(GPG) GUINNESS PEAT GROUP PLC Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 10:21:26 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GPG) GUINNESS PEAT GROUP PLC Daily Prices...

TOC Company Info for GPG Limits

Company Details for (GPG) GUINNESS PEAT GROUP PLC

Listing Code	GPG
Listing Name	GUINNESS PEAT GROUP PLC
GICS Sector	Consumer Durables & Apparel
ISIN Name	GUINNESS PEAT GROUP.
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000GPG5

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for GPG .. Thursday 5th March 2015

GPG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	2.7
MAX	###	19,993,270	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GPG Bottom

1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (GPG) GUINNESS PEAT GROUP PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Mar-05 Thu	0.44	0.45	0.44	0.45	2,166,827	###	87.0	87.0	0.0
2015-Mar-04 Wed	0.43	0.43	0.43	0.43	87	###	###	###	###
2015-Mar-03 Tue	0.44	0.45	0.44	0.45			###	###	0.0
2015-Mar-02 Mon	0.42	0.42	0.42	0.42	0				###
2015-Feb-27 Fri	###	0.44	0.42	0.42	94,888	###	###	###	###
2015-Feb-26 Thu	###	###	###	###	40,740	0	69.8	69.8	0.0
2015-Feb-25 Wed	0.42	0.42	0.42	0.42	6,488	2,724	69.0	69.0	###
2015-Feb-24 Tue	0.42	0.42	0.42	0.42	0				###
2015-Feb-23 Mon	0.42	0.42	0.42	0.42	4,652	1,953	70.1	70.1	###
2015-Feb-20 Fri	###	###	###	###	5,950	0	###	###	0.0
2015-Feb-19 Thu	0.41	0.41	0.41	0.41	0				###
2015-Feb-18 Wed	0.41	0.41	0.41	0.41	0				###
2015-Feb-17 Tue	0.41	0.41	0.41	0.41	0				###
2015-Feb-16 Mon	0.41	0.41	0.41	0.41	0				###
2015-Feb-13 Fri	0.41	0.41	0.41	0.41	2,446	###	62.2	62.2	###
2015-Feb-12 Thu	0.42	0.42	0.42	0.42	0				###
2015-Feb-11 Wed	0.42	0.42	0.42	0.42			###	###	###
2015-Feb-10 Tue	0.43	0.43	###	###	48,527	###	8.8	8.8	0.0
2015-Feb-09 Mon	0.42	0.42	0.42	0.42	35,059	14,724	###	###	###
2015-Feb-06 Fri	0.44	0.44	0.44	0.44	0				###
2015-Feb-05 Thu	0.44	0.44	0.44	0.44	0				###
2015-Feb-04 Wed	###	0.44	###	0.44	20,676	4,548	77.1	77.1	###
2015-Feb-03 Tue	0.42	0.42	0.42	0.42			###	###	###
2015-Feb-02 Mon	0.42	0.42	0.42	0.42			69.4	69.4	###
2015-Jan-30 Fri	0.425	0.425	0.425	0.425	0				###
2015-Jan-29 Thu	0.425	0.425	0.425	0.425	0				###
2015-Jan-28 Wed	0.43	0.43	0.425	0.425			18.2	18.2	###
2015-Jan-27 Tue	0.42	0.42	0.42	0.42			###	###	###
2015-Jan-23 Fri	0.42	0.42	0.42	0.42	8,750	3,675	67.0	67.0	###
2015-Jan-22 Thu	0.43	0.43	0.43	0.43	0				###
2015-Jan-21 Wed	0.43	0.43	0.43	0.43	0				###
2015-Jan-20 Tue	0.43	0.43	0.43	0.43	17,171	7,383	###	###	###
2015-Jan-19 Mon	0.43	0.43	0.43	0.43	9,188	3,950	###	###	###
2015-Jan-16 Fri	0.42	###	0.42	0.43			###	###	###
2015-Jan-15 Thu	###	###	###	###	1,129,241	0	73.2	73.2	0.0
2015-Jan-14 Wed	0.43	0.45	0.43	###			###	###	0.0
2015-Jan-13 Tue	0.425	0.425	0.425	0.425	0				###
2015-Jan-12 Mon	0.43	0.43	0.425	0.425			###	###	###
2015-Jan-09 Fri	0.425	0.425	0.425	0.425			66.0	66.0	###
2015-Jan-08 Thu	0.425	0.425	0.425	0.425	949	###	73.0	73.0	###
2015-Jan-07 Wed	0.42	###	0.42	###	58,544	###	###	###	0.0
2015-Jan-06 Tue	0.42	0.42	0.42	0.42	0				###
2015-Jan-05 Mon	0.42	0.42	0.42	0.42	0				###
2015-Jan-02 Fri	0.42	0.42	0.42	0.42	0				###
2014-Dec-31 Wed	0.43	0.43	0.42	0.42	219,624	93,340	###	###	###
2014-Dec-30 Tue	0.41	0.42	0.41	0.42	202,083	###	###	###	###
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	0.4	0.4	###	###			###	###	0.0
2014-Dec-23 Tue	0.4	0.4	###	###			25.4	25.4	0.0
2014-Dec-22 Mon	###	0.385	###	0.385			###	###	0.0
2014-Dec-19 Fri	0.4	###	0.4	###	189,687	###	###	###	0.0
2014-Dec-18 Thu	0.43	0.43	0.42	0.425	97,187	###	16.4	16.4	###
2014-Dec-17 Wed	0.43	0.43	0.43	0.43			65.9	65.9	###
2014-Dec-16 Tue	0.4	0.4	0.4	0.4	0				0.0
2014-Dec-15 Mon	0.4	0.4	0.4	0.4			73.6	73.6	0.0
2014-Dec-12 Fri	0.45	0.45	0.45	0.45	0				0.0
2014-Dec-11 Thu	0.455	0.46	0.45	0.45			23.5	23.5	0.0
2014-Dec-10 Wed	0.46	0.46	0.46	0.46	0				0.0
2014-Dec-09 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2014-Dec-08 Mon	0.48	0.48	0.48	0.48	0				0.0
2014-Dec-05 Fri	0.48	0.48	0.48	0.48	4,159	###	###	###	0.0
2014-Dec-04 Thu	0.47	0.47	0.47	0.47	40,321	18,950	70.2	70.2	###
