.53	0				0.0
2014-Oct-03 Fri	0.53	0.53	0.53	0.53	0				0.0
2014-Oct-02 Thu	0.53	0.53	0.53	0.53	0				0.0
2014-Oct-01 Wed	0.52	0.53	0.52	0.53			83.5	83.5	0.0
2014-Sep-30 Tue	0.545	0.545	0.545	0.545	0				0.0
2014-Sep-29 Mon	0.545	0.545	0.545	0.545	5,775	3,147	###	###	0.0
2014-Sep-26 Fri	###	###	###	###	0				0.0
2014-Sep-25 Thu	0.542	0.542	###	###	97,950	26,544	###	###	0.0
2014-Sep-24 Wed	0.545	0.545	0.545	0.545			76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###	0				0.0
2014-Sep-22 Mon	0.53	0.545	0.53	###	139,040	###	###	###	0.0
2014-Sep-19 Fri	0.52	0.52	0.52	0.52	37,455	19,476	###	###	0.0
2014-Sep-18 Thu	###	###	0.51	0.51	84,950	###	###	###	###
2014-Sep-17 Wed	0.52	0.52	0.52	0.52			79.2	79.2	0.0
2014-Sep-16 Tue	0.5	0.525	0.5	0.525			95.6	95.6	0.0
2014-Sep-15 Mon	0.5	###	0.5	###	15,975	###	###	###	0.0
2014-Sep-12 Fri	0.49	0.5	0.49	0.5			###	###	0.0
2014-Sep-11 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Sep-10 Wed	0.5	0.5	0.5	0.5			75.0	75.0	0.0
2014-Sep-09 Tue	###	###	###	0.51			21.2	21.2	###
2014-Sep-08 Mon	0.54	0.54	###	###			###	###	0.0
2014-Sep-05 Fri	0.54	0.55	0.54	0.55	51,528	28,082	88.6	88.6	###
2014-Sep-04 Thu	0.55	0.55	0.54	0.545			###	###	0.0
2014-Sep-03 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2014-Sep-02 Tue	0.55	0.55	0.55	0.55	0				###
2014-Sep-01 Mon	0.55	0.56	0.55	0.55			###	###	###
2014-Aug-29 Fri	0.55	0.56	0.545	0.545			###	###	0.0
2014-Aug-28 Thu	0.55	0.55	0.55	0.55			71.1	71.1	###
2014-Aug-27 Wed	0.54	0.54	0.54	0.54	11,379	6,144	67.5	67.5	0.0
2014-Aug-26 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2014-Aug-25 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2014-Aug-22 Fri	0.545	0.55	0.54	0.55			###	###	###
2014-Aug-21 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2014-Aug-20 Wed	0.54	0.545	0.54	0.54			71.1	71.1	0.0
2014-Aug-19 Tue	0.575	0.575	0.545	0.545			###	###	0.0
2014-Aug-18 Mon	0.55	0.56	0.55	0.56			###	###	###
2014-Aug-15 Fri	0.55	0.55	0.51	0.53			###	###	0.0
2014-Aug-14 Thu	0.55	0.575	###	0.575			###	###	###
2014-Aug-13 Wed	###	###	###	###	47,470	0	71.9	71.9	0.0
2014-Aug-12 Tue	###	###	###	###	0				0.0
2014-Aug-11 Mon	###	###	###	###			73.1	73.1	0.0
2014-Aug-08 Fri	###	###	###	###	0				0.0
2014-Aug-07 Thu	###	###	###	###	42,658	0	###	###	0.0
2014-Aug-06 Wed	###	###	###	###			###	###	0.0
2014-Aug-05 Tue	###	###	###	###	19,993,270	0	79.1	79.1	0.0
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###	0				0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	###	###	###	###	0				0.0
2014-Jul-29 Tue	###	###	###	###	0				0.0
2014-Jul-28 Mon	###	###	###	###	0				0.0
2014-Jul-25 Fri	###	###	###	###			70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###	71,355	0	###	###	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###	1,245	0	###	###	0.0
2014-Jul-21 Mon	###	###	###	###	0				0.0
2014-Jul-18 Fri	0.622	0.622	###	###			24.9	24.9	0.0
2014-Jul-17 Thu	0.625	0.625	0.625	0.625			###	###	0.0
2014-Jul-16 Wed	0.625	0.625	0.625	0.625	463,855	###	69.6	69.6	0.0
2014-Jul-15 Tue	###	###	###	###			77.5	77.5	0.0
2014-Jul-14 Mon	0.625	0.625	0.625	0.625	0				0.0
2014-Jul-11 Fri	0.625	0.625	0.625	0.625	0				0.0
2014-Jul-10 Thu	0.625	0.625	0.625	0.625	16,583	###	###	###	0.0
2014-Jul-09 Wed	###	###	###	###			76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###	720,774	0	###	###	0.0
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	0.625	0.625	0.625	0.625	18,873	###	67.5	67.5	0.0
2014-Jul-03 Thu	###	###	###	###	0				0.0
2014-Jul-02 Wed	###	###	###	###	0				0.0
2014-Jul-01 Tue	0.625	0.625	###	###			###	###	0.0
2014-Jun-30 Mon	0.625	0.625	###	###			31.5	31.5	0.0
2014-Jun-27 Fri	###	0.625	###	0.625			80.5	80.5	0.0
2014-Jun-26 Thu	###	###	###	###	0				0.0
2014-Jun-25 Wed	###	###	###	###	119,545	0	22.5	22.5	0.0
2014-Jun-24 Tue	###	###	###	###	4,824	0	72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	0.625	###	###	###			22.6	22.6	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###	1,626	0	70.8	70.8	0.0
2014-Jun-16 Mon	###	###	###	###	0				0.0
2014-Jun-13 Fri	###	###	###	###	0				0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	###	###	###	###	0				0.0
2014-Jun-10 Tue	###	###	###	###			76.1	76.1	0.0
2014-Jun-06 Fri	###	###	###	###	408,955	0	66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###			79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###	0				0.0
2014-May-30 Fri	###	###	###	###			17.5	17.5	0.0
2014-May-29 Thu	###	###	###	###	277,526	0	21.8	21.8	0.0
2014-May-28 Wed	###	###	###	###	13,049	0	###	###	0.0
2014-May-27 Tue	0.625	0.625	###	0.625			###	###	0.0
2014-May-26 Mon	###	###	###	###	47,250	0	70.4	70.4	0.0
2014-May-23 Fri	0.625	0.625	###	###			###	###	0.0
2014-May-22 Thu	###	###	###	###	0				0.0
2014-May-21 Wed	###	###	###	###	0				0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	###	###	###	###	1,757	0	80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	###	###	###	8,172	0	68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###			70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###	100,452	0	###	###	0.0
2014-May-12 Mon	###	###	###	###	0				0.0
2014-May-09 Fri	###	###	###	###	0				0.0
2014-May-08 Thu	0.625	0.625	###	###			###	###	0.0
2014-May-07 Wed	###	###	0.625	0.625	23,541	7,356	###	###	0.0
2014-May-06 Tue	###	###	###	###			70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###	1,050	0	###	###	0.0
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	###	###	###	###	472,627	0	81.8	81.8	0.0
2014-Apr-30 Wed	0.625	0.625	0.625	0.625	342	###	73.0	73.0	0.0
2014-Apr-29 Tue	0.625	###	0.625	###			87.8	87.8	0.0
2014-Apr-28 Mon	0.625	0.625	0.625	0.625			76.3	76.3	0.0
2014-Apr-24 Thu	0.625	###	0.625	0.625			###	###	0.0
2014-Apr-23 Wed	###	###	0.625	###			69.1	69.1	0.0
2014-Apr-22 Tue	0.625	0.625	0.625	0.625			74.3	74.3	0.0
2014-Apr-17 Thu	0.625	0.625	0.625	0.625			###	###	0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	0.625	0.625	###	###			33.1	33.1	0.0
2014-Apr-11 Fri	0.625	0.625	###	###			###	###	0.0
2014-Apr-10 Thu	0.625	0.625	0.625	0.625	4,025	###	###	###	0.0
2014-Apr-09 Wed	0.625	0.625	0.625	0.625	0				0.0
2014-Apr-08 Tue	0.625	0.625	0.625	0.625			74.3	74.3	0.0
2014-Apr-07 Mon	0.625	0.625	0.625	0.625	14,742	###	###	###	0.0
2014-Apr-04 Fri	###	###	###	###	0				0.0
2014-Apr-03 Thu	###	###	###	###	0				0.0
2014-Apr-02 Wed	###	###	###	###			24.8	24.8	0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###			68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###	5,250	0	66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###	58,823	0	26.9	26.9	0.0
2014-Mar-26 Wed	###	###	###	###			72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###			###	###	0.0
2014-Mar-24 Mon	###	###	###	###			67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###	0				0.0
2014-Mar-20 Thu	###	###	###	###			###	###	0.0
2014-Mar-19 Wed	###	###	###	###			76.5	76.5	0.0
2014-Mar-18 Tue	###	0.645	###	0.645	167,251	###	###	###	###
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###			31.3	31.3	0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###			74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###	0				0.0
2014-Mar-10 Mon	###	###	###	###	3,780,250	0	73.5	73.5	0.0
2014-Mar-07 Fri	###	###	###	###	29,443	0	68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###	0				0.0
2014-Mar-05 Wed	0.655	###	0.655	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###	98,327	0	83.4	83.4	0.0
2014-Mar-03 Mon	###	###	###	###	159,252	0	###	###	0.0
