Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 02:15:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPN) GREATER PACIFIC GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for GPN    Limits Next Section


Company Details for (GPN) GREATER PACIFIC GOLD LIMITED

Listing Code GPN
Listing Name GREATER PACIFIC GOLD LIMITED
GICS Sector Materials
ISIN Name GREATER PACIFIC GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GPN1


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for GPN .. Wednesday 10th June 2009

GPN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.23 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GPN    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (GPN) GREATER PACIFIC GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0079
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 12,684,429 0 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 29,665,980 0 99.9 99.9 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 0.7 0.7 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 98.8 98.8 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 45,251 0 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 2,399,251 0 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 714,749 0 ### ### 0.0
2009-May-20 Wed ### ### ### ### 144,251 0 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 535,721 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 1.7 1.7 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 4,481,989 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### 2,718,277 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 3,483,277 0 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 177,777 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 179,884 0 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 524,884 0 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 502,873 0 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 98.7 98.7 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 477,150 0 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 653,744 0 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 1.2 1.2 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 259,253 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 1.4 1.4 0.0
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 0.5 0.5 0.0
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 0.4 0.4 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 1.1 1.1 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 1,533,689 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 136,074 0 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 163,926 0 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 136,074 0 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 1.5 1.5 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### ### ### 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 98.1 98.1 0.0
2008-Dec-24 Wed ### ### ### ### 0.7 0.7 0.0
2008-Dec-23 Tue ### ### ### ### 98.8 98.8 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 828,179 0 ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 99.4 99.4 0.0
2008-Oct-22 Wed ### ### ### ### 1.7 1.7 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 1,292,850 0 98.6 98.6 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 3,610,622 0 12.0 12.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 305,621 0 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 99.0 99.0 0.0
2008-Oct-03 Fri ### ### ### ### 1,674,379 0 97.1 97.1 0.0
2008-Oct-02 Thu ### ### ### ### 1,044,379 0 3.5 3.5 0.0
2008-Oct-01 Wed ### ### ### ### 5,744,489 0 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 2,060,783 0 98.2 98.2 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 97.1 97.1 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 4,213,489 0 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 2.1 2.1 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 2.6 2.6 0.0
2008-Aug-28 Thu ### ### ### ### 2.8 2.8 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 2,166,680 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 554,279 0 ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 98.7 98.7 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 1.4 1.4 0.0
2008-Jul-29 Tue ### ### ### ### 1,236,256 0 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 3,551,689 0 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### 2.8 2.8 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 2.4 2.4 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 4.5 4.5 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 5,809,285 0 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 5,733,375 0 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 4,360,345 0 1.5 1.5 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 9,798,128 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 22,213,340 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 3.1 3.1 0.0
2008-Jun-24 Tue ### ### ### ### 3,314,450 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 9,498,251 0 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 4,147,388 0 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 2.1 2.1 0.0
2008-Jun-13 Fri ### ### ### ### 10,521,144 0 ### ### 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 0.6 0.6 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### 4,149,923 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 3.0 3.0 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 1,980,479 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 4,452,856 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 7,173,978 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 1,854,022 0 96.5 96.5 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 3.1 3.1 0.0
2008-May-16 Fri ### ### ### ### 95.5 95.5 0.0
2008-May-15 Thu ### ### ### ### 37,465,147 0 ### ### 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 6,425,247 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 2,946,458 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 769,549 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### 443,784 0 1.9 1.9 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 1.5 1.5 0.0
2008-Apr-30 Wed ### ### ### ### 9,372,855 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 856,879 0 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 3,692,328 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0.1 0.1 0.0