2014-Dec-03 Wed	###	###	###	###			64.4	64.4	0.0
2014-Dec-02 Tue	0.46	0.46	0.46	0.46	0				0.0
2014-Dec-01 Mon	0.47	0.47	0.46	0.46			###	###	0.0
2014-Nov-28 Fri	0.46	0.46	0.46	0.46	0				0.0
2014-Nov-27 Thu	0.46	0.46	0.46	0.46	0				0.0
2014-Nov-26 Wed	0.46	0.46	0.46	0.46	0				0.0
2014-Nov-25 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2014-Nov-24 Mon	0.46	0.46	0.46	0.46	0				0.0
2014-Nov-21 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2014-Nov-20 Thu	0.46	0.46	0.46	0.46	0				0.0
2014-Nov-19 Wed	0.46	0.46	0.46	0.46	12,221	5,621	75.6	75.6	0.0
2014-Nov-18 Tue	0.47	0.47	0.47	0.47			76.7	76.7	###
2014-Nov-17 Mon	0.48	0.48	0.475	0.48			###	###	0.0
2014-Nov-14 Fri	0.47	0.475	0.47	0.475			81.8	81.8	###
2014-Nov-13 Thu	0.475	0.475	0.475	0.475	0				###
2014-Nov-12 Wed	0.475	0.475	0.475	0.475	18,371	8,726	81.0	81.0	###
2014-Nov-11 Tue	0.47	0.485	0.47	0.48			89.3	89.3	0.0
2014-Nov-10 Mon	0.45	0.45	0.45	0.45			71.6	71.6	0.0
2014-Nov-07 Fri	0.47	0.47	0.47	0.47			###	###	###
2014-Nov-06 Thu	0.47	0.47	0.47	0.47	20,520	9,644	79.9	79.9	###
2014-Nov-05 Wed	0.455	0.455	0.455	0.455	0				0.0
2014-Nov-04 Tue	0.455	0.455	0.455	0.455	0				0.0
2014-Nov-03 Mon	0.455	0.455	0.455	0.455			76.8	76.8	0.0
2014-Oct-31 Fri	0.47	0.47	0.47	0.47			###	###	###
2014-Oct-30 Thu	0.46	0.46	0.46	0.46			74.6	74.6	0.0
2014-Oct-29 Wed	0.46	0.47	0.46	###	370,074	172,084	81.5	81.5	0.0
2014-Oct-28 Tue	0.475	0.475	0.46	0.46	154,747	72,344	12.6	12.6	0.0
2014-Oct-27 Mon	###	###	###	###	0				0.0
2014-Oct-24 Fri	###	###	###	###	0				0.0
2014-Oct-23 Thu	###	###	###	###			71.7	71.7	0.0
2014-Oct-22 Wed	###	###	###	###			###	###	0.0
2014-Oct-21 Tue	###	###	###	###	571,844	0	75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	0.5	###	0.5	###	1,520,488	380,122	###	###	0.0
2014-Oct-15 Wed	###	###	###	###	0				0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	###	###	###	###	0				0.0
2014-Oct-10 Fri	###	###	###	###	28,871	0	###	###	0.0
2014-Oct-09 Thu	0.51	###	0.51	###			77.8	77.8	0.0
2014-Oct-08 Wed	###	0.51	0.5	0.51	146,380	73,921	80.4	80.4	###
2014-Oct-07 Tue	0.53	0.53	0.53	0.53	0				0.0
2014-Oct-06 Mon	0.53	0.53	0.53	0.53	0				0.0
2014-Oct-03 Fri	0.53	0.53	0.53	0.53	0				0.0
2014-Oct-02 Thu	0.53	0.53	0.53	0.53	0				0.0
2014-Oct-01 Wed	0.52	0.53	0.52	0.53			83.5	83.5	0.0
2014-Sep-30 Tue	0.545	0.545	0.545	0.545	0				0.0
2014-Sep-29 Mon	0.545	0.545	0.545	0.545	5,775	3,147	###	###	0.0
2014-Sep-26 Fri	###	###	###	###	0				0.0
2014-Sep-25 Thu	0.542	0.542	###	###	97,950	26,544	###	###	0.0
2014-Sep-24 Wed	0.545	0.545	0.545	0.545			76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###	0				0.0
2014-Sep-22 Mon	0.53	0.545	0.53	###	139,040	###	###	###	0.0
2014-Sep-19 Fri	0.52	0.52	0.52	0.52	37,455	19,476	###	###	0.0
2014-Sep-18 Thu	###	###	0.51	0.51	84,950	###	###	###	###
2014-Sep-17 Wed	0.52	0.52	0.52	0.52			79.2	79.2	0.0
2014-Sep-16 Tue	0.5	0.525	0.5	0.525			95.6	95.6	0.0
2014-Sep-15 Mon	0.5	###	0.5	###	15,975	###	###	###	0.0
2014-Sep-12 Fri	0.49	0.5	0.49	0.5			###	###	0.0
2014-Sep-11 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Sep-10 Wed	0.5	0.5	0.5	0.5			75.0	75.0	0.0
2014-Sep-09 Tue	###	###	###	0.51			21.2	21.2	###
2014-Sep-08 Mon	0.54	0.54	###	###			###	###	0.0
2014-Sep-05 Fri	0.54	0.55	0.54	0.55	51,528	28,082	88.6	88.6	###
2014-Sep-04 Thu	0.55	0.55	0.54	0.545			###	###	0.0
2014-Sep-03 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2014-Sep-02 Tue	0.55	0.55	0.55	0.55	0				###
2014-Sep-01 Mon	0.55	0.56	0.55	0.55			###	###	###
2014-Aug-29 Fri	0.55	0.56	0.545	0.545			###	###	0.0
2014-Aug-28 Thu	0.55	0.55	0.55	0.55			71.1	71.1	###
2014-Aug-27 Wed	0.54	0.54	0.54	0.54	11,379	6,144	67.5	67.5	0.0
2014-Aug-26 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2014-Aug-25 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2014-Aug-22 Fri	0.545	0.55	0.54	0.55			###	###	###
2014-Aug-21 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2014-Aug-20 Wed	0.54	0.545	0.54	0.54			71.1	71.1	0.0
2014-Aug-19 Tue	0.575	0.575	0.545	0.545			###	###	0.0