2014-Feb-28 Fri	###	###	###	###			28.5	28.5	0.0
2014-Feb-27 Thu	###	###	###	###	88,374	0	###	###	0.0
2014-Feb-26 Wed	###	###	###	###	709,342	0	87.7	87.7	0.0
2014-Feb-25 Tue	###	###	###	###			###	###	0.0
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###	77,577	0	23.4	23.4	0.0
2014-Feb-20 Thu	###	###	###	###			78.1	78.1	0.0
2014-Feb-19 Wed	###	###	###	###	28,875	0	###	###	0.0
2014-Feb-18 Tue	###	###	###	###			28.8	28.8	0.0
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	###	###	###	###	10,325	0	82.9	82.9	0.0
2014-Feb-13 Thu	###	###	###	###	4,871	0	70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###	0				0.0
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###	1	0	63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###			82.6	82.6	0.0
2014-Feb-05 Wed	###	###	###	###			77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###	1,413,476	0	###	###	0.0
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	###	25,074	0	21.8	21.8	0.0
2014-Jan-30 Thu	###	###	###	###			79.4	79.4	0.0
2014-Jan-29 Wed	###	###	###	###			###	###	0.0
2014-Jan-28 Tue	0.59	0.59	0.585	0.59	255,440	150,070	75.8	75.8	0.0
2014-Jan-24 Fri	###	###	###	###	21,875	0	71.3	71.3	0.0
2014-Jan-23 Thu	0.59	0.59	0.585	0.585	8,286	###	###	###	###
2014-Jan-22 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	0.585	###			###	###	0.0
2014-Jan-17 Fri	0.59	0.59	0.59	0.59	39,887	###	###	###	0.0
2014-Jan-16 Thu	0.57	0.585	0.57	0.585	369,946	213,643	85.9	85.9	###
2014-Jan-15 Wed	0.56	0.56	0.555	0.56			###	###	###
2014-Jan-14 Tue	###	###	###	###	0				0.0
2014-Jan-13 Mon	###	###	###	###	0				0.0
2014-Jan-10 Fri	###	###	###	###	0				0.0
2014-Jan-09 Thu	0.56	###	0.555	###	278,970	###	###	###	0.0
2014-Jan-08 Wed	0.555	0.555	0.55	0.55	55,675	###	###	###	###
2014-Jan-07 Tue	0.54	0.54	0.54	0.54			72.6	72.6	0.0
2014-Jan-06 Mon	0.55	0.55	0.54	0.54			18.7	18.7	0.0
2014-Jan-03 Fri	0.54	0.54	0.54	0.54	411,256	222,078	74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	0.54	0.545	###	###	772,556	210,521	###	###	0.0
2013-Dec-30 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2013-Dec-27 Fri	0.54	0.54	0.53	0.53			###	###	0.0
2013-Dec-24 Tue	0.54	0.545	0.54	0.545			###	###	0.0
2013-Dec-23 Mon	0.545	0.545	0.545	0.545	0				0.0
2013-Dec-20 Fri	0.55	0.55	0.545	0.545			21.5	21.5	0.0
2013-Dec-19 Thu	0.55	0.55	0.545	0.55			###	###	###
2013-Dec-18 Wed	0.55	0.56	0.54	0.54	244,770	134,623	###	###	0.0
2013-Dec-17 Tue	0.55	0.55	0.55	0.55	75	41	77.4	77.4	###
2013-Dec-16 Mon	0.54	0.54	0.54	0.54	1	0	###	###	0.0
2013-Dec-13 Fri	0.545	0.545	0.54	0.54	138,749	75,271	17.5	17.5	0.0
2013-Dec-12 Thu	0.54	0.54	0.54	0.54	54,128	29,229	###	###	0.0
2013-Dec-11 Wed	0.545	0.545	0.545	0.545	120,852	###	72.3	72.3	0.0
2013-Dec-10 Tue	0.55	0.555	0.54	0.54	20,148	###	22.4	22.4	0.0
2013-Dec-09 Mon	0.54	0.54	0.54	0.54	0				0.0
2013-Dec-06 Fri	0.54	0.54	0.54	0.54	61,270	33,085	###	###	0.0
2013-Dec-05 Thu	0.53	###	0.53	###			83.4	83.4	0.0
2013-Dec-04 Wed	0.525	0.53	0.52	0.52			24.2	24.2	0.0
2013-Dec-03 Tue	0.525	0.525	0.525	0.525			75.5	75.5	0.0
2013-Dec-02 Mon	0.525	0.525	0.52	0.52	300,688	###	###	###	0.0
2013-Nov-29 Fri	0.525	0.53	0.525	0.525			71.9	71.9	0.0
2013-Nov-28 Thu	0.53	0.53	0.53	0.53	97,125	51,476	75.5	75.5	0.0
2013-Nov-27 Wed	0.53	0.53	0.53	0.53	0				0.0
2013-Nov-26 Tue	0.53	0.53	0.53	0.53	0				0.0
2013-Nov-25 Mon	0.525	0.53	0.525	0.53			###	###	0.0
2013-Nov-22 Fri	0.525	0.53	###	###			16.4	16.4	0.0
2013-Nov-21 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2013-Nov-20 Wed	0.53	0.53	0.52	0.525	36,252	###	###	###	0.0
2013-Nov-19 Tue	0.525	0.525	0.52	0.52			29.7	29.7	0.0
2013-Nov-18 Mon	0.525	0.53	0.525	0.525			79.4	79.4	0.0
2013-Nov-15 Fri	0.52	0.525	0.52	0.52			63.1	63.1	0.0
2013-Nov-14 Thu	0.525	0.525	0.52	0.52	523,084	###	20.4	20.4	0.0
2013-Nov-13 Wed	0.52	0.525	0.52	0.52			###	###	0.0
2013-Nov-12 Tue	0.525	0.525	###	0.525			###	###	0.0
2013-Nov-11 Mon	###	0.53	###	0.53			91.2	91.2	0.0
2013-Nov-08 Fri	###	###	###	###			70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	###	279,372	0	###	###	0.0
2013-Nov-06 Wed	0.51	0.51	###	0.51			72.4	72.4	###
2013-Nov-05 Tue	###	###	###	###			###	###	0.0
2013-Nov-04 Mon	0.51	0.51	0.51	0.51	0				###
2013-Nov-01 Fri	0.51	0.51	###	0.51	143,852	36,682	78.1	78.1	###
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	0.51	0.51			###	###	###
2013-Oct-29 Tue	0.51	0.51	0.51	0.51	17,758	9,056	75.1	75.1	###
2013-Oct-28 Mon	0.51	0.51	0.51	0.51			71.7	71.7	###
2013-Oct-25 Fri	0.51	0.51	0.51	0.51	44,320	###	###	###	###
2013-Oct-24 Thu	###	0.52	###	###	259,721	67,527	###	###	0.0
2013-Oct-23 Wed	0.51	###	0.51	0.51			###	###	###
2013-Oct-22 Tue	###	###	0.51	0.51	240,188	61,247	22.1	22.1	###
2013-Oct-21 Mon	0.5	0.51	0.5	0.51			84.5	84.5	###
2013-Oct-18 Fri	0.5	0.5	###	###			21.2	21.2	0.0
2013-Oct-17 Thu	###	0.5	###	###	807,680	201,920	67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###	209,420	0	71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###			64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###	630,852	0	70.5	70.5	0.0
2013-Oct-09 Wed	###	0.5	0.49	0.5	345,729	###	79.5	79.5	0.0
2013-Oct-08 Tue	###	0.5	###	0.5	109,470	###	###	###	0.0
2013-Oct-07 Mon	0.5	###	0.5	###	62,587	15,646	88.6	88.6	0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	0.5	0.5	0.5	0.5	529,487	264,743	###	###	0.0
2013-Oct-01 Tue	0.5	###	0.5	###	48,543	###	80.4	80.4	0.0
2013-Sep-30 Mon	###	###	0.5	0.5	53,920	13,480	30.0	30.0	0.0
2013-Sep-27 Fri	###	###	###	###	11,771	0	###	###	0.0
2013-Sep-26 Thu	###	###	###	###	0				0.0
2013-Sep-25 Wed	0.5	###	0.5	###	24,344	6,086	###	###	0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###	538,886	0	73.2	73.2	0.0
2013-Sep-20 Fri	0.51	###	0.51	0.51			###	###	###
2013-Sep-19 Thu	0.51	0.51	0.51	0.51			###	###	###
2013-Sep-18 Wed	0.51	###	0.51	0.51			###	###	###
2013-Sep-17 Tue	###	###	###	###			###	###	0.0
2013-Sep-16 Mon	###	0.5	###	###			75.3	75.3	0.0
2013-Sep-13 Fri	###	###	###	###	845,588	0	###	###	0.0
2013-Sep-12 Thu	0.49	0.49	0.485	0.485			###	###	0.0
2013-Sep-11 Wed	0.485	0.485	0.485	0.485	0				0.0
2013-Sep-10 Tue	###	###	0.485	0.485	552,740	###	16.8	16.8	0.0
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	0.49	0.49	0.49	0.49	0				###
2013-Sep-05 Thu	0.49	0.49	0.49	0.49	7,450	3,650	74.7	74.7	###
2013-Sep-04 Wed	0.485	0.485	0.485	0.485	4,483	2,174	###	###	0.0
2013-Sep-03 Tue	0.49	0.49	0.485	0.485			22.0	22.0	0.0
2013-Sep-02 Mon	0.49	###	0.49	###			###	###	0.0
2013-Aug-30 Fri	0.49	0.5	0.485	0.485	4,127,121	###	18.9	18.9	0.0
2013-Aug-29 Thu	0.48	0.485	0.48	0.485			###	###	0.0
2013-Aug-28 Wed	###	###	###	###			###	###	0.0
2013-Aug-27 Tue	###	###	###	###	11,646	0	###	###	0.0
2013-Aug-26 Mon	###	###	0.46	0.46	175,121	40,277	26.0	26.0	0.0
2013-Aug-23 Fri	###	###	0.46	0.46			###	###	0.0
2013-Aug-22 Thu	0.47	0.47	0.47	0.47			###	###	###
2013-Aug-21 Wed	0.475	0.475	0.475	0.475	0				###
2013-Aug-20 Tue	0.485	0.485	0.475	0.475	183,854	88,249	19.0	19.0	###
2013-Aug-19 Mon	0.48	0.48	0.48	0.48			70.3	70.3	0.0
2013-Aug-16 Fri	0.485	0.485	0.485	0.485	0				0.0
2013-Aug-15 Thu	0.485	0.485	0.485	0.485	97,672	47,370	###	###	0.0
2013-Aug-14 Wed	0.485	0.485	0.48	0.48			25.3	25.3	0.0
2013-Aug-13 Tue	0.485	0.485	0.48	0.485			60.3	60.3	0.0
2013-Aug-12 Mon	###	###	0.485	0.485			###	###	0.0
2013-Aug-09 Fri	###	###	###	###	425,974	0	70.8	70.8	0.0
2013-Aug-08 Thu	0.5	0.5	###	###	688,123	###	17.4	17.4	0.0
2013-Aug-07 Wed	0.49	0.51	0.49	###	2,077,946	1,038,973	86.7	86.7	0.0
