Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 08:21:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPG) GUINNESS PEAT GROUP PLC Daily Prices Page 2...

     Prev Section TOC    Company Info for GPG    Limits Next Section


Company Details for (GPG) GUINNESS PEAT GROUP PLC

Listing Code GPG
Listing Name GUINNESS PEAT GROUP PLC
GICS Sector Consumer Durables & Apparel
ISIN Name GUINNESS PEAT GROUP.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000GPG5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GPG .. Thursday 5th March 2015

GPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 2.7
MAX ### 19,993,270 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GPG    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (GPG) GUINNESS PEAT GROUP PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Oct-18 Thu 0.44 0.445 ### 0.445 321,576 71,550 77.6 77.6 ###
2012-Oct-17 Wed 0.44 0.44 ### ### 20.4 20.4 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon 0.43 0.44 0.43 0.44 332,626 ### 88.2 88.2 ###
2012-Oct-12 Fri 0.425 0.425 0.425 0.425 67.4 67.4 ###
2012-Oct-11 Thu 0.425 0.425 0.42 0.425 ### ### ###
2012-Oct-10 Wed 0.425 0.425 0.425 0.425 69.1 69.1 ###
2012-Oct-09 Tue 0.43 0.43 0.43 0.43 50,449 ### 65.1 65.1 ###
2012-Oct-08 Mon 0.43 0.43 0.43 0.43 74.2 74.2 ###
2012-Oct-05 Fri 0.425 0.43 0.425 0.43 75.1 75.1 ###
2012-Oct-04 Thu 0.44 0.44 0.41 0.425 67,226 28,571 8.2 8.2 ###
2012-Oct-03 Wed 0.44 0.445 ### 0.445 ### ### ###
2012-Oct-02 Tue ### 0.44 ### 0.44 261,641 ### 74.8 74.8 ###
2012-Oct-01 Mon 0.44 0.44 ### ### 17.3 17.3 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue 0.44 0.44 0.44 0.44 0 ###
2012-Sep-24 Mon 0.44 0.44 0.44 0.44 117,286 ### ### ### ###
2012-Sep-21 Fri 0.445 0.445 0.44 0.44 46,358 ### 20.4 20.4 ###
2012-Sep-20 Thu 0.44 0.44 ### 0.44 72.0 72.0 ###
2012-Sep-19 Wed 0.44 0.44 ### 0.44 379,079 ### 65.8 65.8 ###
2012-Sep-18 Tue 0.43 0.43 0.425 0.43 783,050 334,753 69.2 69.2 ###
2012-Sep-17 Mon 0.42 0.43 0.42 0.425 124,529 52,924 ### ### ###
2012-Sep-14 Fri ### 0.425 ### 0.425 ### ### ###
2012-Sep-13 Thu ### 0.42 0.41 0.41 ### ### ###
2012-Sep-12 Wed ### ### ### 0.41 75.7 75.7 ###
2012-Sep-11 Tue ### 0.4 ### ### ### ### 0.0
2012-Sep-10 Mon ### 0.4 ### 0.4 ### ### 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 32,059 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 164,378 0 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 142,749 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 81.8 81.8 0.0
2012-Aug-30 Thu ### 0.4 ### ### ### ### 0.0
2012-Aug-29 Wed ### 0.4 ### 0.4 354,727 70,945 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon 0.41 0.41 0.4 0.41 34,350 ### ### ### ###
2012-Aug-24 Fri 0.41 0.41 0.41 0.41 ### ### ###
2012-Aug-23 Thu 0.4 0.41 0.4 0.41 95,947 38,858 ### ### ###
2012-Aug-22 Wed 0.4 ### 0.4 ### ### ### 0.0
2012-Aug-21 Tue ### 0.42 ### 0.41 78.1 78.1 ###
2012-Aug-20 Mon ### 0.41 ### ### 91.0 91.0 0.0
2012-Aug-17 Fri 0.385 ### 0.385 0.385 134,054 ### ### ### 0.0
2012-Aug-16 Thu 0.385 ### 0.385 ### 81.0 81.0 0.0
2012-Aug-15 Wed 0.385 ### 0.385 ### 83.4 83.4 0.0
2012-Aug-14 Tue ### ### 0.385 0.385 20.1 20.1 0.0
2012-Aug-13 Mon 0.385 ### 0.385 ### 27,654 5,323 ### ### 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu 0.385 ### 0.385 ### 21,625 ### ### ### 0.0
2012-Aug-08 Wed ### ### 0.385 ### 293,451 56,489 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 475,554 0 76.3 76.3 0.0
2012-Aug-03 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2012-Aug-02 Thu 0.385 0.385 0.385 0.385 8,152 ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### 0.385 ### 75.4 75.4 0.0
2012-Jul-30 Mon ### 0.4 ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 85,572 0 ### ### 0.0
2012-Jul-26 Thu ### 0.385 ### ### 203,520 39,177 69.8 69.8 0.0
2012-Jul-25 Wed ### ### 0.375 ### 417,775 ### ### ### 0.0
2012-Jul-24 Tue ### 0.385 ### 0.385 421,444 81,127 ### ### 0.0
2012-Jul-23 Mon 0.385 0.385 0.375 ### ### ### 0.0
2012-Jul-20 Fri ### 0.385 ### 0.385 78.0 78.0 0.0
2012-Jul-19 Thu ### 0.385 ### 0.385 ### ### 0.0