2014-Aug-18 Mon	0.55	0.56	0.55	0.56			###	###	###
2014-Aug-15 Fri	0.55	0.55	0.51	0.53			###	###	0.0
2014-Aug-14 Thu	0.55	0.575	###	0.575			###	###	###
2014-Aug-13 Wed	###	###	###	###	47,470	0	71.9	71.9	0.0
2014-Aug-12 Tue	###	###	###	###	0				0.0
2014-Aug-11 Mon	###	###	###	###			73.1	73.1	0.0
2014-Aug-08 Fri	###	###	###	###	0				0.0
2014-Aug-07 Thu	###	###	###	###	42,658	0	###	###	0.0
2014-Aug-06 Wed	###	###	###	###			###	###	0.0
2014-Aug-05 Tue	###	###	###	###	19,993,270	0	79.1	79.1	0.0
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###	0				0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	###	###	###	###	0				0.0
2014-Jul-29 Tue	###	###	###	###	0				0.0
2014-Jul-28 Mon	###	###	###	###	0				0.0
2014-Jul-25 Fri	###	###	###	###			70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###	71,355	0	###	###	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###	1,245	0	###	###	0.0
2014-Jul-21 Mon	###	###	###	###	0				0.0
2014-Jul-18 Fri	0.622	0.622	###	###			24.9	24.9	0.0
2014-Jul-17 Thu	0.625	0.625	0.625	0.625			###	###	0.0
2014-Jul-16 Wed	0.625	0.625	0.625	0.625	463,855	###	69.6	69.6	0.0
2014-Jul-15 Tue	###	###	###	###			77.5	77.5	0.0
2014-Jul-14 Mon	0.625	0.625	0.625	0.625	0				0.0
2014-Jul-11 Fri	0.625	0.625	0.625	0.625	0				0.0
2014-Jul-10 Thu	0.625	0.625	0.625	0.625	16,583	###	###	###	0.0
2014-Jul-09 Wed	###	###	###	###			76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###	720,774	0	###	###	0.0
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	0.625	0.625	0.625	0.625	18,873	###	67.5	67.5	0.0
2014-Jul-03 Thu	###	###	###	###	0				0.0
2014-Jul-02 Wed	###	###	###	###	0				0.0
2014-Jul-01 Tue	0.625	0.625	###	###			###	###	0.0
2014-Jun-30 Mon	0.625	0.625	###	###			31.5	31.5	0.0
2014-Jun-27 Fri	###	0.625	###	0.625			80.5	80.5	0.0
2014-Jun-26 Thu	###	###	###	###	0				0.0
2014-Jun-25 Wed	###	###	###	###	119,545	0	22.5	22.5	0.0
2014-Jun-24 Tue	###	###	###	###	4,824	0	72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	0.625	###	###	###			22.6	22.6	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###	1,626	0	70.8	70.8	0.0
2014-Jun-16 Mon	###	###	###	###	0				0.0
2014-Jun-13 Fri	###	###	###	###	0				0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	###	###	###	###	0				0.0
2014-Jun-10 Tue	###	###	###	###			76.1	76.1	0.0
2014-Jun-06 Fri	###	###	###	###	408,955	0	66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###			79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###	0				0.0
2014-May-30 Fri	###	###	###	###			17.5	17.5	0.0
2014-May-29 Thu	###	###	###	###	277,526	0	21.8	21.8	0.0
2014-May-28 Wed	###	###	###	###	13,049	0	###	###	0.0
2014-May-27 Tue	0.625	0.625	###	0.625			###	###	0.0
2014-May-26 Mon	###	###	###	###	47,250	0	70.4	70.4	0.0
2014-May-23 Fri	0.625	0.625	###	###			###	###	0.0
2014-May-22 Thu	###	###	###	###	0				0.0
2014-May-21 Wed	###	###	###	###	0				0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	###	###	###	###	1,757	0	80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	###	###	###	8,172	0	68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###			70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###	100,452	0	###	###	0.0
2014-May-12 Mon	###	###	###	###	0				0.0
2014-May-09 Fri	###	###	###	###	0				0.0
2014-May-08 Thu	0.625	0.625	###	###			###	###	0.0
2014-May-07 Wed	###	###	0.625	0.625	23,541	7,356	###	###	0.0
2014-May-06 Tue	###	###	###	###			70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###	1,050	0	###	###	0.0
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	###	###	###	###	472,627	0	81.8	81.8	0.0
2014-Apr-30 Wed	0.625	0.625	0.625	0.625	342	###	73.0	73.0	0.0
2014-Apr-29 Tue	0.625	###	0.625	###			87.8	87.8	0.0
2014-Apr-28 Mon	0.625	0.625	0.625	0.625			76.3	76.3	0.0
2014-Apr-24 Thu	0.625	###	0.625	0.625			###	###	0.0
2014-Apr-23 Wed	###	###	0.625	###			69.1	69.1	0.0
2014-Apr-22 Tue	0.625	0.625	0.625	0.625			74.3	74.3	0.0
2014-Apr-17 Thu	0.625	0.625	0.625	0.625			###	###	0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	0.625	0.625	###	###			33.1	33.1	0.0
2014-Apr-11 Fri	0.625	0.625	###	###			###	###	0.0