2013-Aug-06 Tue	0.485	0.49	0.485	0.49	1,874,124	###	82.0	82.0	###
2013-Aug-05 Mon	0.485	0.485	0.485	0.485			###	###	0.0
2013-Aug-02 Fri	###	###	0.49	0.49	562,551	137,824	###	###	###
2013-Aug-01 Thu	0.485	0.49	0.485	0.49			###	###	###
2013-Jul-31 Wed	0.475	0.48	0.475	0.48	395,182	###	76.9	76.9	0.0
2013-Jul-30 Tue	0.47	0.48	0.47	0.48	1,175,079	###	84.6	84.6	0.0
2013-Jul-29 Mon	###	0.47	###	0.47			###	###	###
2013-Jul-26 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2013-Jul-25 Thu	0.445	0.485	0.445	0.48	2,757,773	###	###	###	0.0
2013-Jul-24 Wed	###	###	0.43	###	513,382	110,377	###	###	0.0
2013-Jul-23 Tue	0.43	0.43	0.43	0.43	1	0	###	###	###
2013-Jul-22 Mon	###	0.44	###	###			###	###	0.0
2013-Jul-19 Fri	0.43	0.43	0.43	0.43			###	###	###
2013-Jul-18 Thu	0.425	0.425	0.425	0.425	674	286	73.4	73.4	###
2013-Jul-17 Wed	0.425	0.425	0.425	0.425	3	1	###	###	###
2013-Jul-16 Tue	0.425	0.425	0.425	0.425	44,375	18,859	76.6	76.6	###
2013-Jul-15 Mon	0.425	0.425	0.425	0.425			72.9	72.9	###
2013-Jul-12 Fri	0.425	0.425	0.425	0.425			###	###	###
2013-Jul-11 Thu	0.41	###	0.41	###	468,979	96,140	###	###	0.0
2013-Jul-10 Wed	0.4	0.41	0.4	0.41			###	###	###
2013-Jul-09 Tue	0.41	0.41	###	###			###	###	0.0
2013-Jul-08 Mon	###	0.41	###	###			71.9	71.9	0.0
2013-Jul-05 Fri	0.41	0.41	0.41	0.41			###	###	###
2013-Jul-04 Thu	###	###	###	###			###	###	0.0
2013-Jul-03 Wed	0.4	###	0.4	###	68,277	13,655	###	###	0.0
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###	36,945	0	###	###	0.0
2013-Jun-27 Thu	0.375	0.375	0.375	0.375			###	###	###
2013-Jun-26 Wed	0.375	0.375	0.375	0.375			###	###	###
2013-Jun-25 Tue	0.375	0.385	0.375	###			###	###	0.0
2013-Jun-24 Mon	###	0.375	###	0.375			###	###	###
2013-Jun-21 Fri	0.375	0.385	###	0.385			###	###	0.0
2013-Jun-20 Thu	0.375	0.375	0.375	0.375			79.0	79.0	###
2013-Jun-19 Wed	0.375	0.375	###	0.375			###	###	###
2013-Jun-18 Tue	0.375	0.375	###	###	326,154	61,153	###	###	0.0
2013-Jun-17 Mon	###	###	###	###	187,176	0	23.5	23.5	0.0
2013-Jun-14 Fri	###	0.385	###	0.385	363,220	###	###	###	0.0
2013-Jun-13 Thu	###	0.375	0.355	###			78.8	78.8	0.0
2013-Jun-12 Wed	0.375	0.375	0.375	0.375			73.8	73.8	###
2013-Jun-11 Tue	###	0.385	###	###	105,640	###	72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###			72.1	72.1	0.0
2013-Jun-06 Thu	###	###	###	###	26,377	0	90.4	90.4	0.0
2013-Jun-05 Wed	###	###	###	###	174,823	0	###	###	0.0
2013-Jun-04 Tue	0.375	0.375	###	###			13.1	13.1	0.0
2013-Jun-03 Mon	0.375	0.375	0.375	0.375	0				###
2013-May-31 Fri	0.375	0.375	###	0.375	366,878	68,789	###	###	###
2013-May-30 Thu	###	###	0.4	0.4	22,379	4,475	25.8	25.8	0.0
2013-May-29 Wed	###	0.4	###	0.4			###	###	0.0
2013-May-28 Tue	###	###	###	0.385			###	###	0.0
2013-May-27 Mon	###	###	###	###			###	###	0.0
2013-May-24 Fri	###	###	0.4	0.4			###	###	0.0
2013-May-23 Thu	0.42	0.42	###	###			###	###	0.0
2013-May-22 Wed	###	0.43	###	0.43			###	###	###
2013-May-21 Tue	0.43	0.43	0.425	0.425	118,957	50,854	###	###	###
2013-May-20 Mon	0.43	0.43	0.43	0.43			75.2	75.2	###
2013-May-17 Fri	0.43	###	0.43	0.43	574,156	123,443	72.6	72.6	###
2013-May-16 Thu	###	###	0.43	0.43	175,549	37,743	32.7	32.7	###
2013-May-15 Wed	0.44	0.44	0.44	0.44			77.2	77.2	###
2013-May-14 Tue	0.445	0.45	0.445	0.45	32,181	###	###	###	0.0
2013-May-13 Mon	0.45	0.45	0.45	0.45	107,789	###	###	###	0.0
2013-May-10 Fri	0.445	0.445	0.44	0.445	192,825	85,325	###	###	###
2013-May-09 Thu	0.46	0.46	0.445	0.445	202,255	91,520	###	###	###
2013-May-08 Wed	0.46	0.46	0.46	0.46	49,784	###	63.9	63.9	0.0
2013-May-07 Tue	###	0.47	###	###	106,559	25,041	###	###	0.0
2013-May-06 Mon	0.46	###	0.46	###			80.9	80.9	0.0
2013-May-03 Fri	0.46	0.46	0.46	0.46	0				0.0
2013-May-02 Thu	0.455	0.46	0.45	0.46	60,952	###	84.4	84.4	0.0
2013-May-01 Wed	0.46	0.46	0.46	0.46	0				0.0
2013-Apr-30 Tue	0.45	0.46	0.45	0.46	87,745	39,923	86.0	86.0	0.0
2013-Apr-29 Mon	0.445	0.445	###	###	417,325	92,854	###	###	0.0
2013-Apr-26 Fri	0.45	0.45	0.445	0.45			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###	7,849	0	63.9	63.9	0.0
2013-Apr-23 Tue	0.455	0.455	###	0.44	79,987	###	###	###	###
2013-Apr-22 Mon	0.46	0.46	0.45	0.45			###	###	0.0
2013-Apr-19 Fri	0.46	0.46	0.455	0.455			18.4	18.4	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	0.47	###	0.47			79.7	79.7	###
2013-Apr-16 Tue	###	###	0.46	0.46			26.4	26.4	0.0
2013-Apr-15 Mon	0.47	0.47	0.47	0.47			82.2	82.2	###
2013-Apr-12 Fri	0.485	0.485	0.475	0.475	44,424	21,323	###	###	###
2013-Apr-11 Thu	0.49	0.49	0.485	0.485	556,982	271,528	###	###	0.0
2013-Apr-10 Wed	0.485	0.485	0.485	0.485	143,223	###	67.7	67.7	0.0
2013-Apr-09 Tue	0.485	0.49	0.485	0.49	135,745	66,175	73.8	73.8	###
2013-Apr-08 Mon	0.49	0.49	0.485	0.49			###	###	###
2013-Apr-05 Fri	0.49	0.49	0.49	0.49	16,250	###	###	###	###
2013-Apr-04 Thu	0.48	0.49	0.48	0.49	164,948	###	91.6	91.6	###
2013-Apr-03 Wed	0.48	0.48	0.48	0.48	2,874	1,379	80.3	80.3	0.0
2013-Apr-02 Tue	0.485	0.485	0.48	0.48			###	###	0.0
2013-Mar-28 Thu	0.48	0.48	0.48	0.48			71.8	71.8	0.0
2013-Mar-27 Wed	0.485	0.485	0.48	0.48			###	###	0.0
2013-Mar-26 Tue	0.485	0.485	0.485	0.485			###	###	0.0
2013-Mar-25 Mon	0.475	0.485	0.475	0.485	323,278	155,173	###	###	0.0
2013-Mar-22 Fri	0.475	0.475	0.47	0.47			24.7	24.7	###
2013-Mar-21 Thu	0.47	0.47	0.47	0.47	46,121	21,676	###	###	###
2013-Mar-20 Wed	0.47	0.47	0.47	0.47	7,459	###	73.1	73.1	###
2013-Mar-19 Tue	0.48	0.485	0.48	0.485			###	###	0.0
2013-Mar-18 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2013-Mar-15 Fri	0.48	0.48	0.48	0.48	0				0.0
2013-Mar-14 Thu	0.48	0.48	0.475	0.48			###	###	0.0
2013-Mar-13 Wed	0.48	0.48	0.48	0.48			75.2	75.2	0.0
2013-Mar-12 Tue	0.48	0.48	0.48	0.48			78.7	78.7	0.0
2013-Mar-11 Mon	0.49	0.49	0.48	0.48			###	###	0.0
2013-Mar-08 Fri	0.485	0.485	0.485	0.485	4,375	2,121	###	###	0.0
2013-Mar-07 Thu	0.485	0.485	0.485	0.485			74.3	74.3	0.0
2013-Mar-06 Wed	0.485	0.485	0.485	0.485			###	###	0.0
2013-Mar-05 Tue	0.485	0.485	0.485	0.485	9,674	###	74.0	74.0	0.0
2013-Mar-04 Mon	0.48	0.485	0.48	0.485	31,123	###	###	###	0.0
2013-Mar-01 Fri	0.485	0.49	0.48	0.485			###	###	0.0
2013-Feb-28 Thu	0.48	0.485	0.48	0.485			74.0	74.0	0.0
2013-Feb-27 Wed	0.475	0.475	0.47	0.475			70.5	70.5	###
2013-Feb-26 Tue	0.475	0.475	0.475	0.475			70.8	70.8	###
2013-Feb-25 Mon	0.48	0.48	0.475	0.475			###	###	###
2013-Feb-22 Fri	0.48	0.48	0.48	0.48			62.0	62.0	0.0
2013-Feb-21 Thu	0.48	0.48	0.48	0.48	102,875	49,380	83.8	83.8	0.0
2013-Feb-20 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2013-Feb-19 Tue	0.49	0.49	0.485	0.485	3,329,052	###	###	###	0.0
2013-Feb-18 Mon	0.49	0.49	0.485	0.49			###	###	###
2013-Feb-15 Fri	0.485	0.49	0.485	0.485			###	###	0.0
2013-Feb-14 Thu	0.485	0.487	0.485	0.485			###	###	0.0
2013-Feb-13 Wed	0.485	0.485	0.485	0.485			###	###	0.0
2013-Feb-12 Tue	0.485	0.485	0.485	0.485	92,558	###	###	###	0.0
2013-Feb-11 Mon	0.485	0.485	0.485	0.485	159,055	77,141	###	###	0.0
2013-Feb-08 Fri	0.485	0.485	0.485	0.485	23,922	###	###	###	0.0
2013-Feb-07 Thu	0.49	0.49	0.485	0.485	40,322	19,656	21.9	21.9	0.0
2013-Feb-06 Wed	0.48	0.485	0.48	0.48	136,552	65,886	67.7	67.7	0.0
2013-Feb-05 Tue	0.48	0.485	0.48	0.485	126,970	###	81.6	81.6	0.0
2013-Feb-04 Mon	0.485	0.485	0.485	0.485			78.3	78.3	0.0
2013-Feb-01 Fri	0.48	0.485	0.48	0.485	74,129	###	###	###	0.0
2013-Jan-31 Thu	0.485	0.485	0.485	0.485			72.1	72.1	0.0
2013-Jan-30 Wed	0.48	0.485	0.48	0.485			78.8	78.8	0.0
2013-Jan-29 Tue	0.48	0.48	0.48	0.48	18,071	8,674	70.9	70.9	0.0