2012-Jul-18 Wed ### 0.375 ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 57,276 0 81.4 81.4 0.0
2012-Jul-12 Thu ### ### ### 0.355 88.1 88.1 0.0
2012-Jul-11 Wed 0.355 0.355 0.355 0.355 0 0.0
2012-Jul-10 Tue 0.355 0.355 0.355 0.355 10,180 ### ### ### 0.0
2012-Jul-09 Mon 0.355 0.355 0.355 0.355 107,453 38,145 78.4 78.4 0.0
2012-Jul-06 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2012-Jul-05 Thu ### ### 0.355 0.355 616,250 109,384 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### 0.355 0.355 106,244 18,858 ### ### 0.0
2012-Jun-29 Fri ### 0.355 ### 0.355 66.8 66.8 0.0
2012-Jun-28 Thu 0.345 0.355 ### ### 1,031,085 ### ### ### 0.0
2012-Jun-27 Wed 0.355 ### ### ### ### ### 0.0
2012-Jun-26 Tue 0.355 0.355 0.355 0.355 204,571 72,622 ### ### 0.0
2012-Jun-25 Mon ### 0.355 ### 0.355 ### ### 0.0
2012-Jun-22 Fri 0.355 ### 0.355 0.355 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 250,071 0 ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 140,078 0 ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 544,922 0 ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 227,553 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 2,240 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue 0.355 ### 0.355 ### 352,821 62,625 ### ### 0.0
2012-Jun-08 Fri 0.355 ### 0.355 ### 4,068,021 722,073 86.8 86.8 0.0
2012-Jun-07 Thu 0.355 0.355 ### 0.355 4,290,275 761,523 ### ### 0.0
2012-Jun-06 Wed 0.355 ### 0.355 0.355 282,581 50,158 70.2 70.2 0.0
2012-Jun-05 Tue 0.355 0.355 ### 0.355 135,028 ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 33,489 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 41,240 0 77.7 77.7 0.0
2012-May-31 Thu 0.375 0.385 0.375 0.385 134,825 ### ### ### 0.0
2012-May-30 Wed 0.375 0.375 0.375 0.375 93,178 34,941 71.0 71.0 ###
2012-May-29 Tue ### ### ### ### 1,675,051 0 60.7 60.7 0.0
2012-May-28 Mon 0.375 0.375 ### ### ### ### 0.0
2012-May-25 Fri 0.375 0.375 0.375 0.375 74.8 74.8 ###
2012-May-24 Thu 0.385 0.385 ### ### 70,187 ### 23.8 23.8 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 35,656 0 82.5 82.5 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed 0.375 0.375 0.375 0.375 174,146 ### 87.1 87.1 ###
2012-May-15 Tue 0.385 0.385 0.385 0.385 1,441,326 ### 80.1 80.1 0.0
2012-May-14 Mon 0.385 ### 0.385 ### 70,078 ### ### ### 0.0
2012-May-11 Fri 0.385 0.385 0.385 0.385 70.9 70.9 0.0
2012-May-10 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2012-May-09 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2012-May-08 Tue 0.385 ### 0.385 ### ### ### 0.0
2012-May-07 Mon 0.385 0.385 0.385 0.385 51,371 19,777 ### ### 0.0
2012-May-04 Fri ### ### ### ### 39,184 0 ### ### 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 455,775 0 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 80.9 80.9 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 22.2 22.2 0.0
2012-Apr-26 Thu ### ### ### ### 25.6 25.6 0.0
2012-Apr-24 Tue ### ### ### ### 84.1 84.1 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 434,487 0 18.4 18.4 0.0
2012-Apr-18 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon ### ### 0.385 0.385 125,545 ### ### ### 0.0
2012-Apr-13 Fri ### 0.4 ### ### 362,272 72,454 ### ### 0.0
2012-Apr-12 Thu 0.385 ### ### ### 107,984 0 79.9 79.9 0.0
2012-Apr-11 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Apr-10 Tue ### ### 0.375 0.385 86.2 86.2 0.0
2012-Apr-05 Thu ### ### ### ### 29,150 0 ### ### 0.0
2012-Apr-04 Wed ### 0.4 ### 0.4 ### ### 0.0
2012-Apr-03 Tue ### 0.4 ### 0.4 82.2 82.2 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri 0.4 0.4 0.4 0.4 66.9 66.9 0.0
2012-Mar-29 Thu 0.4 0.4 ### 0.4 97,149 19,429 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 82,081 0 70.8 70.8 0.0
2012-Mar-26 Mon ### 0.4 ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 8,924 0 68.2 68.2 0.0
2012-Mar-22 Thu ### ### 0.4 0.4 18,924 3,784 22.2 22.2 0.0
2012-Mar-21 Wed 0.41 0.41 0.41 0.41 138,671 56,855 69.1 69.1 ###
2012-Mar-20 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Mar-19 Mon ### ### 0.41 0.41 23.0 23.0 ###
2012-Mar-16 Fri 0.41 0.41 0.41 0.41 ### ### ###