2014-Apr-10 Thu	0.625	0.625	0.625	0.625	4,025	###	###	###	0.0
2014-Apr-09 Wed	0.625	0.625	0.625	0.625	0				0.0
2014-Apr-08 Tue	0.625	0.625	0.625	0.625			74.3	74.3	0.0
2014-Apr-07 Mon	0.625	0.625	0.625	0.625	14,742	###	###	###	0.0
2014-Apr-04 Fri	###	###	###	###	0				0.0
2014-Apr-03 Thu	###	###	###	###	0				0.0
2014-Apr-02 Wed	###	###	###	###			24.8	24.8	0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###			68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###	5,250	0	66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###	58,823	0	26.9	26.9	0.0
2014-Mar-26 Wed	###	###	###	###			72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###			###	###	0.0
2014-Mar-24 Mon	###	###	###	###			67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###	0				0.0
2014-Mar-20 Thu	###	###	###	###			###	###	0.0
2014-Mar-19 Wed	###	###	###	###			76.5	76.5	0.0
2014-Mar-18 Tue	###	0.645	###	0.645	167,251	###	###	###	###
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###			31.3	31.3	0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###			74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###	0				0.0
2014-Mar-10 Mon	###	###	###	###	3,780,250	0	73.5	73.5	0.0
2014-Mar-07 Fri	###	###	###	###	29,443	0	68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###	0				0.0
2014-Mar-05 Wed	0.655	###	0.655	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###	98,327	0	83.4	83.4	0.0
2014-Mar-03 Mon	###	###	###	###	159,252	0	###	###	0.0
2014-Feb-28 Fri	###	###	###	###			28.5	28.5	0.0
2014-Feb-27 Thu	###	###	###	###	88,374	0	###	###	0.0
2014-Feb-26 Wed	###	###	###	###	709,342	0	87.7	87.7	0.0
2014-Feb-25 Tue	###	###	###	###			###	###	0.0
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###	77,577	0	23.4	23.4	0.0
2014-Feb-20 Thu	###	###	###	###			78.1	78.1	0.0
2014-Feb-19 Wed	###	###	###	###	28,875	0	###	###	0.0
2014-Feb-18 Tue	###	###	###	###			28.8	28.8	0.0
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	###	###	###	###	10,325	0	82.9	82.9	0.0
2014-Feb-13 Thu	###	###	###	###	4,871	0	70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###	0				0.0
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###	1	0	63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###			82.6	82.6	0.0
2014-Feb-05 Wed	###	###	###	###			77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###	1,413,476	0	###	###	0.0
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	###	25,074	0	21.8	21.8	0.0
2014-Jan-30 Thu	###	###	###	###			79.4	79.4	0.0
2014-Jan-29 Wed	###	###	###	###			###	###	0.0
2014-Jan-28 Tue	0.59	0.59	0.585	0.59	255,440	150,070	75.8	75.8	0.0
2014-Jan-24 Fri	###	###	###	###	21,875	0	71.3	71.3	0.0
2014-Jan-23 Thu	0.59	0.59	0.585	0.585	8,286	###	###	###	###
2014-Jan-22 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	0.585	###			###	###	0.0
2014-Jan-17 Fri	0.59	0.59	0.59	0.59	39,887	###	###	###	0.0
2014-Jan-16 Thu	0.57	0.585	0.57	0.585	369,946	213,643	85.9	85.9	###
2014-Jan-15 Wed	0.56	0.56	0.555	0.56			###	###	###
2014-Jan-14 Tue	###	###	###	###	0				0.0
2014-Jan-13 Mon	###	###	###	###	0				0.0
2014-Jan-10 Fri	###	###	###	###	0				0.0
2014-Jan-09 Thu	0.56	###	0.555	###	278,970	###	###	###	0.0
2014-Jan-08 Wed	0.555	0.555	0.55	0.55	55,675	###	###	###	###
2014-Jan-07 Tue	0.54	0.54	0.54	0.54			72.6	72.6	0.0
2014-Jan-06 Mon	0.55	0.55	0.54	0.54			18.7	18.7	0.0
2014-Jan-03 Fri	0.54	0.54	0.54	0.54	411,256	222,078	74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	0.54	0.545	###	###	772,556	210,521	###	###	0.0
2013-Dec-30 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2013-Dec-27 Fri	0.54	0.54	0.53	0.53			###	###	0.0
2013-Dec-24 Tue	0.54	0.545	0.54	0.545			###	###	0.0
2013-Dec-23 Mon	0.545	0.545	0.545	0.545	0				0.0
2013-Dec-20 Fri	0.55	0.55	0.545	0.545			21.5	21.5	0.0
2013-Dec-19 Thu	0.55	0.55	0.545	0.55			###	###	###
2013-Dec-18 Wed	0.55	0.56	0.54	0.54	244,770	134,623	###	###	0.0
2013-Dec-17 Tue	0.55	0.55	0.55	0.55	75	41	77.4	77.4	###
2013-Dec-16 Mon	0.54	0.54	0.54	0.54	1	0	###	###	0.0
2013-Dec-13 Fri	0.545	0.545	0.54	0.54	138,749	75,271	17.5	17.5	0.0