2008-Apr-23 Wed ### ### ### ### 19,976,721 0 ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 5,188,481 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 1,316,945 0 0.9 0.9 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 1,793,576 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 3,770,741 0 ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 2,047,876 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 2,824,952 0 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 0.8 0.8 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 2.8 2.8 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 2,568,381 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 1.3 1.3 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 11,769,620 0 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 210,280 0 ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 3.5 3.5 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 10,965,788 0 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 5,108,156 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 1,670,071 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 3.9 3.9 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 2,372,049 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 5,007,151 0 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 2,397,887 0 5.9 5.9 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 6.1 6.1 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 4,095,724 0 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 978,750 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 2,069,750 0 ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 10,804,270 0 ### ### 0.0
2008-Feb-07 Thu ### 0.021 ### ### 98.6 98.6 0.0
2008-Feb-06 Wed ### ### ### ### 1,919,147 0 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 1.0 1.0 0.0
2008-Feb-04 Mon ### ### ### ### 6,264,778 0 ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 4.4 4.4 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 5,322,643 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 3,687,080 0 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 8,895,141 0 19.1 19.1 0.0
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 3,183,926 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 5,421,958 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 5,126,750 0 ### ### 0.0
2008-Jan-15 Tue 0.024 0.024 ### 0.021 1.4 1.4 ###
2008-Jan-14 Mon 0.024 0.024 0.021 0.024 12,577,680 ### ### ### ###
2008-Jan-11 Fri ### 0.027 ### 0.023 99.7 99.7 ###
2008-Jan-10 Thu ### ### ### ### 99.5 99.5 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 1,319,842 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 331,884 0 95.7 95.7 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 2,219,226 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 279,573 0 95.1 95.1 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 1.7 1.7 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 681,526 0 95.8 95.8 0.0
2007-Dec-19 Wed ### ### ### ### 4.8 4.8 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 14.6 14.6 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 165,058 0 96.1 96.1 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 4.7 4.7 0.0
2007-Dec-04 Tue ### ### ### ### 96.1 96.1 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 96.4 96.4 0.0
2007-Nov-28 Wed ### ### ### ### 4,972,224 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 4.8 4.8 0.0
2007-Nov-26 Mon ### ### ### ### 0.6 0.6 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 2,303,570 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 2,174,350 0 4.2 4.2 0.0
2007-Nov-16 Fri ### ### ### ### 6,875,951 0 98.6 98.6 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### 0.021 ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon 0.021 0.021 ### ### ### ### 0.0
2007-Nov-09 Fri 0.021 0.022 0.021 0.021 66.8 66.8 ###
2007-Nov-08 Thu 0.022 0.022 0.021 0.021 ### ### ###
2007-Nov-07 Wed 0.022 0.023 0.022 0.023 92.4 92.4 ###
2007-Nov-06 Tue 0.023 0.023 0.022 0.022 685,725 15,428 4.7 4.7 ###
2007-Nov-05 Mon 0.023 0.024 0.022 0.023 2,898,448 ### 80.6 80.6 ###
2007-Nov-02 Fri 0.023 0.023 0.022 0.022 ### ### ###
2007-Nov-01 Thu 0.022 0.023 0.021 0.023 ### ### ###
2007-Oct-31 Wed 0.022 0.022 0.022 0.022 529,586 11,650 ### ### ###
2007-Oct-30 Tue 0.023 0.023 0.022 0.022 1,402,024 31,545 ### ### ###
2007-Oct-29 Mon 0.024 0.024 0.022 0.022 2.8 2.8 ###
2007-Oct-26 Fri 0.023 0.024 0.022 0.023 ### ### ###
2007-Oct-25 Thu 0.025 0.025 0.023 0.023 ### ### ###
2007-Oct-24 Wed 0.023 0.025 0.023 0.024 ### ### ###
2007-Oct-23 Tue 0.025 0.025 0.022 0.023 ### ### ###
2007-Oct-22 Mon 0.025 0.025 0.024 0.025 ### ### ###
2007-Oct-19 Fri 0.025 0.029 0.025 0.028 11,307,673 ### ### ### ###
2007-Oct-18 Thu 0.025 0.025 0.023 0.024 ### ### ###
2007-Oct-17 Wed 0.026 0.026 0.024 0.024 2.8 2.8 ###
2007-Oct-16 Tue 0.026 0.026 0.023 0.023 ### ### ###
2007-Oct-15 Mon 0.025 0.026 0.024 0.025 ### ### ###
2007-Oct-12 Fri 0.025 0.026 0.023 0.024 3,815,750 93,485 7.4 7.4 ###
2007-Oct-11 Thu 0.027 0.027 0.025 0.025 1,872,880 ### 2.2 2.2 ###
2007-Oct-10 Wed 0.028 0.028 0.022 0.025 ### ### ###
2007-Oct-09 Tue ### ### 0.028 0.028 ### ### ###
2007-Oct-08 Mon ### ### ### ### 19,731,977 0 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### 0.029 ### 6,017,448 87,252 59.6 59.6 0.0
2007-Sep-27 Thu 0.028 ### 0.024 0.029 ### ### 0.0
2007-Sep-26 Wed ### ### 0.028 0.028 0.5 0.5 ###
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### 0.021 ### ### 1,872,752 ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0.021 0.021 ### ### ### ### 0.0
2007-Sep-19 Wed ### 0.021 ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0.021 0.021 ### ### ### ### 0.0
2007-Sep-17 Mon 0.021 0.021 ### ### 5,701,079 ### ### ### 0.0
2007-Sep-14 Fri ### 0.022 ### 0.021 91.9 91.9 ###
2007-Sep-13 Thu 0.021 0.021 ### ### 6.5 6.5 0.0
2007-Sep-12 Wed 0.022 0.022 0.021 0.021 1,993,186 42,853 ### ### ###
2007-Sep-11 Tue 0.023 0.023 ### 0.021 ### ### ###
2007-Sep-10 Mon 0.024 0.024 0.022 0.023 ### ### ###
2007-Sep-07 Fri 0.023 0.024 0.022 0.024 ### ### ###
2007-Sep-06 Thu 0.023 0.023 0.022 0.022 3,763,142 84,670 ### ### ###
2007-Sep-05 Wed 0.024 0.024 0.023 0.023 1,017,858 ### 9.0 9.0 ###
2007-Sep-04 Tue 0.024 0.026 0.023 0.025 92.0 92.0 ###
2007-Sep-03 Mon 0.025 0.026 0.025 0.025 1,420,276 ### 66.6 66.6 ###
2007-Aug-31 Fri 0.024 0.024 0.022 0.024 54.5 54.5 ###
2007-Aug-30 Thu 0.028 0.028 0.025 0.025 1.5 1.5 ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 14:15:40 thru 2024-04-24 14:15:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000