2012-Mar-15 Thu 0.41 0.41 ### ### 22.7 22.7 0.0
2012-Mar-14 Wed 0.41 0.41 ### ### ### ### 0.0
2012-Mar-13 Tue 0.4 0.4 0.4 0.4 4,642 1,856 ### ### 0.0
2012-Mar-12 Mon 0.4 0.4 ### ### 163,051 ### 21.1 21.1 0.0
2012-Mar-09 Fri ### 0.41 0.4 0.4 411,382 ### ### ### 0.0
2012-Mar-08 Thu 0.385 ### 0.385 ### 375,124 ### ### ### 0.0
2012-Mar-07 Wed ### 0.375 ### 0.375 131,685 ### 84.9 84.9 ###
2012-Mar-06 Tue 0.345 ### 0.345 ### 438,687 75,673 98.0 98.0 0.0
2012-Mar-05 Mon ### ### ### ### 74,073 0 20.6 20.6 0.0
2012-Mar-02 Fri 0.375 0.375 ### 0.375 70.5 70.5 ###
2012-Mar-01 Thu 0.375 0.375 ### 0.375 ### ### ###
2012-Feb-29 Wed 0.375 ### ### ### 163,770 0 75.5 75.5 0.0
2012-Feb-28 Tue 0.385 0.385 ### ### 147,620 ### ### ### 0.0
2012-Feb-27 Mon ### ### ### 0.375 23.2 23.2 ###
2012-Feb-24 Fri ### ### ### 0.375 ### ### ###
2012-Feb-23 Thu 0.44 0.44 0.44 0.44 96,581 ### 72.1 72.1 ###
2012-Feb-22 Wed 0.445 0.445 0.44 0.44 ### ### ###
2012-Feb-21 Tue 0.44 0.445 0.44 0.445 ### ### ###
2012-Feb-20 Mon 0.445 0.445 0.445 0.445 25,524 11,358 66.0 66.0 ###
2012-Feb-17 Fri 0.45 0.45 0.45 0.45 68.6 68.6 0.0
2012-Feb-16 Thu 0.45 0.45 0.445 0.445 21,674 ### ### ### ###
2012-Feb-15 Wed 0.45 0.45 0.45 0.45 1,376 ### ### ### 0.0
2012-Feb-14 Tue 0.455 0.455 0.455 0.455 77.2 77.2 0.0
2012-Feb-13 Mon 0.455 0.46 0.455 0.455 68.2 68.2 0.0
2012-Feb-10 Fri 0.45 0.45 0.45 0.45 73.5 73.5 0.0
2012-Feb-09 Thu 0.44 0.45 0.44 0.45 97,126 43,221 ### ### 0.0
2012-Feb-08 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Feb-07 Tue 0.44 0.44 0.44 0.44 ### ### ###
2012-Feb-06 Mon 0.44 0.45 0.44 0.45 35,253 15,687 ### ### 0.0
2012-Feb-03 Fri 0.44 0.445 0.44 0.44 171,326 ### 70.8 70.8 ###
2012-Feb-02 Thu ### 0.445 ### 0.44 308,947 68,740 77.9 77.9 ###
2012-Feb-01 Wed 0.425 0.425 0.425 0.425 583,941 248,174 ### ### ###
2012-Jan-31 Tue ### 0.43 ### 0.43 90.4 90.4 ###
2012-Jan-30 Mon 0.42 0.425 ### 0.42 222,245 47,227 ### ### ###
2012-Jan-27 Fri 0.42 0.42 ### 0.42 309,075 ### 66.5 66.5 ###
2012-Jan-25 Wed 0.42 0.42 0.41 0.41 298,520 123,885 12.4 12.4 ###
2012-Jan-24 Tue 0.425 0.425 0.425 0.425 ### ### ###
2012-Jan-23 Mon 0.43 0.43 0.43 0.43 354,189 ### ### ### ###
2012-Jan-20 Fri 0.42 0.43 0.42 0.425 ### ### ###
2012-Jan-19 Thu ### 0.42 ### ### 83,244 17,481 ### ### 0.0
2012-Jan-18 Wed ### 0.42 ### 0.42 79.9 79.9 ###
2012-Jan-17 Tue 0.42 0.42 ### ### 12.8 12.8 0.0
2012-Jan-16 Mon 0.43 0.43 0.42 0.425 23.4 23.4 ###
2012-Jan-13 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Jan-12 Thu 0.43 0.44 0.43 0.43 24,947 10,851 ### ### ###
2012-Jan-11 Wed 0.44 0.44 0.43 0.43 227,652 99,028 12.1 12.1 ###
2012-Jan-10 Tue 0.44 0.445 0.44 0.44 35,226 15,587 66.5 66.5 ###
2012-Jan-09 Mon 0.44 0.445 0.44 0.445 25,048 11,083 85.5 85.5 ###
2012-Jan-06 Fri 0.44 0.44 0.44 0.44 0 ###
2012-Jan-05 Thu 0.44 0.44 0.44 0.44 70,058 30,825 73.4 73.4 ###
2012-Jan-04 Wed 0.44 0.44 0.44 0.44 36,942 16,254 ### ### ###
2012-Jan-03 Tue 0.445 0.445 ### ### 21,321 4,743 ### ### 0.0
2011-Dec-30 Fri 0.44 0.445 0.44 0.445 147,981 65,481 81.7 81.7 ###
2011-Dec-29 Thu ### 0.44 ### 0.44 50,522 ### ### ### ###
2011-Dec-28 Wed ### ### 0.43 0.43 28.3 28.3 ###
2011-Dec-23 Fri ### ### 0.43 0.43 16.8 16.8 ###
2011-Dec-22 Thu ### ### ### ### 161,045 0 77.7 77.7 0.0
2011-Dec-21 Wed 0.44 0.44 ### ### ### ### 0.0
2011-Dec-20 Tue 0.445 0.445 ### ### 106,826 ### 18.6 18.6 0.0
2011-Dec-19 Mon 0.445 0.445 0.445 0.445 89.5 89.5 ###
2011-Dec-16 Fri 0.45 0.45 0.445 0.445 23.1 23.1 ###
2011-Dec-15 Thu 0.455 0.455 0.45 0.45 100,050 45,272 27.7 27.7 0.0
2011-Dec-14 Wed 0.455 0.455 0.45 0.455 154,780 ### 69.7 69.7 0.0
2011-Dec-13 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2011-Dec-12 Mon ### 0.47 0.46 0.46 26.2 26.2 0.0
2011-Dec-09 Fri 0.46 0.46 0.46 0.46 75.0 75.0 0.0
2011-Dec-08 Thu ### 0.47 ### ### 561,242 ### ### ### 0.0
2011-Dec-07 Wed 0.47 0.47 ### ### 81,385 19,125 ### ### 0.0
2011-Dec-06 Tue 0.47 0.47 ### 0.47 79.6 79.6 ###
2011-Dec-05 Mon 0.475 0.485 0.475 0.475 203,320 ### 68.1 68.1 ###
2011-Dec-02 Fri 0.48 0.485 0.475 0.485 30,085 14,440 ### ### 0.0
2011-Dec-01 Thu 0.48 0.485 0.475 0.48 169,758 81,483 73.0 73.0 0.0