2013-Dec-12 Thu	0.54	0.54	0.54	0.54	54,128	29,229	###	###	0.0
2013-Dec-11 Wed	0.545	0.545	0.545	0.545	120,852	###	72.3	72.3	0.0
2013-Dec-10 Tue	0.55	0.555	0.54	0.54	20,148	###	22.4	22.4	0.0
2013-Dec-09 Mon	0.54	0.54	0.54	0.54	0				0.0
2013-Dec-06 Fri	0.54	0.54	0.54	0.54	61,270	33,085	###	###	0.0
2013-Dec-05 Thu	0.53	###	0.53	###			83.4	83.4	0.0
2013-Dec-04 Wed	0.525	0.53	0.52	0.52			24.2	24.2	0.0
2013-Dec-03 Tue	0.525	0.525	0.525	0.525			75.5	75.5	0.0
2013-Dec-02 Mon	0.525	0.525	0.52	0.52	300,688	###	###	###	0.0
2013-Nov-29 Fri	0.525	0.53	0.525	0.525			71.9	71.9	0.0
2013-Nov-28 Thu	0.53	0.53	0.53	0.53	97,125	51,476	75.5	75.5	0.0
2013-Nov-27 Wed	0.53	0.53	0.53	0.53	0				0.0
2013-Nov-26 Tue	0.53	0.53	0.53	0.53	0				0.0
2013-Nov-25 Mon	0.525	0.53	0.525	0.53			###	###	0.0
2013-Nov-22 Fri	0.525	0.53	###	###			16.4	16.4	0.0
2013-Nov-21 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2013-Nov-20 Wed	0.53	0.53	0.52	0.525	36,252	###	###	###	0.0
2013-Nov-19 Tue	0.525	0.525	0.52	0.52			29.7	29.7	0.0
2013-Nov-18 Mon	0.525	0.53	0.525	0.525			79.4	79.4	0.0
2013-Nov-15 Fri	0.52	0.525	0.52	0.52			63.1	63.1	0.0
2013-Nov-14 Thu	0.525	0.525	0.52	0.52	523,084	###	20.4	20.4	0.0
2013-Nov-13 Wed	0.52	0.525	0.52	0.52			###	###	0.0
2013-Nov-12 Tue	0.525	0.525	###	0.525			###	###	0.0
2013-Nov-11 Mon	###	0.53	###	0.53			91.2	91.2	0.0
2013-Nov-08 Fri	###	###	###	###			70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	###	279,372	0	###	###	0.0
2013-Nov-06 Wed	0.51	0.51	###	0.51			72.4	72.4	###
2013-Nov-05 Tue	###	###	###	###			###	###	0.0
2013-Nov-04 Mon	0.51	0.51	0.51	0.51	0				###
2013-Nov-01 Fri	0.51	0.51	###	0.51	143,852	36,682	78.1	78.1	###
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	0.51	0.51			###	###	###
2013-Oct-29 Tue	0.51	0.51	0.51	0.51	17,758	9,056	75.1	75.1	###
2013-Oct-28 Mon	0.51	0.51	0.51	0.51			71.7	71.7	###
2013-Oct-25 Fri	0.51	0.51	0.51	0.51	44,320	###	###	###	###
2013-Oct-24 Thu	###	0.52	###	###	259,721	67,527	###	###	0.0
2013-Oct-23 Wed	0.51	###	0.51	0.51			###	###	###
2013-Oct-22 Tue	###	###	0.51	0.51	240,188	61,247	22.1	22.1	###
2013-Oct-21 Mon	0.5	0.51	0.5	0.51			84.5	84.5	###
2013-Oct-18 Fri	0.5	0.5	###	###			21.2	21.2	0.0
2013-Oct-17 Thu	###	0.5	###	###	807,680	201,920	67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###	209,420	0	71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###			64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###	630,852	0	70.5	70.5	0.0
2013-Oct-09 Wed	###	0.5	0.49	0.5	345,729	###	79.5	79.5	0.0
2013-Oct-08 Tue	###	0.5	###	0.5	109,470	###	###	###	0.0
2013-Oct-07 Mon	0.5	###	0.5	###	62,587	15,646	88.6	88.6	0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	0.5	0.5	0.5	0.5	529,487	264,743	###	###	0.0
2013-Oct-01 Tue	0.5	###	0.5	###	48,543	###	80.4	80.4	0.0
2013-Sep-30 Mon	###	###	0.5	0.5	53,920	13,480	30.0	30.0	0.0
2013-Sep-27 Fri	###	###	###	###	11,771	0	###	###	0.0
2013-Sep-26 Thu	###	###	###	###	0				0.0
2013-Sep-25 Wed	0.5	###	0.5	###	24,344	6,086	###	###	0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###	538,886	0	73.2	73.2	0.0
2013-Sep-20 Fri	0.51	###	0.51	0.51			###	###	###
2013-Sep-19 Thu	0.51	0.51	0.51	0.51			###	###	###
2013-Sep-18 Wed	0.51	###	0.51	0.51			###	###	###
2013-Sep-17 Tue	###	###	###	###			###	###	0.0
2013-Sep-16 Mon	###	0.5	###	###			75.3	75.3	0.0
2013-Sep-13 Fri	###	###	###	###	845,588	0	###	###	0.0
2013-Sep-12 Thu	0.49	0.49	0.485	0.485			###	###	0.0
2013-Sep-11 Wed	0.485	0.485	0.485	0.485	0				0.0
2013-Sep-10 Tue	###	###	0.485	0.485	552,740	###	16.8	16.8	0.0
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	0.49	0.49	0.49	0.49	0				###
2013-Sep-05 Thu	0.49	0.49	0.49	0.49	7,450	3,650	74.7	74.7	###
2013-Sep-04 Wed	0.485	0.485	0.485	0.485	4,483	2,174	###	###	0.0
2013-Sep-03 Tue	0.49	0.49	0.485	0.485			22.0	22.0	0.0
2013-Sep-02 Mon	0.49	###	0.49	###			###	###	0.0
2013-Aug-30 Fri	0.49	0.5	0.485	0.485	4,127,121	###	18.9	18.9	0.0
2013-Aug-29 Thu	0.48	0.485	0.48	0.485			###	###	0.0
2013-Aug-28 Wed	###	###	###	###			###	###	0.0