2013-Jan-25 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2013-Jan-24 Thu	0.48	0.485	0.48	0.48	344,275	###	69.1	69.1	0.0
2013-Jan-23 Wed	0.47	0.475	0.46	0.475	139,057	###	###	###	###
2013-Jan-22 Tue	0.475	0.475	0.475	0.475	0				###
2013-Jan-21 Mon	0.47	0.475	0.47	0.475			79.2	79.2	###
2013-Jan-18 Fri	0.47	0.47	0.47	0.47			70.5	70.5	###
2013-Jan-17 Thu	0.475	0.475	0.47	0.47			###	###	###
2013-Jan-16 Wed	0.47	0.47	0.47	0.47			###	###	###
2013-Jan-15 Tue	0.47	0.47	0.47	0.47			73.5	73.5	###
2013-Jan-14 Mon	0.47	0.47	0.47	0.47			71.3	71.3	###
2013-Jan-11 Fri	0.48	0.48	0.475	0.475	38,889	###	###	###	###
2013-Jan-10 Thu	0.475	0.475	0.475	0.475			###	###	###
2013-Jan-09 Wed	0.47	0.47	0.47	0.47			70.6	70.6	###
2013-Jan-08 Tue	###	0.475	0.455	###	189,643	88,183	###	###	0.0
2013-Jan-07 Mon	0.47	0.47	0.47	0.47	4,545	###	###	###	###
2013-Jan-04 Fri	0.47	0.47	0.47	0.47			77.4	77.4	###
2013-Jan-03 Thu	0.47	0.47	0.47	0.47	3,074	1,444	62.6	62.6	###
2013-Jan-02 Wed	0.47	0.47	0.47	0.47	11,029	5,183	###	###	###
2012-Dec-31 Mon	0.47	0.47	0.47	0.47	41,050	###	###	###	###
2012-Dec-28 Fri	0.47	0.47	0.47	0.47	103,687	###	###	###	###
2012-Dec-27 Thu	0.47	0.47	0.47	0.47	0				###
2012-Dec-24 Mon	0.47	0.47	0.47	0.47	2,650	1,245	71.1	71.1	###
2012-Dec-21 Fri	0.47	0.475	0.47	0.475			###	###	###
2012-Dec-20 Thu	0.47	0.47	###	0.47			70.2	70.2	###
2012-Dec-19 Wed	0.47	0.47	###	0.47			72.1	72.1	###
2012-Dec-18 Tue	0.47	0.47	0.47	0.47			###	###	###
2012-Dec-17 Mon	0.47	0.47	0.47	0.47			###	###	###
2012-Dec-14 Fri	0.47	0.47	0.47	0.47	77,686	###	###	###	###
2012-Dec-13 Thu	0.47	0.47	0.47	0.47			###	###	###
2012-Dec-12 Wed	0.475	0.475	0.47	0.475	697,343	###	70.6	70.6	###
2012-Dec-11 Tue	0.475	0.475	0.475	0.475			69.2	69.2	###
2012-Dec-10 Mon	0.47	0.475	0.47	0.475			81.5	81.5	###
2012-Dec-07 Fri	0.475	0.475	0.475	0.475			67.4	67.4	###
2012-Dec-06 Thu	0.475	0.48	0.475	0.48			###	###	0.0
2012-Dec-05 Wed	0.475	0.475	0.475	0.475	180,443	###	67.2	67.2	###
2012-Dec-04 Tue	0.475	0.48	0.475	0.475			###	###	###
2012-Dec-03 Mon	0.47	0.47	0.47	0.47			###	###	###
2012-Nov-30 Fri	0.47	0.47	###	###			###	###	0.0
2012-Nov-29 Thu	###	0.47	###	0.47	1,716,556	###	78.9	78.9	###
2012-Nov-28 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2012-Nov-27 Tue	0.46	0.46	0.46	0.46	2,600,678	###	###	###	0.0
2012-Nov-26 Mon	0.46	0.46	0.46	0.46	2,736,682	1,258,873	74.2	74.2	0.0
2012-Nov-23 Fri	0.46	0.46	0.46	0.46	777,151	357,489	68.9	68.9	0.0
2012-Nov-22 Thu	0.46	0.46	0.46	0.46			67.1	67.1	0.0
2012-Nov-21 Wed	0.46	0.46	0.46	0.46	5,330,320	2,451,947	###	###	0.0
2012-Nov-20 Tue	0.46	0.46	0.46	0.46	1,026,455	###	###	###	0.0
2012-Nov-19 Mon	0.46	0.46	0.46	0.46	1,237,975	###	###	###	0.0
2012-Nov-16 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2012-Nov-15 Thu	0.455	0.455	0.455	0.455			75.1	75.1	0.0
2012-Nov-14 Wed	0.455	0.455	0.455	0.455	291,422	###	###	###	0.0
2012-Nov-13 Tue	0.46	0.46	0.46	0.46	834,024	383,651	82.3	82.3	0.0
2012-Nov-12 Mon	0.46	0.46	0.46	0.46			72.9	72.9	0.0
2012-Nov-09 Fri	0.455	0.46	0.455	0.46			76.3	76.3	0.0
2012-Nov-08 Thu	0.46	0.46	0.455	0.455	937,848	###	18.3	18.3	0.0
2012-Nov-07 Wed	0.455	0.455	0.455	0.455			68.3	68.3	0.0
2012-Nov-06 Tue	0.46	0.46	0.46	0.46			69.5	69.5	0.0
2012-Nov-05 Mon	0.45	0.45	0.45	0.45	32,659	###	###	###	0.0
2012-Nov-02 Fri	0.455	0.455	0.45	0.45			22.8	22.8	0.0
2012-Nov-01 Thu	0.45	0.455	0.45	0.45	381,327	172,550	###	###	0.0
2012-Oct-31 Wed	0.45	0.455	0.45	0.45			66.8	66.8	0.0
2012-Oct-30 Tue	0.45	0.455	0.445	0.455	209,525	94,286	###	###	0.0
2012-Oct-29 Mon	0.455	0.455	0.45	0.45			21.3	21.3	0.0
2012-Oct-26 Fri	0.455	0.46	0.455	0.46			83.1	83.1	0.0
2012-Oct-25 Thu	0.46	0.46	0.46	0.46	284,389	###	72.6	72.6	0.0
2012-Oct-24 Wed	0.44	0.455	0.44	0.45	435,283	194,789	86.9	86.9	0.0
2012-Oct-23 Tue	0.445	0.45	0.44	0.44	99,175	###	###	###	###
2012-Oct-22 Mon	0.44	0.445	0.44	0.44	93,948	41,571	###	###	###
2012-Oct-19 Fri	0.445	0.445	0.44	0.44			19.4	19.4	###
2012-Oct-18 Thu	0.44	0.445	###	0.445	321,576	71,550	77.6	77.6	###
2012-Oct-17 Wed	0.44	0.44	###	###			20.4	20.4	0.0
2012-Oct-16 Tue	###	###	###	###			74.2	74.2	0.0
2012-Oct-15 Mon	0.43	0.44	0.43	0.44	332,626	###	88.2	88.2	###
2012-Oct-12 Fri	0.425	0.425	0.425	0.425			67.4	67.4	###
2012-Oct-11 Thu	0.425	0.425	0.42	0.425			###	###	###
2012-Oct-10 Wed	0.425	0.425	0.425	0.425			69.1	69.1	###
2012-Oct-09 Tue	0.43	0.43	0.43	0.43	50,449	###	65.1	65.1	###
2012-Oct-08 Mon	0.43	0.43	0.43	0.43			74.2	74.2	###
2012-Oct-05 Fri	0.425	0.43	0.425	0.43			75.1	75.1	###
2012-Oct-04 Thu	0.44	0.44	0.41	0.425	67,226	28,571	8.2	8.2	###
2012-Oct-03 Wed	0.44	0.445	###	0.445			###	###	###
2012-Oct-02 Tue	###	0.44	###	0.44	261,641	###	74.8	74.8	###
2012-Oct-01 Mon	0.44	0.44	###	###			17.3	17.3	0.0
2012-Sep-28 Fri	###	###	###	###			66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###	0				0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	0.44	0.44	0.44	0.44	0				###
2012-Sep-24 Mon	0.44	0.44	0.44	0.44	117,286	###	###	###	###
2012-Sep-21 Fri	0.445	0.445	0.44	0.44	46,358	###	20.4	20.4	###
2012-Sep-20 Thu	0.44	0.44	###	0.44			72.0	72.0	###
2012-Sep-19 Wed	0.44	0.44	###	0.44	379,079	###	65.8	65.8	###
2012-Sep-18 Tue	0.43	0.43	0.425	0.43	783,050	334,753	69.2	69.2	###
2012-Sep-17 Mon	0.42	0.43	0.42	0.425	124,529	52,924	###	###	###
2012-Sep-14 Fri	###	0.425	###	0.425			###	###	###
2012-Sep-13 Thu	###	0.42	0.41	0.41			###	###	###
2012-Sep-12 Wed	###	###	###	0.41			75.7	75.7	###
2012-Sep-11 Tue	###	0.4	###	###			###	###	0.0
2012-Sep-10 Mon	###	0.4	###	0.4			###	###	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###	32,059	0	###	###	0.0
2012-Sep-05 Wed	###	###	###	###			79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###	164,378	0	76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###	142,749	0	###	###	0.0
2012-Aug-31 Fri	###	###	###	###			81.8	81.8	0.0
2012-Aug-30 Thu	###	0.4	###	###			###	###	0.0
2012-Aug-29 Wed	###	0.4	###	0.4	354,727	70,945	###	###	0.0
2012-Aug-28 Tue	###	###	###	###			74.9	74.9	0.0
2012-Aug-27 Mon	0.41	0.41	0.4	0.41	34,350	###	###	###	###
2012-Aug-24 Fri	0.41	0.41	0.41	0.41			###	###	###
2012-Aug-23 Thu	0.4	0.41	0.4	0.41	95,947	38,858	###	###	###
2012-Aug-22 Wed	0.4	###	0.4	###			###	###	0.0
2012-Aug-21 Tue	###	0.42	###	0.41			78.1	78.1	###
2012-Aug-20 Mon	###	0.41	###	###			91.0	91.0	0.0
2012-Aug-17 Fri	0.385	###	0.385	0.385	134,054	###	###	###	0.0
2012-Aug-16 Thu	0.385	###	0.385	###			81.0	81.0	0.0
2012-Aug-15 Wed	0.385	###	0.385	###			83.4	83.4	0.0
2012-Aug-14 Tue	###	###	0.385	0.385			20.1	20.1	0.0
2012-Aug-13 Mon	0.385	###	0.385	###	27,654	5,323	###	###	0.0
2012-Aug-10 Fri	###	###	###	###			###	###	0.0
2012-Aug-09 Thu	0.385	###	0.385	###	21,625	###	###	###	0.0
2012-Aug-08 Wed	###	###	0.385	###	293,451	56,489	###	###	0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	###	###	###	###	475,554	0	76.3	76.3	0.0
2012-Aug-03 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2012-Aug-02 Thu	0.385	0.385	0.385	0.385	8,152	###	65.3	65.3	0.0
2012-Aug-01 Wed	###	###	0.385	###			75.4	75.4	0.0
2012-Jul-30 Mon	###	0.4	###	###			72.5	72.5	0.0
2012-Jul-27 Fri	###	###	###	###	85,572	0	###	###	0.0
2012-Jul-26 Thu	###	0.385	###	###	203,520	39,177	69.8	69.8	0.0
2012-Jul-25 Wed	###	###	0.375	###	417,775	###	###	###	0.0
2012-Jul-24 Tue	###	0.385	###	0.385	421,444	81,127	###	###	0.0
2012-Jul-23 Mon	0.385	0.385	0.375	###			###	###	0.0
2012-Jul-20 Fri	###	0.385	###	0.385			78.0	78.0	0.0
2012-Jul-19 Thu	###	0.385	###	0.385			###	###	0.0