2011-Nov-30 Wed 0.475 0.475 0.475 0.475 10,454 ### ### ### ###
2011-Nov-29 Tue 0.475 0.48 0.47 0.47 24.7 24.7 ###
2011-Nov-28 Mon 0.475 0.475 0.47 0.475 68,328 32,284 65.9 65.9 ###
2011-Nov-25 Fri 0.475 0.48 0.475 0.475 ### ### ###
2011-Nov-24 Thu 0.475 0.48 0.475 0.475 97,288 46,455 ### ### ###
2011-Nov-23 Wed 0.475 0.475 0.475 0.475 20,645 ### 83.9 83.9 ###
2011-Nov-22 Tue 0.47 0.47 0.47 0.47 ### ### ###
2011-Nov-21 Mon 0.475 0.475 0.47 0.47 80,178 37,884 ### ### ###
2011-Nov-18 Fri 0.475 0.48 0.47 0.47 53,687 ### 24.1 24.1 ###
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed 0.47 0.47 ### ### 32,629 ### ### ### 0.0
2011-Nov-15 Tue 0.47 0.47 ### ### 101,542 ### 22.7 22.7 0.0
2011-Nov-14 Mon 0.475 0.475 0.47 0.47 148,653 ### 29.1 29.1 ###
2011-Nov-11 Fri 0.47 0.47 ### 0.47 ### ### ###
2011-Nov-10 Thu ### 0.47 ### ### 164,281 ### 66.9 66.9 0.0
2011-Nov-09 Wed 0.47 0.475 ### 0.475 75.6 75.6 ###
2011-Nov-08 Tue 0.47 0.47 ### ### 156,179 ### ### ### 0.0
2011-Nov-07 Mon ### 0.475 ### 0.47 133,588 31,727 ### ### ###
2011-Nov-04 Fri ### 0.47 ### ### ### ### 0.0
2011-Nov-03 Thu ### ### 0.46 0.46 149,458 34,375 32.4 32.4 0.0
2011-Nov-02 Wed ### 0.47 ### ### 68.4 68.4 0.0
2011-Nov-01 Tue 0.475 0.475 0.47 0.47 304,148 ### ### ### ###
2011-Oct-31 Mon 0.48 0.48 0.48 0.48 76.9 76.9 0.0
2011-Oct-28 Fri 0.48 0.48 0.475 0.48 129,057 61,624 73.8 73.8 0.0
2011-Oct-27 Thu 0.47 0.48 0.47 0.475 83,428 39,628 66.6 66.6 ###
2011-Oct-26 Wed 0.46 ### 0.46 ### ### ### 0.0
2011-Oct-25 Tue 0.47 0.47 ### 0.47 155,177 ### ### ### ###
2011-Oct-24 Mon 0.46 ### 0.46 ### 71.2 71.2 0.0
2011-Oct-21 Fri ### ### 0.46 ### 72.2 72.2 0.0
2011-Oct-20 Thu 0.455 ### 0.455 ### 374,386 85,172 ### ### 0.0
2011-Oct-19 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2011-Oct-18 Tue 0.46 ### 0.46 ### 169,955 39,089 ### ### 0.0
2011-Oct-17 Mon 0.455 0.46 0.455 0.455 ### ### 0.0
2011-Oct-14 Fri 0.45 0.455 0.45 0.455 74,824 33,857 ### ### 0.0
2011-Oct-13 Thu 0.455 0.455 0.445 0.45 528,577 237,859 23.6 23.6 0.0
2011-Oct-12 Wed 0.46 0.46 0.455 0.455 791,850 362,271 24.4 24.4 0.0
2011-Oct-11 Tue 0.46 ### 0.46 ### 74.8 74.8 0.0
2011-Oct-10 Mon ### 0.47 0.46 ### 62.6 62.6 0.0
2011-Oct-07 Fri 0.46 ### 0.46 ### 319,249 73,427 61.9 61.9 0.0
2011-Oct-06 Thu 0.46 0.46 0.455 0.46 ### ### 0.0
2011-Oct-05 Wed ### 0.47 ### 0.47 ### ### ###
2011-Oct-04 Tue 0.46 0.47 0.455 ### 156,555 ### ### ### 0.0
2011-Oct-03 Mon 0.46 0.47 0.46 0.47 90.9 90.9 ###
2011-Sep-30 Fri ### ### 0.46 ### ### ### 0.0
2011-Sep-29 Thu 0.47 0.47 0.46 0.47 109,477 ### ### ### ###
2011-Sep-28 Wed 0.48 0.48 0.47 0.48 71.0 71.0 0.0
2011-Sep-27 Tue 0.48 0.48 0.475 0.48 ### ### 0.0
2011-Sep-26 Mon 0.47 0.475 ### ### 117,289 27,856 52.5 52.5 0.0
2011-Sep-23 Fri 0.485 0.485 0.47 0.47 186,841 ### ### ### ###
2011-Sep-22 Thu 0.48 0.48 0.475 0.475 200,584 95,778 ### ### ###
2011-Sep-21 Wed 0.49 0.49 0.485 0.485 16,386 7,988 28.9 28.9 0.0
2011-Sep-20 Tue ### 0.5 0.49 0.49 229,274 ### ### ### ###
2011-Sep-19 Mon 0.5 0.5 0.5 0.5 79.9 79.9 0.0
2011-Sep-16 Fri 0.5 0.5 ### 0.5 ### ### 0.0
2011-Sep-15 Thu ### ### 0.485 0.49 ### ### ###
2011-Sep-14 Wed 0.5 0.5 0.485 0.485 ### ### 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon 0.49 0.49 0.485 0.485 42.8 42.8 0.0
2011-Sep-09 Fri 0.5 0.5 0.49 0.49 207,174 102,551 ### ### ###
2011-Sep-08 Thu 0.51 0.51 0.5 0.5 19.5 19.5 0.0
2011-Sep-07 Wed 0.5 0.5 ### ### 188,448 ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon 0.51 0.51 0.51 0.51 10,659 ### 79.9 79.9 ###
2011-Sep-02 Fri ### ### 0.53 0.53 41,742 ### 27.5 27.5 0.0
2011-Sep-01 Thu ### 0.545 ### 0.545 94,941 25,871 82.4 82.4 0.0
2011-Aug-31 Wed 0.545 0.57 0.545 0.57 90.1 90.1 ###
2011-Aug-30 Tue 0.54 0.555 0.54 0.55 858,754 ### 84.6 84.6 ###
2011-Aug-29 Mon ### 0.54 ### ### 120,328 32,488 60.4 60.4 0.0
2011-Aug-26 Fri 0.52 0.54 0.52 0.53 ### ### 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Aug-22 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2011-Aug-19 Fri 0.51 ### 0.49 0.51 76.8 76.8 ###
2011-Aug-18 Thu 0.51 ### 0.5 ### 85.1 85.1 0.0
2011-Aug-17 Wed 0.51 ### 0.51 ### ### ### 0.0