2013-Aug-27 Tue	###	###	###	###	11,646	0	###	###	0.0
2013-Aug-26 Mon	###	###	0.46	0.46	175,121	40,277	26.0	26.0	0.0
2013-Aug-23 Fri	###	###	0.46	0.46			###	###	0.0
2013-Aug-22 Thu	0.47	0.47	0.47	0.47			###	###	###
2013-Aug-21 Wed	0.475	0.475	0.475	0.475	0				###
2013-Aug-20 Tue	0.485	0.485	0.475	0.475	183,854	88,249	19.0	19.0	###
2013-Aug-19 Mon	0.48	0.48	0.48	0.48			70.3	70.3	0.0
2013-Aug-16 Fri	0.485	0.485	0.485	0.485	0				0.0
2013-Aug-15 Thu	0.485	0.485	0.485	0.485	97,672	47,370	###	###	0.0
2013-Aug-14 Wed	0.485	0.485	0.48	0.48			25.3	25.3	0.0
2013-Aug-13 Tue	0.485	0.485	0.48	0.485			60.3	60.3	0.0
2013-Aug-12 Mon	###	###	0.485	0.485			###	###	0.0
2013-Aug-09 Fri	###	###	###	###	425,974	0	70.8	70.8	0.0
2013-Aug-08 Thu	0.5	0.5	###	###	688,123	###	17.4	17.4	0.0
2013-Aug-07 Wed	0.49	0.51	0.49	###	2,077,946	1,038,973	86.7	86.7	0.0
2013-Aug-06 Tue	0.485	0.49	0.485	0.49	1,874,124	###	82.0	82.0	###
2013-Aug-05 Mon	0.485	0.485	0.485	0.485			###	###	0.0
2013-Aug-02 Fri	###	###	0.49	0.49	562,551	137,824	###	###	###
2013-Aug-01 Thu	0.485	0.49	0.485	0.49			###	###	###
2013-Jul-31 Wed	0.475	0.48	0.475	0.48	395,182	###	76.9	76.9	0.0
2013-Jul-30 Tue	0.47	0.48	0.47	0.48	1,175,079	###	84.6	84.6	0.0
2013-Jul-29 Mon	###	0.47	###	0.47			###	###	###
2013-Jul-26 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2013-Jul-25 Thu	0.445	0.485	0.445	0.48	2,757,773	###	###	###	0.0
2013-Jul-24 Wed	###	###	0.43	###	513,382	110,377	###	###	0.0
2013-Jul-23 Tue	0.43	0.43	0.43	0.43	1	0	###	###	###
2013-Jul-22 Mon	###	0.44	###	###			###	###	0.0
2013-Jul-19 Fri	0.43	0.43	0.43	0.43			###	###	###
2013-Jul-18 Thu	0.425	0.425	0.425	0.425	674	286	73.4	73.4	###
2013-Jul-17 Wed	0.425	0.425	0.425	0.425	3	1	###	###	###
2013-Jul-16 Tue	0.425	0.425	0.425	0.425	44,375	18,859	76.6	76.6	###
2013-Jul-15 Mon	0.425	0.425	0.425	0.425			72.9	72.9	###
2013-Jul-12 Fri	0.425	0.425	0.425	0.425			###	###	###
2013-Jul-11 Thu	0.41	###	0.41	###	468,979	96,140	###	###	0.0
2013-Jul-10 Wed	0.4	0.41	0.4	0.41			###	###	###
2013-Jul-09 Tue	0.41	0.41	###	###			###	###	0.0
2013-Jul-08 Mon	###	0.41	###	###			71.9	71.9	0.0
2013-Jul-05 Fri	0.41	0.41	0.41	0.41			###	###	###
2013-Jul-04 Thu	###	###	###	###			###	###	0.0
2013-Jul-03 Wed	0.4	###	0.4	###	68,277	13,655	###	###	0.0
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###	36,945	0	###	###	0.0
2013-Jun-27 Thu	0.375	0.375	0.375	0.375			###	###	###
2013-Jun-26 Wed	0.375	0.375	0.375	0.375			###	###	###
2013-Jun-25 Tue	0.375	0.385	0.375	###			###	###	0.0
2013-Jun-24 Mon	###	0.375	###	0.375			###	###	###
2013-Jun-21 Fri	0.375	0.385	###	0.385			###	###	0.0
2013-Jun-20 Thu	0.375	0.375	0.375	0.375			79.0	79.0	###
2013-Jun-19 Wed	0.375	0.375	###	0.375			###	###	###
2013-Jun-18 Tue	0.375	0.375	###	###	326,154	61,153	###	###	0.0
2013-Jun-17 Mon	###	###	###	###	187,176	0	23.5	23.5	0.0
2013-Jun-14 Fri	###	0.385	###	0.385	363,220	###	###	###	0.0
2013-Jun-13 Thu	###	0.375	0.355	###			78.8	78.8	0.0
2013-Jun-12 Wed	0.375	0.375	0.375	0.375			73.8	73.8	###
2013-Jun-11 Tue	###	0.385	###	###	105,640	###	72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###			72.1	72.1	0.0
2013-Jun-06 Thu	###	###	###	###	26,377	0	90.4	90.4	0.0
2013-Jun-05 Wed	###	###	###	###	174,823	0	###	###	0.0
2013-Jun-04 Tue	0.375	0.375	###	###			13.1	13.1	0.0
2013-Jun-03 Mon	0.375	0.375	0.375	0.375	0				###
2013-May-31 Fri	0.375	0.375	###	0.375	366,878	68,789	###	###	###
2013-May-30 Thu	###	###	0.4	0.4	22,379	4,475	25.8	25.8	0.0
2013-May-29 Wed	###	0.4	###	0.4			###	###	0.0
2013-May-28 Tue	###	###	###	0.385			###	###	0.0
2013-May-27 Mon	###	###	###	###			###	###	0.0
2013-May-24 Fri	###	###	0.4	0.4			###	###	0.0
2013-May-23 Thu	0.42	0.42	###	###			###	###	0.0
2013-May-22 Wed	###	0.43	###	0.43			###	###	###
2013-May-21 Tue	0.43	0.43	0.425	0.425	118,957	50,854	###	###	###
2013-May-20 Mon	0.43	0.43	0.43	0.43			75.2	75.2	###
2013-May-17 Fri	0.43	###	0.43	0.43	574,156	123,443	72.6	72.6	###
2013-May-16 Thu	###	###	0.43	0.43	175,549	37,743	32.7	32.7	###
2013-May-15 Wed	0.44	0.44	0.44	0.44			77.2	77.2	###
2013-May-14 Tue	0.445	0.45	0.445	0.45	32,181	###	###	###	0.0