2012-Jul-18 Wed	###	0.375	###	###			78.9	78.9	0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-13 Fri	###	###	###	###	57,276	0	81.4	81.4	0.0
2012-Jul-12 Thu	###	###	###	0.355			88.1	88.1	0.0
2012-Jul-11 Wed	0.355	0.355	0.355	0.355	0				0.0
2012-Jul-10 Tue	0.355	0.355	0.355	0.355	10,180	###	###	###	0.0
2012-Jul-09 Mon	0.355	0.355	0.355	0.355	107,453	38,145	78.4	78.4	0.0
2012-Jul-06 Fri	0.355	0.355	0.355	0.355			###	###	0.0
2012-Jul-05 Thu	###	###	0.355	0.355	616,250	109,384	###	###	0.0
2012-Jul-04 Wed	###	###	###	###			60.5	60.5	0.0
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	###	###	0.355	0.355	106,244	18,858	###	###	0.0
2012-Jun-29 Fri	###	0.355	###	0.355			66.8	66.8	0.0
2012-Jun-28 Thu	0.345	0.355	###	###	1,031,085	###	###	###	0.0
2012-Jun-27 Wed	0.355	###	###	###			###	###	0.0
2012-Jun-26 Tue	0.355	0.355	0.355	0.355	204,571	72,622	###	###	0.0
2012-Jun-25 Mon	###	0.355	###	0.355			###	###	0.0
2012-Jun-22 Fri	0.355	###	0.355	0.355			74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###	250,071	0	###	###	0.0
2012-Jun-20 Wed	###	###	###	###	140,078	0	###	###	0.0
2012-Jun-19 Tue	###	###	###	###	544,922	0	###	###	0.0
2012-Jun-18 Mon	###	###	###	###	227,553	0	###	###	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###	2,240	0	76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	0.355	###	0.355	###	352,821	62,625	###	###	0.0
2012-Jun-08 Fri	0.355	###	0.355	###	4,068,021	722,073	86.8	86.8	0.0
2012-Jun-07 Thu	0.355	0.355	###	0.355	4,290,275	761,523	###	###	0.0
2012-Jun-06 Wed	0.355	###	0.355	0.355	282,581	50,158	70.2	70.2	0.0
2012-Jun-05 Tue	0.355	0.355	###	0.355	135,028	###	67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###	33,489	0	###	###	0.0
2012-Jun-01 Fri	###	###	###	###	41,240	0	77.7	77.7	0.0
2012-May-31 Thu	0.375	0.385	0.375	0.385	134,825	###	###	###	0.0
2012-May-30 Wed	0.375	0.375	0.375	0.375	93,178	34,941	71.0	71.0	###
2012-May-29 Tue	###	###	###	###	1,675,051	0	60.7	60.7	0.0
2012-May-28 Mon	0.375	0.375	###	###			###	###	0.0
2012-May-25 Fri	0.375	0.375	0.375	0.375			74.8	74.8	###
2012-May-24 Thu	0.385	0.385	###	###	70,187	###	23.8	23.8	0.0
2012-May-23 Wed	###	###	###	###	0				0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	###	###	35,656	0	82.5	82.5	0.0
2012-May-18 Fri	###	###	###	###			81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###			###	###	0.0
2012-May-16 Wed	0.375	0.375	0.375	0.375	174,146	###	87.1	87.1	###
2012-May-15 Tue	0.385	0.385	0.385	0.385	1,441,326	###	80.1	80.1	0.0
2012-May-14 Mon	0.385	###	0.385	###	70,078	###	###	###	0.0
2012-May-11 Fri	0.385	0.385	0.385	0.385			70.9	70.9	0.0
2012-May-10 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2012-May-09 Wed	0.385	0.385	0.385	0.385			###	###	0.0
2012-May-08 Tue	0.385	###	0.385	###			###	###	0.0
2012-May-07 Mon	0.385	0.385	0.385	0.385	51,371	19,777	###	###	0.0
2012-May-04 Fri	###	###	###	###	39,184	0	###	###	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###	455,775	0	71.2	71.2	0.0
2012-May-01 Tue	###	###	###	###			80.9	80.9	0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###			22.2	22.2	0.0
2012-Apr-26 Thu	###	###	###	###			25.6	25.6	0.0
2012-Apr-24 Tue	###	###	###	###			84.1	84.1	0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###	434,487	0	18.4	18.4	0.0
2012-Apr-18 Wed	0.4	0.4	###	0.4			###	###	0.0
2012-Apr-17 Tue	###	###	###	###			###	###	0.0
2012-Apr-16 Mon	###	###	0.385	0.385	125,545	###	###	###	0.0
2012-Apr-13 Fri	###	0.4	###	###	362,272	72,454	###	###	0.0
2012-Apr-12 Thu	0.385	###	###	###	107,984	0	79.9	79.9	0.0
2012-Apr-11 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Apr-10 Tue	###	###	0.375	0.385			86.2	86.2	0.0
2012-Apr-05 Thu	###	###	###	###	29,150	0	###	###	0.0
2012-Apr-04 Wed	###	0.4	###	0.4			###	###	0.0
2012-Apr-03 Tue	###	0.4	###	0.4			82.2	82.2	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	0.4	0.4	0.4	0.4			66.9	66.9	0.0
2012-Mar-29 Thu	0.4	0.4	###	0.4	97,149	19,429	###	###	0.0
2012-Mar-28 Wed	###	###	###	###			65.3	65.3	0.0
2012-Mar-27 Tue	###	###	###	###	82,081	0	70.8	70.8	0.0
2012-Mar-26 Mon	###	0.4	###	###			###	###	0.0
2012-Mar-23 Fri	###	###	###	###	8,924	0	68.2	68.2	0.0
2012-Mar-22 Thu	###	###	0.4	0.4	18,924	3,784	22.2	22.2	0.0
2012-Mar-21 Wed	0.41	0.41	0.41	0.41	138,671	56,855	69.1	69.1	###
2012-Mar-20 Tue	0.41	0.41	0.41	0.41	0				###
2012-Mar-19 Mon	###	###	0.41	0.41			23.0	23.0	###
2012-Mar-16 Fri	0.41	0.41	0.41	0.41			###	###	###
2012-Mar-15 Thu	0.41	0.41	###	###			22.7	22.7	0.0
2012-Mar-14 Wed	0.41	0.41	###	###			###	###	0.0
2012-Mar-13 Tue	0.4	0.4	0.4	0.4	4,642	1,856	###	###	0.0
2012-Mar-12 Mon	0.4	0.4	###	###	163,051	###	21.1	21.1	0.0
2012-Mar-09 Fri	###	0.41	0.4	0.4	411,382	###	###	###	0.0
2012-Mar-08 Thu	0.385	###	0.385	###	375,124	###	###	###	0.0
2012-Mar-07 Wed	###	0.375	###	0.375	131,685	###	84.9	84.9	###
2012-Mar-06 Tue	0.345	###	0.345	###	438,687	75,673	98.0	98.0	0.0
2012-Mar-05 Mon	###	###	###	###	74,073	0	20.6	20.6	0.0
2012-Mar-02 Fri	0.375	0.375	###	0.375			70.5	70.5	###
2012-Mar-01 Thu	0.375	0.375	###	0.375			###	###	###
2012-Feb-29 Wed	0.375	###	###	###	163,770	0	75.5	75.5	0.0
2012-Feb-28 Tue	0.385	0.385	###	###	147,620	###	###	###	0.0
2012-Feb-27 Mon	###	###	###	0.375			23.2	23.2	###
2012-Feb-24 Fri	###	###	###	0.375			###	###	###
2012-Feb-23 Thu	0.44	0.44	0.44	0.44	96,581	###	72.1	72.1	###
2012-Feb-22 Wed	0.445	0.445	0.44	0.44			###	###	###
2012-Feb-21 Tue	0.44	0.445	0.44	0.445			###	###	###
2012-Feb-20 Mon	0.445	0.445	0.445	0.445	25,524	11,358	66.0	66.0	###
2012-Feb-17 Fri	0.45	0.45	0.45	0.45			68.6	68.6	0.0
2012-Feb-16 Thu	0.45	0.45	0.445	0.445	21,674	###	###	###	###
2012-Feb-15 Wed	0.45	0.45	0.45	0.45	1,376	###	###	###	0.0
2012-Feb-14 Tue	0.455	0.455	0.455	0.455			77.2	77.2	0.0
2012-Feb-13 Mon	0.455	0.46	0.455	0.455			68.2	68.2	0.0
2012-Feb-10 Fri	0.45	0.45	0.45	0.45			73.5	73.5	0.0
2012-Feb-09 Thu	0.44	0.45	0.44	0.45	97,126	43,221	###	###	0.0
2012-Feb-08 Wed	0.44	0.44	0.44	0.44	0				###
2012-Feb-07 Tue	0.44	0.44	0.44	0.44			###	###	###
2012-Feb-06 Mon	0.44	0.45	0.44	0.45	35,253	15,687	###	###	0.0
2012-Feb-03 Fri	0.44	0.445	0.44	0.44	171,326	###	70.8	70.8	###
2012-Feb-02 Thu	###	0.445	###	0.44	308,947	68,740	77.9	77.9	###
2012-Feb-01 Wed	0.425	0.425	0.425	0.425	583,941	248,174	###	###	###
2012-Jan-31 Tue	###	0.43	###	0.43			90.4	90.4	###
2012-Jan-30 Mon	0.42	0.425	###	0.42	222,245	47,227	###	###	###
2012-Jan-27 Fri	0.42	0.42	###	0.42	309,075	###	66.5	66.5	###
2012-Jan-25 Wed	0.42	0.42	0.41	0.41	298,520	123,885	12.4	12.4	###
2012-Jan-24 Tue	0.425	0.425	0.425	0.425			###	###	###
2012-Jan-23 Mon	0.43	0.43	0.43	0.43	354,189	###	###	###	###
2012-Jan-20 Fri	0.42	0.43	0.42	0.425			###	###	###
2012-Jan-19 Thu	###	0.42	###	###	83,244	17,481	###	###	0.0
2012-Jan-18 Wed	###	0.42	###	0.42			79.9	79.9	###
2012-Jan-17 Tue	0.42	0.42	###	###			12.8	12.8	0.0
2012-Jan-16 Mon	0.43	0.43	0.42	0.425			23.4	23.4	###
2012-Jan-13 Fri	0.43	0.43	0.43	0.43	0				###
2012-Jan-12 Thu	0.43	0.44	0.43	0.43	24,947	10,851	###	###	###
2012-Jan-11 Wed	0.44	0.44	0.43	0.43	227,652	99,028	12.1	12.1	###
2012-Jan-10 Tue	0.44	0.445	0.44	0.44	35,226	15,587	66.5	66.5	###
2012-Jan-09 Mon	0.44	0.445	0.44	0.445	25,048	11,083	85.5	85.5	###
2012-Jan-06 Fri	0.44	0.44	0.44	0.44	0				###
2012-Jan-05 Thu	0.44	0.44	0.44	0.44	70,058	30,825	73.4	73.4	###
2012-Jan-04 Wed	0.44	0.44	0.44	0.44	36,942	16,254	###	###	###
2012-Jan-03 Tue	0.445	0.445	###	###	21,321	4,743	###	###	0.0
2011-Dec-30 Fri	0.44	0.445	0.44	0.445	147,981	65,481	81.7	81.7	###