2011-Aug-16 Tue 0.525 0.525 0.525 0.525 77.1 77.1 0.0
2011-Aug-15 Mon ### 0.525 ### 0.525 77,628 20,377 75.6 75.6 0.0
2011-Aug-12 Fri 0.525 0.525 ### ### 444,857 116,774 ### ### 0.0
2011-Aug-11 Thu 0.525 0.53 0.525 0.525 601,056 317,057 ### ### 0.0
2011-Aug-10 Wed 0.53 0.55 0.525 0.55 1,931,149 ### 82.4 82.4 ###
2011-Aug-09 Tue ### 0.51 ### ### 54.6 54.6 0.0
2011-Aug-08 Mon ### 0.52 0.5 ### 982,348 ### ### ### 0.0
2011-Aug-05 Fri 0.52 0.53 ### ### 543,846 ### 46.1 46.1 0.0
2011-Aug-04 Thu 0.55 0.56 0.55 0.55 83.9 83.9 ###
2011-Aug-03 Wed 0.555 0.555 0.54 0.55 349,486 191,343 ### ### ###
2011-Aug-02 Tue ### ### 0.55 0.56 ### ### ###
2011-Aug-01 Mon 0.575 0.575 ### 0.57 16.6 16.6 ###
2011-Jul-29 Fri 0.575 0.58 0.57 0.57 499,480 ### 32.8 32.8 ###
2011-Jul-28 Thu 0.58 0.58 0.57 0.575 361,049 ### 30.4 30.4 ###
2011-Jul-27 Wed 0.585 0.585 0.575 0.575 ### ### ###
2011-Jul-26 Tue 0.59 0.59 0.59 0.59 9,053 5,341 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 644,670 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 19.4 19.4 0.0
2011-Jul-21 Thu ### ### ### ### 666,750 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 539,452 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 4,671,578 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 328,123 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 263,157 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 577,350 0 84.8 84.8 0.0
2011-Jul-11 Mon 0.58 ### 0.57 ### 89.6 89.6 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 56,427 0 21.0 21.0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 429,184 0 ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 354,670 0 41.1 41.1 0.0
2011-Jun-24 Fri ### ### ### ### 165,285 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 78.9 78.9 0.0
2011-Jun-22 Wed ### ### ### ### 72.3 72.3 0.0
2011-Jun-21 Tue ### ### ### ### 77.4 77.4 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 26.0 26.0 0.0
2011-Jun-14 Tue 0.625 ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### 0.645 ### 0.645 430,543 138,850 72.1 72.1 ###
2011-Jun-08 Wed 0.645 0.645 ### 0.645 ### ### ###
2011-Jun-07 Tue ### 0.645 ### 0.645 ### ### ###
2011-Jun-06 Mon 0.645 0.645 ### ### 165,356 53,327 32.5 32.5 0.0
2011-Jun-03 Fri ### ### ### ### 595,440 0 ### ### 0.0
2011-Jun-02 Thu ### 0.645 ### ### 531,420 171,382 81.2 81.2 0.0
2011-Jun-01 Wed ### ### ### ### 959,551 0 22.3 22.3 0.0
2011-May-31 Tue 0.655 ### 0.645 ### ### ### 0.0
2011-May-30 Mon 0.655 0.655 0.645 ### 5,530,726 3,594,971 ### ### 0.0
2011-May-27 Fri ### ### ### 0.645 ### ### ###
2011-May-26 Thu ### ### ### ### 1,787,885 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue 0.625 0.625 ### 0.625 72.9 72.9 0.0
2011-May-23 Mon ### 0.625 ### ### 90.0 90.0 0.0
2011-May-20 Fri ### ### ### ### 872,381 0 ### ### 0.0
2011-May-19 Thu 0.59 ### 0.59 ### ### ### 0.0
2011-May-18 Wed 0.585 ### 0.585 ### 79.8 79.8 0.0
2011-May-17 Tue 0.585 0.59 0.585 0.585 1,795,672 1,054,957 68.1 68.1 ###
2011-May-16 Mon 0.585 0.59 0.58 0.585 1,639,920 959,353 78.4 78.4 ###
2011-May-13 Fri 0.59 0.59 0.585 0.585 436,840 256,643 ### ### ###
2011-May-12 Thu 0.58 0.585 0.58 0.585 22,141 ### 80.7 80.7 ###
2011-May-11 Wed 0.575 0.58 0.575 0.58 ### ### ###
2011-May-10 Tue 0.58 0.585 0.575 0.575 33.7 33.7 ###
2011-May-09 Mon 0.585 0.585 0.585 0.585 ### ### ###
2011-May-06 Fri 0.585 0.585 0.575 0.585 63.3 63.3 ###
2011-May-05 Thu 0.59 ### 0.59 ### ### ### 0.0
2011-May-04 Wed ### ### 0.59 0.59 592,780 174,870 ### ### 0.0
2011-May-03 Tue ### ### ### ### 651,840 0 35.8 35.8 0.0
2011-May-02 Mon ### ### 0.59 ### 482,289 142,275 85.1 85.1 0.0
2011-Apr-29 Fri ### ### ### ### 43.8 43.8 0.0
2011-Apr-28 Thu ### ### ### ### 38.2 38.2 0.0
2011-Apr-27 Wed ### ### ### ### 42.9 42.9 0.0
2011-Apr-21 Thu ### ### ### ### 497,687 0 ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 69.2 69.2 0.0
2011-Apr-19 Tue ### ### ### ### 40.0 40.0 0.0
2011-Apr-18 Mon 0.625 0.625 ### 0.625 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 579,770 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### 0.625 ### 0.625 71.8 71.8 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 698,559 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### 0.59 ### 589,321 173,849 ### ### 0.0