2013-May-13 Mon	0.45	0.45	0.45	0.45	107,789	###	###	###	0.0
2013-May-10 Fri	0.445	0.445	0.44	0.445	192,825	85,325	###	###	###
2013-May-09 Thu	0.46	0.46	0.445	0.445	202,255	91,520	###	###	###
2013-May-08 Wed	0.46	0.46	0.46	0.46	49,784	###	63.9	63.9	0.0
2013-May-07 Tue	###	0.47	###	###	106,559	25,041	###	###	0.0
2013-May-06 Mon	0.46	###	0.46	###			80.9	80.9	0.0
2013-May-03 Fri	0.46	0.46	0.46	0.46	0				0.0
2013-May-02 Thu	0.455	0.46	0.45	0.46	60,952	###	84.4	84.4	0.0
2013-May-01 Wed	0.46	0.46	0.46	0.46	0				0.0
2013-Apr-30 Tue	0.45	0.46	0.45	0.46	87,745	39,923	86.0	86.0	0.0
2013-Apr-29 Mon	0.445	0.445	###	###	417,325	92,854	###	###	0.0
2013-Apr-26 Fri	0.45	0.45	0.445	0.45			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###	7,849	0	63.9	63.9	0.0
2013-Apr-23 Tue	0.455	0.455	###	0.44	79,987	###	###	###	###
2013-Apr-22 Mon	0.46	0.46	0.45	0.45			###	###	0.0
2013-Apr-19 Fri	0.46	0.46	0.455	0.455			18.4	18.4	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	0.47	###	0.47			79.7	79.7	###
2013-Apr-16 Tue	###	###	0.46	0.46			26.4	26.4	0.0
2013-Apr-15 Mon	0.47	0.47	0.47	0.47			82.2	82.2	###
2013-Apr-12 Fri	0.485	0.485	0.475	0.475	44,424	21,323	###	###	###
2013-Apr-11 Thu	0.49	0.49	0.485	0.485	556,982	271,528	###	###	0.0
2013-Apr-10 Wed	0.485	0.485	0.485	0.485	143,223	###	67.7	67.7	0.0
2013-Apr-09 Tue	0.485	0.49	0.485	0.49	135,745	66,175	73.8	73.8	###
2013-Apr-08 Mon	0.49	0.49	0.485	0.49			###	###	###
2013-Apr-05 Fri	0.49	0.49	0.49	0.49	16,250	###	###	###	###
2013-Apr-04 Thu	0.48	0.49	0.48	0.49	164,948	###	91.6	91.6	###
2013-Apr-03 Wed	0.48	0.48	0.48	0.48	2,874	1,379	80.3	80.3	0.0
2013-Apr-02 Tue	0.485	0.485	0.48	0.48			###	###	0.0
2013-Mar-28 Thu	0.48	0.48	0.48	0.48			71.8	71.8	0.0
2013-Mar-27 Wed	0.485	0.485	0.48	0.48			###	###	0.0
2013-Mar-26 Tue	0.485	0.485	0.485	0.485			###	###	0.0
2013-Mar-25 Mon	0.475	0.485	0.475	0.485	323,278	155,173	###	###	0.0
2013-Mar-22 Fri	0.475	0.475	0.47	0.47			24.7	24.7	###
2013-Mar-21 Thu	0.47	0.47	0.47	0.47	46,121	21,676	###	###	###
2013-Mar-20 Wed	0.47	0.47	0.47	0.47	7,459	###	73.1	73.1	###
2013-Mar-19 Tue	0.48	0.485	0.48	0.485			###	###	0.0
2013-Mar-18 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2013-Mar-15 Fri	0.48	0.48	0.48	0.48	0				0.0
2013-Mar-14 Thu	0.48	0.48	0.475	0.48			###	###	0.0
2013-Mar-13 Wed	0.48	0.48	0.48	0.48			75.2	75.2	0.0
2013-Mar-12 Tue	0.48	0.48	0.48	0.48			78.7	78.7	0.0
2013-Mar-11 Mon	0.49	0.49	0.48	0.48			###	###	0.0
2013-Mar-08 Fri	0.485	0.485	0.485	0.485	4,375	2,121	###	###	0.0
2013-Mar-07 Thu	0.485	0.485	0.485	0.485			74.3	74.3	0.0
2013-Mar-06 Wed	0.485	0.485	0.485	0.485			###	###	0.0
2013-Mar-05 Tue	0.485	0.485	0.485	0.485	9,674	###	74.0	74.0	0.0
2013-Mar-04 Mon	0.48	0.485	0.48	0.485	31,123	###	###	###	0.0
2013-Mar-01 Fri	0.485	0.49	0.48	0.485			###	###	0.0
2013-Feb-28 Thu	0.48	0.485	0.48	0.485			74.0	74.0	0.0
2013-Feb-27 Wed	0.475	0.475	0.47	0.475			70.5	70.5	###
2013-Feb-26 Tue	0.475	0.475	0.475	0.475			70.8	70.8	###
2013-Feb-25 Mon	0.48	0.48	0.475	0.475			###	###	###
2013-Feb-22 Fri	0.48	0.48	0.48	0.48			62.0	62.0	0.0
2013-Feb-21 Thu	0.48	0.48	0.48	0.48	102,875	49,380	83.8	83.8	0.0
2013-Feb-20 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2013-Feb-19 Tue	0.49	0.49	0.485	0.485	3,329,052	###	###	###	0.0
2013-Feb-18 Mon	0.49	0.49	0.485	0.49			###	###	###
2013-Feb-15 Fri	0.485	0.49	0.485	0.485			###	###	0.0
2013-Feb-14 Thu	0.485	0.487	0.485	0.485			###	###	0.0
2013-Feb-13 Wed	0.485	0.485	0.485	0.485			###	###	0.0
2013-Feb-12 Tue	0.485	0.485	0.485	0.485	92,558	###	###	###	0.0
2013-Feb-11 Mon	0.485	0.485	0.485	0.485	159,055	77,141	###	###	0.0
2013-Feb-08 Fri	0.485	0.485	0.485	0.485	23,922	###	###	###	0.0
2013-Feb-07 Thu	0.49	0.49	0.485	0.485	40,322	19,656	21.9	21.9	0.0
2013-Feb-06 Wed	0.48	0.485	0.48	0.48	136,552	65,886	67.7	67.7	0.0
2013-Feb-05 Tue	0.48	0.485	0.48	0.485	126,970	###	81.6	81.6	0.0
2013-Feb-04 Mon	0.485	0.485	0.485	0.485			78.3	78.3	0.0
2013-Feb-01 Fri	0.48	0.485	0.48	0.485	74,129	###	###	###	0.0
2013-Jan-31 Thu	0.485	0.485	0.485	0.485			72.1	72.1	0.0