2011-Dec-29 Thu	###	0.44	###	0.44	50,522	###	###	###	###
2011-Dec-28 Wed	###	###	0.43	0.43			28.3	28.3	###
2011-Dec-23 Fri	###	###	0.43	0.43			16.8	16.8	###
2011-Dec-22 Thu	###	###	###	###	161,045	0	77.7	77.7	0.0
2011-Dec-21 Wed	0.44	0.44	###	###			###	###	0.0
2011-Dec-20 Tue	0.445	0.445	###	###	106,826	###	18.6	18.6	0.0
2011-Dec-19 Mon	0.445	0.445	0.445	0.445			89.5	89.5	###
2011-Dec-16 Fri	0.45	0.45	0.445	0.445			23.1	23.1	###
2011-Dec-15 Thu	0.455	0.455	0.45	0.45	100,050	45,272	27.7	27.7	0.0
2011-Dec-14 Wed	0.455	0.455	0.45	0.455	154,780	###	69.7	69.7	0.0
2011-Dec-13 Tue	0.455	0.455	0.455	0.455			###	###	0.0
2011-Dec-12 Mon	###	0.47	0.46	0.46			26.2	26.2	0.0
2011-Dec-09 Fri	0.46	0.46	0.46	0.46			75.0	75.0	0.0
2011-Dec-08 Thu	###	0.47	###	###	561,242	###	###	###	0.0
2011-Dec-07 Wed	0.47	0.47	###	###	81,385	19,125	###	###	0.0
2011-Dec-06 Tue	0.47	0.47	###	0.47			79.6	79.6	###
2011-Dec-05 Mon	0.475	0.485	0.475	0.475	203,320	###	68.1	68.1	###
2011-Dec-02 Fri	0.48	0.485	0.475	0.485	30,085	14,440	###	###	0.0
2011-Dec-01 Thu	0.48	0.485	0.475	0.48	169,758	81,483	73.0	73.0	0.0
2011-Nov-30 Wed	0.475	0.475	0.475	0.475	10,454	###	###	###	###
2011-Nov-29 Tue	0.475	0.48	0.47	0.47			24.7	24.7	###
2011-Nov-28 Mon	0.475	0.475	0.47	0.475	68,328	32,284	65.9	65.9	###
2011-Nov-25 Fri	0.475	0.48	0.475	0.475			###	###	###
2011-Nov-24 Thu	0.475	0.48	0.475	0.475	97,288	46,455	###	###	###
2011-Nov-23 Wed	0.475	0.475	0.475	0.475	20,645	###	83.9	83.9	###
2011-Nov-22 Tue	0.47	0.47	0.47	0.47			###	###	###
2011-Nov-21 Mon	0.475	0.475	0.47	0.47	80,178	37,884	###	###	###
2011-Nov-18 Fri	0.475	0.48	0.47	0.47	53,687	###	24.1	24.1	###
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	0.47	0.47	###	###	32,629	###	###	###	0.0
2011-Nov-15 Tue	0.47	0.47	###	###	101,542	###	22.7	22.7	0.0
2011-Nov-14 Mon	0.475	0.475	0.47	0.47	148,653	###	29.1	29.1	###
2011-Nov-11 Fri	0.47	0.47	###	0.47			###	###	###
2011-Nov-10 Thu	###	0.47	###	###	164,281	###	66.9	66.9	0.0
2011-Nov-09 Wed	0.47	0.475	###	0.475			75.6	75.6	###
2011-Nov-08 Tue	0.47	0.47	###	###	156,179	###	###	###	0.0
2011-Nov-07 Mon	###	0.475	###	0.47	133,588	31,727	###	###	###
2011-Nov-04 Fri	###	0.47	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	0.46	0.46	149,458	34,375	32.4	32.4	0.0
2011-Nov-02 Wed	###	0.47	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	0.475	0.475	0.47	0.47	304,148	###	###	###	###
2011-Oct-31 Mon	0.48	0.48	0.48	0.48			76.9	76.9	0.0
2011-Oct-28 Fri	0.48	0.48	0.475	0.48	129,057	61,624	73.8	73.8	0.0
2011-Oct-27 Thu	0.47	0.48	0.47	0.475	83,428	39,628	66.6	66.6	###
2011-Oct-26 Wed	0.46	###	0.46	###			###	###	0.0
2011-Oct-25 Tue	0.47	0.47	###	0.47	155,177	###	###	###	###
2011-Oct-24 Mon	0.46	###	0.46	###			71.2	71.2	0.0
2011-Oct-21 Fri	###	###	0.46	###			72.2	72.2	0.0
2011-Oct-20 Thu	0.455	###	0.455	###	374,386	85,172	###	###	0.0
2011-Oct-19 Wed	0.455	0.455	0.455	0.455			###	###	0.0
2011-Oct-18 Tue	0.46	###	0.46	###	169,955	39,089	###	###	0.0
2011-Oct-17 Mon	0.455	0.46	0.455	0.455			###	###	0.0
2011-Oct-14 Fri	0.45	0.455	0.45	0.455	74,824	33,857	###	###	0.0
2011-Oct-13 Thu	0.455	0.455	0.445	0.45	528,577	237,859	23.6	23.6	0.0
2011-Oct-12 Wed	0.46	0.46	0.455	0.455	791,850	362,271	24.4	24.4	0.0
2011-Oct-11 Tue	0.46	###	0.46	###			74.8	74.8	0.0
2011-Oct-10 Mon	###	0.47	0.46	###			62.6	62.6	0.0
2011-Oct-07 Fri	0.46	###	0.46	###	319,249	73,427	61.9	61.9	0.0
2011-Oct-06 Thu	0.46	0.46	0.455	0.46			###	###	0.0
2011-Oct-05 Wed	###	0.47	###	0.47			###	###	###
2011-Oct-04 Tue	0.46	0.47	0.455	###	156,555	###	###	###	0.0
2011-Oct-03 Mon	0.46	0.47	0.46	0.47			90.9	90.9	###
2011-Sep-30 Fri	###	###	0.46	###			###	###	0.0
2011-Sep-29 Thu	0.47	0.47	0.46	0.47	109,477	###	###	###	###
2011-Sep-28 Wed	0.48	0.48	0.47	0.48			71.0	71.0	0.0
2011-Sep-27 Tue	0.48	0.48	0.475	0.48			###	###	0.0
2011-Sep-26 Mon	0.47	0.475	###	###	117,289	27,856	52.5	52.5	0.0
2011-Sep-23 Fri	0.485	0.485	0.47	0.47	186,841	###	###	###	###
2011-Sep-22 Thu	0.48	0.48	0.475	0.475	200,584	95,778	###	###	###
2011-Sep-21 Wed	0.49	0.49	0.485	0.485	16,386	7,988	28.9	28.9	0.0
2011-Sep-20 Tue	###	0.5	0.49	0.49	229,274	###	###	###	###
2011-Sep-19 Mon	0.5	0.5	0.5	0.5			79.9	79.9	0.0
2011-Sep-16 Fri	0.5	0.5	###	0.5			###	###	0.0
2011-Sep-15 Thu	###	###	0.485	0.49			###	###	###
2011-Sep-14 Wed	0.5	0.5	0.485	0.485			###	###	0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	0.49	0.49	0.485	0.485			42.8	42.8	0.0
2011-Sep-09 Fri	0.5	0.5	0.49	0.49	207,174	102,551	###	###	###
2011-Sep-08 Thu	0.51	0.51	0.5	0.5			19.5	19.5	0.0
2011-Sep-07 Wed	0.5	0.5	###	###	188,448	###	###	###	0.0
2011-Sep-06 Tue	###	###	###	###			###	###	0.0
2011-Sep-05 Mon	0.51	0.51	0.51	0.51	10,659	###	79.9	79.9	###
2011-Sep-02 Fri	###	###	0.53	0.53	41,742	###	27.5	27.5	0.0
2011-Sep-01 Thu	###	0.545	###	0.545	94,941	25,871	82.4	82.4	0.0
2011-Aug-31 Wed	0.545	0.57	0.545	0.57			90.1	90.1	###
2011-Aug-30 Tue	0.54	0.555	0.54	0.55	858,754	###	84.6	84.6	###
2011-Aug-29 Mon	###	0.54	###	###	120,328	32,488	60.4	60.4	0.0
2011-Aug-26 Fri	0.52	0.54	0.52	0.53			###	###	0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	0.5	0.5	0.5	0.5	0				0.0
2011-Aug-22 Mon	0.49	0.5	0.49	0.5			###	###	0.0
2011-Aug-19 Fri	0.51	###	0.49	0.51			76.8	76.8	###
2011-Aug-18 Thu	0.51	###	0.5	###			85.1	85.1	0.0
2011-Aug-17 Wed	0.51	###	0.51	###			###	###	0.0
2011-Aug-16 Tue	0.525	0.525	0.525	0.525			77.1	77.1	0.0
2011-Aug-15 Mon	###	0.525	###	0.525	77,628	20,377	75.6	75.6	0.0
2011-Aug-12 Fri	0.525	0.525	###	###	444,857	116,774	###	###	0.0
2011-Aug-11 Thu	0.525	0.53	0.525	0.525	601,056	317,057	###	###	0.0
2011-Aug-10 Wed	0.53	0.55	0.525	0.55	1,931,149	###	82.4	82.4	###
2011-Aug-09 Tue	###	0.51	###	###			54.6	54.6	0.0
2011-Aug-08 Mon	###	0.52	0.5	###	982,348	###	###	###	0.0
2011-Aug-05 Fri	0.52	0.53	###	###	543,846	###	46.1	46.1	0.0
2011-Aug-04 Thu	0.55	0.56	0.55	0.55			83.9	83.9	###
2011-Aug-03 Wed	0.555	0.555	0.54	0.55	349,486	191,343	###	###	###
2011-Aug-02 Tue	###	###	0.55	0.56			###	###	###
2011-Aug-01 Mon	0.575	0.575	###	0.57			16.6	16.6	###
2011-Jul-29 Fri	0.575	0.58	0.57	0.57	499,480	###	32.8	32.8	###
2011-Jul-28 Thu	0.58	0.58	0.57	0.575	361,049	###	30.4	30.4	###
2011-Jul-27 Wed	0.585	0.585	0.575	0.575			###	###	###
2011-Jul-26 Tue	0.59	0.59	0.59	0.59	9,053	5,341	64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###	644,670	0	###	###	0.0
2011-Jul-22 Fri	###	###	###	###			19.4	19.4	0.0
2011-Jul-21 Thu	###	###	###	###	666,750	0	###	###	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###	539,452	0	###	###	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###	4,671,578	0	###	###	0.0
2011-Jul-14 Thu	###	###	###	###	328,123	0	75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###	263,157	0	###	###	0.0
2011-Jul-12 Tue	###	###	###	###	577,350	0	84.8	84.8	0.0
2011-Jul-11 Mon	0.58	###	0.57	###			89.6	89.6	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###	56,427	0	21.0	21.0	0.0
2011-Jul-06 Wed	###	###	###	###	0				0.0
2011-Jul-05 Tue	###	###	###	###	0				0.0
2011-Jul-04 Mon	###	###	###	###	0				0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	###	###	0				0.0
2011-Jun-29 Wed	###	###	###	###	0				0.0
2011-Jun-28 Tue	###	###	###	###	429,184	0	###	###	0.0
2011-Jun-27 Mon	###	###	###	###	354,670	0	41.1	41.1	0.0
2011-Jun-24 Fri	###	###	###	###	165,285	0	68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###			78.9	78.9	0.0
2011-Jun-22 Wed	###	###	###	###			72.3	72.3	0.0