2011-Apr-06 Wed 0.585 ### 0.585 0.59 2,398,973 ### ### ### 0.0
2011-Apr-05 Tue 0.585 0.585 0.58 0.58 45,577 26,548 27.7 27.7 ###
2011-Apr-04 Mon 0.575 0.585 0.575 0.58 299,356 173,626 73.2 73.2 ###
2011-Apr-01 Fri 0.575 0.58 0.57 0.575 ### ### ###
2011-Mar-31 Thu 0.58 0.58 0.58 0.58 137,158 79,551 66.6 66.6 ###
2011-Mar-30 Wed 0.58 0.585 0.58 0.58 97,841 ### ### ### ###
2011-Mar-29 Tue 0.575 0.575 0.575 0.575 379,440 218,177 ### ### ###
2011-Mar-28 Mon 0.585 0.585 0.57 0.57 18.1 18.1 ###
2011-Mar-25 Fri 0.585 0.585 0.58 0.58 614,976 358,223 ### ### ###
2011-Mar-24 Thu 0.58 0.585 0.58 0.58 815,228 474,870 ### ### ###
2011-Mar-23 Wed 0.58 0.58 0.575 0.575 ### ### ###
2011-Mar-22 Tue 0.575 0.575 0.57 0.57 ### ### ###
2011-Mar-21 Mon 0.58 0.58 0.58 0.58 62.4 62.4 ###
2011-Mar-18 Fri 0.575 0.58 0.575 0.58 ### ### ###
2011-Mar-17 Thu 0.575 0.575 0.575 0.575 ### ### ###
2011-Mar-16 Wed 0.575 0.585 0.575 0.58 48.2 48.2 ###
2011-Mar-15 Tue 0.58 0.58 0.575 0.575 1,372,576 ### 64.7 64.7 ###
2011-Mar-14 Mon 0.58 0.585 0.575 0.58 78.2 78.2 ###
2011-Mar-11 Fri 0.585 0.585 0.575 0.585 69.8 69.8 ###
2011-Mar-10 Thu 0.585 0.585 0.57 0.575 41.6 41.6 ###
2011-Mar-09 Wed 0.59 0.59 0.585 0.585 40.3 40.3 ###
2011-Mar-08 Tue 0.585 0.59 0.585 0.59 ### ### 0.0
2011-Mar-07 Mon 0.585 0.585 0.58 0.585 854,053 497,485 76.3 76.3 ###
2011-Mar-04 Fri 0.575 0.585 0.575 0.58 70.8 70.8 ###
2011-Mar-03 Thu 0.57 0.57 ### ### 25.6 25.6 0.0
2011-Mar-02 Wed 0.57 0.57 0.56 ### 552,445 ### 29.4 29.4 0.0
2011-Mar-01 Tue ### 0.57 ### ### ### ### 0.0
2011-Feb-28 Mon 0.57 0.57 ### ### 31.0 31.0 0.0
2011-Feb-25 Fri 0.57 0.575 ### ### 23.4 23.4 0.0
2011-Feb-24 Thu 0.55 0.555 0.55 0.55 70.9 70.9 ###
2011-Feb-23 Wed 0.55 0.555 0.55 0.555 ### ### ###
2011-Feb-22 Tue 0.55 0.555 0.545 0.555 ### ### ###
2011-Feb-21 Mon 0.555 0.555 0.55 0.555 438,854 ### 77.2 77.2 ###
2011-Feb-18 Fri 0.555 0.56 0.55 0.555 749,676 416,070 ### ### ###
2011-Feb-17 Thu 0.56 0.56 0.555 0.555 ### ### ###
2011-Feb-16 Wed 0.56 0.56 0.55 0.555 114,529 ### 29.1 29.1 ###
2011-Feb-15 Tue ### ### 0.555 0.56 27.5 27.5 ###
2011-Feb-14 Mon 0.57 0.575 ### 0.57 ### ### ###
2011-Feb-11 Fri 0.58 ### 0.575 0.575 ### ### ###
2011-Feb-10 Thu 0.54 0.545 0.53 0.53 ### ### 0.0
2011-Feb-09 Wed 0.525 ### 0.525 ### 84.1 84.1 0.0
2011-Feb-08 Tue 0.525 0.53 0.525 0.525 71.2 71.2 0.0
2011-Feb-07 Mon 0.525 0.53 0.525 0.53 635,686 335,324 ### ### 0.0
2011-Feb-04 Fri 0.53 ### 0.525 0.525 2,267,759 595,286 ### ### 0.0
2011-Feb-03 Thu 0.525 ### 0.525 ### 1,287,727 338,028 79.9 79.9 0.0
2011-Feb-02 Wed 0.53 ### 0.53 ### 210,849 55,874 72.9 72.9 0.0
2011-Feb-01 Tue 0.54 0.54 0.525 0.53 463,258 246,684 18.7 18.7 0.0
2011-Jan-31 Mon 0.53 ### 0.53 0.53 396,083 ### ### ### 0.0
2011-Jan-28 Fri 0.54 0.54 ### ### 483,874 130,645 41.5 41.5 0.0
2011-Jan-27 Thu ### 0.54 0.53 0.54 77.1 77.1 0.0
2011-Jan-25 Tue ### ### 0.53 ### ### ### 0.0
2011-Jan-24 Mon 0.54 0.54 ### ### 237,087 ### 32.3 32.3 0.0
2011-Jan-21 Fri ### 0.54 ### ### 78.4 78.4 0.0
2011-Jan-20 Thu 0.54 0.54 ### ### 259,877 ### ### ### 0.0
2011-Jan-19 Wed 0.55 0.55 0.545 0.545 502,943 ### 24.4 24.4 0.0
2011-Jan-18 Tue 0.56 0.56 0.55 0.55 120,726 ### ### ### ###
2011-Jan-17 Mon 0.555 0.56 0.55 0.55 35.6 35.6 ###
2011-Jan-14 Fri 0.55 0.555 0.55 0.555 69.4 69.4 ###
2011-Jan-13 Thu 0.55 0.555 0.545 0.555 125,155 ### 66.6 66.6 ###
2011-Jan-12 Wed 0.55 0.555 0.55 0.555 169,245 ### 73.1 73.1 ###
2011-Jan-11 Tue 0.55 0.55 0.545 0.545 29,325 16,055 ### ### 0.0
2011-Jan-10 Mon 0.55 0.55 0.55 0.55 64,641 35,552 ### ### ###
2011-Jan-07 Fri 0.555 0.56 0.55 0.55 56,471 31,341 30.0 30.0 ###
2011-Jan-06 Thu 0.555 0.56 0.555 0.56 ### ### ###
2011-Jan-05 Wed 0.545 0.555 0.545 0.555 311,557 171,356 ### ### ###
2011-Jan-04 Tue 0.54 0.54 0.54 0.54 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu 0.54 0.54 0.53 0.53 119,171 63,756 ### ### 0.0
2010-Dec-29 Wed 0.54 0.54 0.54 0.54 66.5 66.5 0.0