2013-Jan-30 Wed	0.48	0.485	0.48	0.485			78.8	78.8	0.0
2013-Jan-29 Tue	0.48	0.48	0.48	0.48	18,071	8,674	70.9	70.9	0.0
2013-Jan-25 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2013-Jan-24 Thu	0.48	0.485	0.48	0.48	344,275	###	69.1	69.1	0.0
2013-Jan-23 Wed	0.47	0.475	0.46	0.475	139,057	###	###	###	###
2013-Jan-22 Tue	0.475	0.475	0.475	0.475	0				###
2013-Jan-21 Mon	0.47	0.475	0.47	0.475			79.2	79.2	###
2013-Jan-18 Fri	0.47	0.47	0.47	0.47			70.5	70.5	###
2013-Jan-17 Thu	0.475	0.475	0.47	0.47			###	###	###
2013-Jan-16 Wed	0.47	0.47	0.47	0.47			###	###	###
2013-Jan-15 Tue	0.47	0.47	0.47	0.47			73.5	73.5	###
2013-Jan-14 Mon	0.47	0.47	0.47	0.47			71.3	71.3	###
2013-Jan-11 Fri	0.48	0.48	0.475	0.475	38,889	###	###	###	###
2013-Jan-10 Thu	0.475	0.475	0.475	0.475			###	###	###
2013-Jan-09 Wed	0.47	0.47	0.47	0.47			70.6	70.6	###
2013-Jan-08 Tue	###	0.475	0.455	###	189,643	88,183	###	###	0.0
2013-Jan-07 Mon	0.47	0.47	0.47	0.47	4,545	###	###	###	###
2013-Jan-04 Fri	0.47	0.47	0.47	0.47			77.4	77.4	###
2013-Jan-03 Thu	0.47	0.47	0.47	0.47	3,074	1,444	62.6	62.6	###
2013-Jan-02 Wed	0.47	0.47	0.47	0.47	11,029	5,183	###	###	###
2012-Dec-31 Mon	0.47	0.47	0.47	0.47	41,050	###	###	###	###
2012-Dec-28 Fri	0.47	0.47	0.47	0.47	103,687	###	###	###	###
2012-Dec-27 Thu	0.47	0.47	0.47	0.47	0				###
2012-Dec-24 Mon	0.47	0.47	0.47	0.47	2,650	1,245	71.1	71.1	###
2012-Dec-21 Fri	0.47	0.475	0.47	0.475			###	###	###
2012-Dec-20 Thu	0.47	0.47	###	0.47			70.2	70.2	###
2012-Dec-19 Wed	0.47	0.47	###	0.47			72.1	72.1	###
2012-Dec-18 Tue	0.47	0.47	0.47	0.47			###	###	###
2012-Dec-17 Mon	0.47	0.47	0.47	0.47			###	###	###
2012-Dec-14 Fri	0.47	0.47	0.47	0.47	77,686	###	###	###	###
2012-Dec-13 Thu	0.47	0.47	0.47	0.47			###	###	###
2012-Dec-12 Wed	0.475	0.475	0.47	0.475	697,343	###	70.6	70.6	###
2012-Dec-11 Tue	0.475	0.475	0.475	0.475			69.2	69.2	###
2012-Dec-10 Mon	0.47	0.475	0.47	0.475			81.5	81.5	###
2012-Dec-07 Fri	0.475	0.475	0.475	0.475			67.4	67.4	###
2012-Dec-06 Thu	0.475	0.48	0.475	0.48			###	###	0.0
2012-Dec-05 Wed	0.475	0.475	0.475	0.475	180,443	###	67.2	67.2	###
2012-Dec-04 Tue	0.475	0.48	0.475	0.475			###	###	###
2012-Dec-03 Mon	0.47	0.47	0.47	0.47			###	###	###
2012-Nov-30 Fri	0.47	0.47	###	###			###	###	0.0
2012-Nov-29 Thu	###	0.47	###	0.47	1,716,556	###	78.9	78.9	###
2012-Nov-28 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2012-Nov-27 Tue	0.46	0.46	0.46	0.46	2,600,678	###	###	###	0.0
2012-Nov-26 Mon	0.46	0.46	0.46	0.46	2,736,682	1,258,873	74.2	74.2	0.0
2012-Nov-23 Fri	0.46	0.46	0.46	0.46	777,151	357,489	68.9	68.9	0.0
2012-Nov-22 Thu	0.46	0.46	0.46	0.46			67.1	67.1	0.0
2012-Nov-21 Wed	0.46	0.46	0.46	0.46	5,330,320	2,451,947	###	###	0.0
2012-Nov-20 Tue	0.46	0.46	0.46	0.46	1,026,455	###	###	###	0.0
2012-Nov-19 Mon	0.46	0.46	0.46	0.46	1,237,975	###	###	###	0.0
2012-Nov-16 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2012-Nov-15 Thu	0.455	0.455	0.455	0.455			75.1	75.1	0.0
2012-Nov-14 Wed	0.455	0.455	0.455	0.455	291,422	###	###	###	0.0
2012-Nov-13 Tue	0.46	0.46	0.46	0.46	834,024	383,651	82.3	82.3	0.0
2012-Nov-12 Mon	0.46	0.46	0.46	0.46			72.9	72.9	0.0
2012-Nov-09 Fri	0.455	0.46	0.455	0.46			76.3	76.3	0.0
2012-Nov-08 Thu	0.46	0.46	0.455	0.455	937,848	###	18.3	18.3	0.0
2012-Nov-07 Wed	0.455	0.455	0.455	0.455			68.3	68.3	0.0
2012-Nov-06 Tue	0.46	0.46	0.46	0.46			69.5	69.5	0.0
2012-Nov-05 Mon	0.45	0.45	0.45	0.45	32,659	###	###	###	0.0
2012-Nov-02 Fri	0.455	0.455	0.45	0.45			22.8	22.8	0.0
2012-Nov-01 Thu	0.45	0.455	0.45	0.45	381,327	172,550	###	###	0.0
2012-Oct-31 Wed	0.45	0.455	0.45	0.45			66.8	66.8	0.0
2012-Oct-30 Tue	0.45	0.455	0.445	0.455	209,525	94,286	###	###	0.0
2012-Oct-29 Mon	0.455	0.455	0.45	0.45			21.3	21.3	0.0
2012-Oct-26 Fri	0.455	0.46	0.455	0.46			83.1	83.1	0.0
2012-Oct-25 Thu	0.46	0.46	0.46	0.46	284,389	###	72.6	72.6	0.0
2012-Oct-24 Wed	0.44	0.455	0.44	0.45	435,283	194,789	86.9	86.9	0.0
2012-Oct-23 Tue	0.445	0.45	0.44	0.44	99,175	###	###	###	###
2012-Oct-22 Mon	0.44	0.445	0.44	0.44	93,948	41,571	###	###	###
2012-Oct-19 Fri	0.445	0.445	0.44	0.44			19.4	19.4	###