2011-Jun-21 Tue	###	###	###	###			77.4	77.4	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	###	###	###	###			83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###			26.0	26.0	0.0
2011-Jun-14 Tue	0.625	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	0.645	###	0.645	430,543	138,850	72.1	72.1	###
2011-Jun-08 Wed	0.645	0.645	###	0.645			###	###	###
2011-Jun-07 Tue	###	0.645	###	0.645			###	###	###
2011-Jun-06 Mon	0.645	0.645	###	###	165,356	53,327	32.5	32.5	0.0
2011-Jun-03 Fri	###	###	###	###	595,440	0	###	###	0.0
2011-Jun-02 Thu	###	0.645	###	###	531,420	171,382	81.2	81.2	0.0
2011-Jun-01 Wed	###	###	###	###	959,551	0	22.3	22.3	0.0
2011-May-31 Tue	0.655	###	0.645	###			###	###	0.0
2011-May-30 Mon	0.655	0.655	0.645	###	5,530,726	3,594,971	###	###	0.0
2011-May-27 Fri	###	###	###	0.645			###	###	###
2011-May-26 Thu	###	###	###	###	1,787,885	0	###	###	0.0
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	0.625	0.625	###	0.625			72.9	72.9	0.0
2011-May-23 Mon	###	0.625	###	###			90.0	90.0	0.0
2011-May-20 Fri	###	###	###	###	872,381	0	###	###	0.0
2011-May-19 Thu	0.59	###	0.59	###			###	###	0.0
2011-May-18 Wed	0.585	###	0.585	###			79.8	79.8	0.0
2011-May-17 Tue	0.585	0.59	0.585	0.585	1,795,672	1,054,957	68.1	68.1	###
2011-May-16 Mon	0.585	0.59	0.58	0.585	1,639,920	959,353	78.4	78.4	###
2011-May-13 Fri	0.59	0.59	0.585	0.585	436,840	256,643	###	###	###
2011-May-12 Thu	0.58	0.585	0.58	0.585	22,141	###	80.7	80.7	###
2011-May-11 Wed	0.575	0.58	0.575	0.58			###	###	###
2011-May-10 Tue	0.58	0.585	0.575	0.575			33.7	33.7	###
2011-May-09 Mon	0.585	0.585	0.585	0.585			###	###	###
2011-May-06 Fri	0.585	0.585	0.575	0.585			63.3	63.3	###
2011-May-05 Thu	0.59	###	0.59	###			###	###	0.0
2011-May-04 Wed	###	###	0.59	0.59	592,780	174,870	###	###	0.0
2011-May-03 Tue	###	###	###	###	651,840	0	35.8	35.8	0.0
2011-May-02 Mon	###	###	0.59	###	482,289	142,275	85.1	85.1	0.0
2011-Apr-29 Fri	###	###	###	###			43.8	43.8	0.0
2011-Apr-28 Thu	###	###	###	###			38.2	38.2	0.0
2011-Apr-27 Wed	###	###	###	###			42.9	42.9	0.0
2011-Apr-21 Thu	###	###	###	###	497,687	0	###	###	0.0
2011-Apr-20 Wed	###	###	###	###			69.2	69.2	0.0
2011-Apr-19 Tue	###	###	###	###			40.0	40.0	0.0
2011-Apr-18 Mon	0.625	0.625	###	0.625			75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###	579,770	0	###	###	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	###	0.625	###	0.625			71.8	71.8	0.0
2011-Apr-12 Tue	###	###	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###	698,559	0	70.9	70.9	0.0
2011-Apr-08 Fri	###	###	###	###			###	###	0.0
2011-Apr-07 Thu	###	###	0.59	###	589,321	173,849	###	###	0.0
2011-Apr-06 Wed	0.585	###	0.585	0.59	2,398,973	###	###	###	0.0
2011-Apr-05 Tue	0.585	0.585	0.58	0.58	45,577	26,548	27.7	27.7	###
2011-Apr-04 Mon	0.575	0.585	0.575	0.58	299,356	173,626	73.2	73.2	###
2011-Apr-01 Fri	0.575	0.58	0.57	0.575			###	###	###
2011-Mar-31 Thu	0.58	0.58	0.58	0.58	137,158	79,551	66.6	66.6	###
2011-Mar-30 Wed	0.58	0.585	0.58	0.58	97,841	###	###	###	###
2011-Mar-29 Tue	0.575	0.575	0.575	0.575	379,440	218,177	###	###	###
2011-Mar-28 Mon	0.585	0.585	0.57	0.57			18.1	18.1	###
2011-Mar-25 Fri	0.585	0.585	0.58	0.58	614,976	358,223	###	###	###
2011-Mar-24 Thu	0.58	0.585	0.58	0.58	815,228	474,870	###	###	###
2011-Mar-23 Wed	0.58	0.58	0.575	0.575			###	###	###
2011-Mar-22 Tue	0.575	0.575	0.57	0.57			###	###	###
2011-Mar-21 Mon	0.58	0.58	0.58	0.58			62.4	62.4	###
2011-Mar-18 Fri	0.575	0.58	0.575	0.58			###	###	###
2011-Mar-17 Thu	0.575	0.575	0.575	0.575			###	###	###
2011-Mar-16 Wed	0.575	0.585	0.575	0.58			48.2	48.2	###
2011-Mar-15 Tue	0.58	0.58	0.575	0.575	1,372,576	###	64.7	64.7	###
2011-Mar-14 Mon	0.58	0.585	0.575	0.58			78.2	78.2	###
2011-Mar-11 Fri	0.585	0.585	0.575	0.585			69.8	69.8	###
2011-Mar-10 Thu	0.585	0.585	0.57	0.575			41.6	41.6	###
2011-Mar-09 Wed	0.59	0.59	0.585	0.585			40.3	40.3	###
2011-Mar-08 Tue	0.585	0.59	0.585	0.59			###	###	0.0
2011-Mar-07 Mon	0.585	0.585	0.58	0.585	854,053	497,485	76.3	76.3	###
2011-Mar-04 Fri	0.575	0.585	0.575	0.58			70.8	70.8	###
2011-Mar-03 Thu	0.57	0.57	###	###			25.6	25.6	0.0
2011-Mar-02 Wed	0.57	0.57	0.56	###	552,445	###	29.4	29.4	0.0
2011-Mar-01 Tue	###	0.57	###	###			###	###	0.0
2011-Feb-28 Mon	0.57	0.57	###	###			31.0	31.0	0.0
2011-Feb-25 Fri	0.57	0.575	###	###			23.4	23.4	0.0
2011-Feb-24 Thu	0.55	0.555	0.55	0.55			70.9	70.9	###
2011-Feb-23 Wed	0.55	0.555	0.55	0.555			###	###	###
2011-Feb-22 Tue	0.55	0.555	0.545	0.555			###	###	###
2011-Feb-21 Mon	0.555	0.555	0.55	0.555	438,854	###	77.2	77.2	###
2011-Feb-18 Fri	0.555	0.56	0.55	0.555	749,676	416,070	###	###	###
2011-Feb-17 Thu	0.56	0.56	0.555	0.555			###	###	###
2011-Feb-16 Wed	0.56	0.56	0.55	0.555	114,529	###	29.1	29.1	###
2011-Feb-15 Tue	###	###	0.555	0.56			27.5	27.5	###
2011-Feb-14 Mon	0.57	0.575	###	0.57			###	###	###
2011-Feb-11 Fri	0.58	###	0.575	0.575			###	###	###
2011-Feb-10 Thu	0.54	0.545	0.53	0.53			###	###	0.0
2011-Feb-09 Wed	0.525	###	0.525	###			84.1	84.1	0.0
2011-Feb-08 Tue	0.525	0.53	0.525	0.525			71.2	71.2	0.0
2011-Feb-07 Mon	0.525	0.53	0.525	0.53	635,686	335,324	###	###	0.0
2011-Feb-04 Fri	0.53	###	0.525	0.525	2,267,759	595,286	###	###	0.0
2011-Feb-03 Thu	0.525	###	0.525	###	1,287,727	338,028	79.9	79.9	0.0
2011-Feb-02 Wed	0.53	###	0.53	###	210,849	55,874	72.9	72.9	0.0
2011-Feb-01 Tue	0.54	0.54	0.525	0.53	463,258	246,684	18.7	18.7	0.0
2011-Jan-31 Mon	0.53	###	0.53	0.53	396,083	###	###	###	0.0
2011-Jan-28 Fri	0.54	0.54	###	###	483,874	130,645	41.5	41.5	0.0
2011-Jan-27 Thu	###	0.54	0.53	0.54			77.1	77.1	0.0
2011-Jan-25 Tue	###	###	0.53	###			###	###	0.0
2011-Jan-24 Mon	0.54	0.54	###	###	237,087	###	32.3	32.3	0.0
2011-Jan-21 Fri	###	0.54	###	###			78.4	78.4	0.0
2011-Jan-20 Thu	0.54	0.54	###	###	259,877	###	###	###	0.0
2011-Jan-19 Wed	0.55	0.55	0.545	0.545	502,943	###	24.4	24.4	0.0
2011-Jan-18 Tue	0.56	0.56	0.55	0.55	120,726	###	###	###	###
2011-Jan-17 Mon	0.555	0.56	0.55	0.55			35.6	35.6	###
2011-Jan-14 Fri	0.55	0.555	0.55	0.555			69.4	69.4	###
2011-Jan-13 Thu	0.55	0.555	0.545	0.555	125,155	###	66.6	66.6	###
2011-Jan-12 Wed	0.55	0.555	0.55	0.555	169,245	###	73.1	73.1	###
2011-Jan-11 Tue	0.55	0.55	0.545	0.545	29,325	16,055	###	###	0.0
2011-Jan-10 Mon	0.55	0.55	0.55	0.55	64,641	35,552	###	###	###
2011-Jan-07 Fri	0.555	0.56	0.55	0.55	56,471	31,341	30.0	30.0	###
2011-Jan-06 Thu	0.555	0.56	0.555	0.56			###	###	###
2011-Jan-05 Wed	0.545	0.555	0.545	0.555	311,557	171,356	###	###	###
2011-Jan-04 Tue	0.54	0.54	0.54	0.54			65.7	65.7	0.0
2010-Dec-31 Fri	###	###	###	###			72.3	72.3	0.0
2010-Dec-30 Thu	0.54	0.54	0.53	0.53	119,171	63,756	###	###	0.0
2010-Dec-29 Wed	0.54	0.54	0.54	0.54			66.5	66.5	0.0
2010-Dec-24 Fri	0.54	0.54	0.54	0.54	944	###	###	###	0.0
2010-Dec-23 Thu	###	0.54	0.53	0.53			23.3	23.3	0.0
2010-Dec-22 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2010-Dec-21 Tue	0.525	0.53	0.525	0.53			76.0	76.0	0.0
2010-Dec-20 Mon	0.53	0.53	0.52	0.525			33.4	33.4	0.0
2010-Dec-17 Fri	0.53	0.53	0.53	0.53			67.5	67.5	0.0
2010-Dec-16 Thu	###	###	0.53	0.53			###	###	0.0
2010-Dec-15 Wed	###	0.54	###	###	145,920	###	68.7	68.7	0.0
2010-Dec-14 Tue	###	0.545	###	0.54			###	###	0.0
2010-Dec-13 Mon	0.53	0.545	0.53	0.54			###	###	0.0
2010-Dec-10 Fri	0.525	0.53	0.525	0.53			###	###	0.0
2010-Dec-09 Thu	###	###	0.53	0.53			24.0	24.0	0.0
2010-Dec-08 Wed	###	0.54	0.53	###	317,825	###	###	###	0.0
2010-Dec-07 Tue	0.54	0.54	###	###			25.3	25.3	0.0
2010-Dec-06 Mon	###	0.54	###	0.54	228,383	###	75.5	75.5	0.0