2010-Dec-24 Fri 0.54 0.54 0.54 0.54 944 ### ### ### 0.0
2010-Dec-23 Thu ### 0.54 0.53 0.53 23.3 23.3 0.0
2010-Dec-22 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Dec-21 Tue 0.525 0.53 0.525 0.53 76.0 76.0 0.0
2010-Dec-20 Mon 0.53 0.53 0.52 0.525 33.4 33.4 0.0
2010-Dec-17 Fri 0.53 0.53 0.53 0.53 67.5 67.5 0.0
2010-Dec-16 Thu ### ### 0.53 0.53 ### ### 0.0
2010-Dec-15 Wed ### 0.54 ### ### 145,920 ### 68.7 68.7 0.0
2010-Dec-14 Tue ### 0.545 ### 0.54 ### ### 0.0
2010-Dec-13 Mon 0.53 0.545 0.53 0.54 ### ### 0.0
2010-Dec-10 Fri 0.525 0.53 0.525 0.53 ### ### 0.0
2010-Dec-09 Thu ### ### 0.53 0.53 24.0 24.0 0.0
2010-Dec-08 Wed ### 0.54 0.53 ### 317,825 ### ### ### 0.0
2010-Dec-07 Tue 0.54 0.54 ### ### 25.3 25.3 0.0
2010-Dec-06 Mon ### 0.54 ### 0.54 228,383 ### 75.5 75.5 0.0
2010-Dec-03 Fri 0.54 0.545 ### 0.54 ### ### 0.0
2010-Dec-02 Thu ### 0.54 ### 0.54 344,358 92,976 ### ### 0.0
2010-Dec-01 Wed 0.54 0.54 0.54 0.54 0 0.0
2010-Nov-30 Tue 0.54 0.54 ### 0.54 ### ### 0.0
2010-Nov-29 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Nov-26 Fri 0.54 0.54 0.54 0.54 119,186 ### 69.0 69.0 0.0
2010-Nov-25 Thu 0.54 0.545 0.54 0.54 246,271 ### ### ### 0.0
2010-Nov-24 Wed 0.545 0.545 0.54 0.545 561,472 ### ### ### 0.0
2010-Nov-23 Tue 0.55 0.55 0.545 0.545 ### ### 0.0
2010-Nov-22 Mon 0.56 0.56 0.545 0.545 161,572 ### 16.6 16.6 0.0
2010-Nov-19 Fri ### 0.57 ### ### 73.7 73.7 0.0
2010-Nov-18 Thu 0.57 0.57 0.57 0.57 65.2 65.2 ###
2010-Nov-17 Wed 0.57 0.57 ### ### ### ### 0.0
2010-Nov-16 Tue 0.575 0.575 0.57 0.57 124,472 ### 31.9 31.9 ###
2010-Nov-15 Mon 0.57 0.575 0.57 0.575 77.4 77.4 ###
2010-Nov-12 Fri 0.575 0.58 0.575 0.575 329,546 ### ### ### ###
2010-Nov-11 Thu 0.575 0.58 0.575 0.575 62.1 62.1 ###
2010-Nov-10 Wed 0.575 0.58 0.57 0.575 ### ### ###
2010-Nov-09 Tue 0.575 0.58 0.57 0.58 517,724 ### 76.8 76.8 ###
2010-Nov-08 Mon 0.575 0.58 0.575 0.575 ### ### ###
2010-Nov-05 Fri 0.585 0.585 0.58 0.58 ### ### ###
2010-Nov-04 Thu 0.57 0.58 0.57 0.575 584,040 335,823 74.4 74.4 ###
2010-Nov-03 Wed 0.56 ### 0.56 ### 140,524 39,346 ### ### 0.0
2010-Nov-02 Tue ### 0.57 0.555 0.555 515,921 ### 17.2 17.2 ###
2010-Nov-01 Mon 0.56 0.575 0.56 0.56 673,974 382,480 65.3 65.3 ###
2010-Oct-29 Fri 0.555 0.555 0.55 0.555 ### ### ###
2010-Oct-28 Thu 0.56 0.56 0.555 0.56 ### ### ###
2010-Oct-27 Wed 0.55 0.555 0.545 0.555 668,944 ### ### ### ###
2010-Oct-26 Tue 0.555 0.555 0.545 0.545 ### ### 0.0
2010-Oct-25 Mon 0.555 0.555 0.555 0.555 58.8 58.8 ###
2010-Oct-22 Fri 0.55 0.555 0.55 0.555 367,425 ### 73.1 73.1 ###
2010-Oct-21 Thu 0.55 0.55 0.545 0.545 28.5 28.5 0.0
2010-Oct-20 Wed 0.545 0.55 0.545 0.545 403,784 221,071 ### ### 0.0
2010-Oct-19 Tue 0.545 0.545 0.545 0.545 79,446 ### ### ### 0.0
2010-Oct-18 Mon 0.545 0.55 0.545 0.55 ### ### ###
2010-Oct-15 Fri 0.54 0.545 ### 0.54 1,800,653 490,677 ### ### 0.0
2010-Oct-14 Thu 0.54 0.54 ### 0.54 ### ### 0.0
2010-Oct-13 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Oct-12 Tue ### 0.54 ### ### ### ### 0.0
2010-Oct-11 Mon 0.54 0.54 0.54 0.54 67.3 67.3 0.0
2010-Oct-08 Fri 0.54 0.54 0.54 0.54 170,021 ### 63.0 63.0 0.0
2010-Oct-07 Thu 0.55 0.555 0.545 0.55 65.8 65.8 ###
2010-Oct-06 Wed 0.55 0.555 0.545 0.545 23.9 23.9 0.0
2010-Oct-05 Tue 0.53 0.54 0.53 0.54 707,940 378,747 82.8 82.8 0.0
2010-Oct-04 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2010-Oct-01 Fri 0.51 ### 0.51 ### 79.2 79.2 0.0
2010-Sep-30 Thu ### ### 0.51 ### 76.1 76.1 0.0
2010-Sep-29 Wed 0.52 0.52 ### ### 29.9 29.9 0.0
2010-Sep-28 Tue 0.52 0.525 0.52 0.525 388,244 202,857 ### ### 0.0
2010-Sep-27 Mon 0.525 0.525 0.52 0.525 47,056 24,586 ### ### 0.0
2010-Sep-24 Fri 0.525 0.525 0.52 0.52 466,977 ### 24.2 24.2 0.0
2010-Sep-23 Thu 0.52 0.525 ### 0.525 1,905,357 500,156 ### ### 0.0
2010-Sep-22 Wed 0.52 0.525 ### 0.52 1,439,026 377,744 ### ### 0.0
2010-Sep-21 Tue 0.51 ### 0.51 0.51 1,830,123 466,681 ### ### ###
2010-Sep-20 Mon ### ### ### 0.51 25.0 25.0 ###
2010-Sep-17 Fri 0.51 ### ### ### 5,096,484 0 ### ### 0.0
2010-Sep-16 Thu 0.51 0.51 0.51 0.51 176,929 ### 77.7 77.7 ###
2010-Sep-15 Wed ### 0.51 ### 0.51 470,850 ### 74.6 74.6 ###