2010-Dec-03 Fri	0.54	0.545	###	0.54			###	###	0.0
2010-Dec-02 Thu	###	0.54	###	0.54	344,358	92,976	###	###	0.0
2010-Dec-01 Wed	0.54	0.54	0.54	0.54	0				0.0
2010-Nov-30 Tue	0.54	0.54	###	0.54			###	###	0.0
2010-Nov-29 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2010-Nov-26 Fri	0.54	0.54	0.54	0.54	119,186	###	69.0	69.0	0.0
2010-Nov-25 Thu	0.54	0.545	0.54	0.54	246,271	###	###	###	0.0
2010-Nov-24 Wed	0.545	0.545	0.54	0.545	561,472	###	###	###	0.0
2010-Nov-23 Tue	0.55	0.55	0.545	0.545			###	###	0.0
2010-Nov-22 Mon	0.56	0.56	0.545	0.545	161,572	###	16.6	16.6	0.0
2010-Nov-19 Fri	###	0.57	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	0.57	0.57	0.57	0.57			65.2	65.2	###
2010-Nov-17 Wed	0.57	0.57	###	###			###	###	0.0
2010-Nov-16 Tue	0.575	0.575	0.57	0.57	124,472	###	31.9	31.9	###
2010-Nov-15 Mon	0.57	0.575	0.57	0.575			77.4	77.4	###
2010-Nov-12 Fri	0.575	0.58	0.575	0.575	329,546	###	###	###	###
2010-Nov-11 Thu	0.575	0.58	0.575	0.575			62.1	62.1	###
2010-Nov-10 Wed	0.575	0.58	0.57	0.575			###	###	###
2010-Nov-09 Tue	0.575	0.58	0.57	0.58	517,724	###	76.8	76.8	###
2010-Nov-08 Mon	0.575	0.58	0.575	0.575			###	###	###
2010-Nov-05 Fri	0.585	0.585	0.58	0.58			###	###	###
2010-Nov-04 Thu	0.57	0.58	0.57	0.575	584,040	335,823	74.4	74.4	###
2010-Nov-03 Wed	0.56	###	0.56	###	140,524	39,346	###	###	0.0
2010-Nov-02 Tue	###	0.57	0.555	0.555	515,921	###	17.2	17.2	###
2010-Nov-01 Mon	0.56	0.575	0.56	0.56	673,974	382,480	65.3	65.3	###
2010-Oct-29 Fri	0.555	0.555	0.55	0.555			###	###	###
2010-Oct-28 Thu	0.56	0.56	0.555	0.56			###	###	###
2010-Oct-27 Wed	0.55	0.555	0.545	0.555	668,944	###	###	###	###
2010-Oct-26 Tue	0.555	0.555	0.545	0.545			###	###	0.0
2010-Oct-25 Mon	0.555	0.555	0.555	0.555			58.8	58.8	###
2010-Oct-22 Fri	0.55	0.555	0.55	0.555	367,425	###	73.1	73.1	###
2010-Oct-21 Thu	0.55	0.55	0.545	0.545			28.5	28.5	0.0
2010-Oct-20 Wed	0.545	0.55	0.545	0.545	403,784	221,071	###	###	0.0
2010-Oct-19 Tue	0.545	0.545	0.545	0.545	79,446	###	###	###	0.0
2010-Oct-18 Mon	0.545	0.55	0.545	0.55			###	###	###
2010-Oct-15 Fri	0.54	0.545	###	0.54	1,800,653	490,677	###	###	0.0
2010-Oct-14 Thu	0.54	0.54	###	0.54			###	###	0.0
2010-Oct-13 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2010-Oct-12 Tue	###	0.54	###	###			###	###	0.0
2010-Oct-11 Mon	0.54	0.54	0.54	0.54			67.3	67.3	0.0
2010-Oct-08 Fri	0.54	0.54	0.54	0.54	170,021	###	63.0	63.0	0.0
2010-Oct-07 Thu	0.55	0.555	0.545	0.55			65.8	65.8	###
2010-Oct-06 Wed	0.55	0.555	0.545	0.545			23.9	23.9	0.0
2010-Oct-05 Tue	0.53	0.54	0.53	0.54	707,940	378,747	82.8	82.8	0.0
2010-Oct-04 Mon	0.52	0.53	0.52	0.53			###	###	0.0
2010-Oct-01 Fri	0.51	###	0.51	###			79.2	79.2	0.0
2010-Sep-30 Thu	###	###	0.51	###			76.1	76.1	0.0
2010-Sep-29 Wed	0.52	0.52	###	###			29.9	29.9	0.0
2010-Sep-28 Tue	0.52	0.525	0.52	0.525	388,244	202,857	###	###	0.0
2010-Sep-27 Mon	0.525	0.525	0.52	0.525	47,056	24,586	###	###	0.0
2010-Sep-24 Fri	0.525	0.525	0.52	0.52	466,977	###	24.2	24.2	0.0
2010-Sep-23 Thu	0.52	0.525	###	0.525	1,905,357	500,156	###	###	0.0
2010-Sep-22 Wed	0.52	0.525	###	0.52	1,439,026	377,744	###	###	0.0
2010-Sep-21 Tue	0.51	###	0.51	0.51	1,830,123	466,681	###	###	###
2010-Sep-20 Mon	###	###	###	0.51			25.0	25.0	###
2010-Sep-17 Fri	0.51	###	###	###	5,096,484	0	###	###	0.0
2010-Sep-16 Thu	0.51	0.51	0.51	0.51	176,929	###	77.7	77.7	###
2010-Sep-15 Wed	###	0.51	###	0.51	470,850	###	74.6	74.6	###
2010-Sep-14 Tue	0.51	0.51	0.5	0.51	250,325	###	67.8	67.8	###
2010-Sep-13 Mon	###	0.5	###	0.5	662,586	165,646	###	###	0.0
2010-Sep-10 Fri	0.48	###	0.48	###	1,092,926	###	###	###	0.0
2010-Sep-09 Thu	0.485	0.485	0.48	0.48	1,245,455	###	###	###	0.0
2010-Sep-08 Wed	###	###	0.485	0.485	135,282	###	###	###	0.0
2010-Sep-07 Tue	###	0.5	###	0.5	479,686	119,921	78.8	78.8	0.0
2010-Sep-06 Mon	###	###	0.5	###			63.6	63.6	0.0
2010-Sep-03 Fri	0.49	0.5	0.49	0.5	10,020,928	4,960,359	###	###	0.0
2010-Sep-02 Thu	0.5	0.5	0.49	0.49	401,657	198,820	###	###	###
2010-Sep-01 Wed	###	###	0.49	0.49	317,384	77,759	###	###	###
2010-Aug-31 Tue	###	###	0.49	###	754,559	###	71.5	71.5	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	0.51	0.51	###	0.51			###	###	###
2010-Aug-26 Thu	###	###	###	0.51			24.8	24.8	###
2010-Aug-25 Wed	0.51	###	###	###			82.4	82.4	0.0
2010-Aug-24 Tue	###	0.51	0.5	0.51			82.8	82.8	###
2010-Aug-23 Mon	0.52	0.52	0.51	0.51	381,458	196,450	###	###	###
2010-Aug-20 Fri	0.525	0.525	0.52	0.52			26.3	26.3	0.0
2010-Aug-19 Thu	0.53	0.54	0.53	0.54			85.9	85.9	0.0
2010-Aug-18 Wed	0.52	0.525	0.52	0.525	685,043	###	###	###	0.0
2010-Aug-17 Tue	0.52	0.525	0.52	0.52			###	###	0.0
2010-Aug-16 Mon	0.525	0.525	0.52	0.525			###	###	0.0
2010-Aug-13 Fri	###	###	0.51	0.51	19,943	5,085	###	###	###
2010-Aug-12 Thu	###	###	###	###	45,948	0	70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	0.53	0.53	0.52	0.52			26.5	26.5	0.0
2010-Aug-09 Mon	0.525	0.525	0.52	0.52			###	###	0.0
2010-Aug-06 Fri	0.52	0.525	0.52	0.525			74.6	74.6	0.0
2010-Aug-05 Thu	0.525	0.525	0.52	0.52			22.2	22.2	0.0
2010-Aug-04 Wed	0.54	0.54	0.525	0.525			11.0	11.0	0.0
2010-Aug-03 Tue	###	0.545	###	0.54			76.6	76.6	0.0
2010-Aug-02 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2010-Jul-30 Fri	0.525	0.53	0.525	0.525	178,554	94,187	###	###	0.0
2010-Jul-29 Thu	0.54	0.54	0.53	###	276,755	###	###	###	0.0
2010-Jul-28 Wed	###	0.545	###	0.545			###	###	0.0
2010-Jul-27 Tue	0.54	0.54	0.53	0.53	629,675	336,876	20.0	20.0	0.0
2010-Jul-26 Mon	0.53	###	0.53	0.53	13,050	3,458	70.4	70.4	0.0
2010-Jul-23 Fri	###	###	###	###	8,949	0	###	###	0.0
2010-Jul-22 Thu	0.53	###	0.53	###	96,752	###	78.5	78.5	0.0
2010-Jul-21 Wed	0.53	0.53	0.525	0.53	131,779	###	72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###	265,840	0	###	###	0.0
2010-Jul-19 Mon	0.55	0.55	0.54	0.54	681,178	371,242	###	###	0.0
2010-Jul-16 Fri	0.56	0.56	0.55	0.55			18.3	18.3	###
2010-Jul-15 Thu	0.55	0.56	0.55	0.56	845,173	469,071	###	###	###
2010-Jul-14 Wed	0.55	0.555	0.55	0.555	134,182	###	72.7	72.7	###
2010-Jul-13 Tue	0.54	0.56	0.54	0.555			###	###	###
2010-Jul-12 Mon	0.545	0.56	0.545	0.56	234,874	###	86.1	86.1	###
2010-Jul-09 Fri	0.54	0.55	0.54	0.54			65.2	65.2	0.0
2010-Jul-08 Thu	0.54	0.54	0.52	0.53			18.1	18.1	0.0
2010-Jul-07 Wed	0.54	0.54	0.53	0.54	112,326	###	78.5	78.5	0.0
2010-Jul-06 Tue	###	0.54	###	0.54			###	###	0.0
2010-Jul-05 Mon	0.54	0.54	0.54	0.54			74.6	74.6	0.0
2010-Jul-02 Fri	0.53	0.54	0.53	0.54	23,821	12,744	81.7	81.7	0.0
2010-Jul-01 Thu	0.53	0.53	0.52	0.53	190,625	100,078	###	###	0.0
2010-Jun-30 Wed	0.52	0.53	###	0.53	274,581	###	78.4	78.4	0.0
2010-Jun-29 Tue	0.53	###	0.525	0.525			36.4	36.4	0.0
2010-Jun-28 Mon	0.54	0.55	0.54	0.545	624,786	###	84.7	84.7	0.0
2010-Jun-25 Fri	0.525	0.54	0.525	###	1,003,123	###	###	###	0.0
2010-Jun-24 Thu	0.52	0.525	0.52	0.52	186,482	###	78.0	78.0	0.0
2010-Jun-23 Wed	0.51	0.525	0.51	0.52			88.1	88.1	0.0
2010-Jun-22 Tue	0.51	###	###	0.5	785,320	0	###	###	0.0
2010-Jun-21 Mon	0.52	0.52	0.51	0.51	1,641,521	845,383	###	###	###
2010-Jun-18 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2010-Jun-17 Thu	0.54	0.54	###	0.525			14.8	14.8	0.0
2010-Jun-16 Wed	0.55	0.555	###	0.54	762,673	211,641	###	###	0.0
2010-Jun-15 Tue	0.54	0.545	0.54	0.545	188,557	###	###	###	0.0
2010-Jun-11 Fri	0.54	0.55	0.54	0.54			71.0	71.0	0.0
2010-Jun-10 Thu	0.555	0.56	0.55	0.56			73.2	73.2	###
2010-Jun-09 Wed	0.56	###	0.555	0.555			32.5	32.5	###
2010-Jun-08 Tue	0.56	###	0.56	0.56			###	###	###
2010-Jun-07 Mon	###	###	0.56	0.56	68,427	19,159	34.6	34.6	###