2010-Sep-14 Tue 0.51 0.51 0.5 0.51 250,325 ### 67.8 67.8 ###
2010-Sep-13 Mon ### 0.5 ### 0.5 662,586 165,646 ### ### 0.0
2010-Sep-10 Fri 0.48 ### 0.48 ### 1,092,926 ### ### ### 0.0
2010-Sep-09 Thu 0.485 0.485 0.48 0.48 1,245,455 ### ### ### 0.0
2010-Sep-08 Wed ### ### 0.485 0.485 135,282 ### ### ### 0.0
2010-Sep-07 Tue ### 0.5 ### 0.5 479,686 119,921 78.8 78.8 0.0
2010-Sep-06 Mon ### ### 0.5 ### 63.6 63.6 0.0
2010-Sep-03 Fri 0.49 0.5 0.49 0.5 10,020,928 4,960,359 ### ### 0.0
2010-Sep-02 Thu 0.5 0.5 0.49 0.49 401,657 198,820 ### ### ###
2010-Sep-01 Wed ### ### 0.49 0.49 317,384 77,759 ### ### ###
2010-Aug-31 Tue ### ### 0.49 ### 754,559 ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri 0.51 0.51 ### 0.51 ### ### ###
2010-Aug-26 Thu ### ### ### 0.51 24.8 24.8 ###
2010-Aug-25 Wed 0.51 ### ### ### 82.4 82.4 0.0
2010-Aug-24 Tue ### 0.51 0.5 0.51 82.8 82.8 ###
2010-Aug-23 Mon 0.52 0.52 0.51 0.51 381,458 196,450 ### ### ###
2010-Aug-20 Fri 0.525 0.525 0.52 0.52 26.3 26.3 0.0
2010-Aug-19 Thu 0.53 0.54 0.53 0.54 85.9 85.9 0.0
2010-Aug-18 Wed 0.52 0.525 0.52 0.525 685,043 ### ### ### 0.0
2010-Aug-17 Tue 0.52 0.525 0.52 0.52 ### ### 0.0
2010-Aug-16 Mon 0.525 0.525 0.52 0.525 ### ### 0.0
2010-Aug-13 Fri ### ### 0.51 0.51 19,943 5,085 ### ### ###
2010-Aug-12 Thu ### ### ### ### 45,948 0 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.53 0.53 0.52 0.52 26.5 26.5 0.0
2010-Aug-09 Mon 0.525 0.525 0.52 0.52 ### ### 0.0
2010-Aug-06 Fri 0.52 0.525 0.52 0.525 74.6 74.6 0.0
2010-Aug-05 Thu 0.525 0.525 0.52 0.52 22.2 22.2 0.0
2010-Aug-04 Wed 0.54 0.54 0.525 0.525 11.0 11.0 0.0
2010-Aug-03 Tue ### 0.545 ### 0.54 76.6 76.6 0.0
2010-Aug-02 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Jul-30 Fri 0.525 0.53 0.525 0.525 178,554 94,187 ### ### 0.0
2010-Jul-29 Thu 0.54 0.54 0.53 ### 276,755 ### ### ### 0.0
2010-Jul-28 Wed ### 0.545 ### 0.545 ### ### 0.0
2010-Jul-27 Tue 0.54 0.54 0.53 0.53 629,675 336,876 20.0 20.0 0.0
2010-Jul-26 Mon 0.53 ### 0.53 0.53 13,050 3,458 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 8,949 0 ### ### 0.0
2010-Jul-22 Thu 0.53 ### 0.53 ### 96,752 ### 78.5 78.5 0.0
2010-Jul-21 Wed 0.53 0.53 0.525 0.53 131,779 ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 265,840 0 ### ### 0.0
2010-Jul-19 Mon 0.55 0.55 0.54 0.54 681,178 371,242 ### ### 0.0
2010-Jul-16 Fri 0.56 0.56 0.55 0.55 18.3 18.3 ###
2010-Jul-15 Thu 0.55 0.56 0.55 0.56 845,173 469,071 ### ### ###
2010-Jul-14 Wed 0.55 0.555 0.55 0.555 134,182 ### 72.7 72.7 ###
2010-Jul-13 Tue 0.54 0.56 0.54 0.555 ### ### ###
2010-Jul-12 Mon 0.545 0.56 0.545 0.56 234,874 ### 86.1 86.1 ###
2010-Jul-09 Fri 0.54 0.55 0.54 0.54 65.2 65.2 0.0
2010-Jul-08 Thu 0.54 0.54 0.52 0.53 18.1 18.1 0.0
2010-Jul-07 Wed 0.54 0.54 0.53 0.54 112,326 ### 78.5 78.5 0.0
2010-Jul-06 Tue ### 0.54 ### 0.54 ### ### 0.0
2010-Jul-05 Mon 0.54 0.54 0.54 0.54 74.6 74.6 0.0
2010-Jul-02 Fri 0.53 0.54 0.53 0.54 23,821 12,744 81.7 81.7 0.0
2010-Jul-01 Thu 0.53 0.53 0.52 0.53 190,625 100,078 ### ### 0.0
2010-Jun-30 Wed 0.52 0.53 ### 0.53 274,581 ### 78.4 78.4 0.0
2010-Jun-29 Tue 0.53 ### 0.525 0.525 36.4 36.4 0.0
2010-Jun-28 Mon 0.54 0.55 0.54 0.545 624,786 ### 84.7 84.7 0.0
2010-Jun-25 Fri 0.525 0.54 0.525 ### 1,003,123 ### ### ### 0.0
2010-Jun-24 Thu 0.52 0.525 0.52 0.52 186,482 ### 78.0 78.0 0.0
2010-Jun-23 Wed 0.51 0.525 0.51 0.52 88.1 88.1 0.0
2010-Jun-22 Tue 0.51 ### ### 0.5 785,320 0 ### ### 0.0
2010-Jun-21 Mon 0.52 0.52 0.51 0.51 1,641,521 845,383 ### ### ###
2010-Jun-18 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2010-Jun-17 Thu 0.54 0.54 ### 0.525 14.8 14.8 0.0
2010-Jun-16 Wed 0.55 0.555 ### 0.54 762,673 211,641 ### ### 0.0
2010-Jun-15 Tue 0.54 0.545 0.54 0.545 188,557 ### ### ### 0.0
2010-Jun-11 Fri 0.54 0.55 0.54 0.54 71.0 71.0 0.0
2010-Jun-10 Thu 0.555 0.56 0.55 0.56 73.2 73.2 ###
2010-Jun-09 Wed 0.56 ### 0.555 0.555 32.5 32.5 ###
2010-Jun-08 Tue 0.56 ### 0.56 0.56 ### ### ###
2010-Jun-07 Mon ### ### 0.56 0.56 68,427 19,159 34.6 34.6 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 20:21:37 thru 2024-04-25 20:21:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000