Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 09:35:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPN) GREATER PACIFIC GOLD LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for GPN    Limits Next Section


Company Details for (GPN) GREATER PACIFIC GOLD LIMITED

Listing Code GPN
Listing Name GREATER PACIFIC GOLD LIMITED
GICS Sector Materials
ISIN Name GREATER PACIFIC GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GPN1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GPN .. Wednesday 10th June 2009

GPN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.23 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GPN    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (GPN) GREATER PACIFIC GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0079
2004-Sep-08 Wed ### ### ### ### 228,657 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 3.1 3.1 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 44,389 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 457,086 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 154,986 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 88,086 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0.7 0.7 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 96.1 96.1 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 4.1 4.1 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon 0.021 0.021 0.021 0.021 71.8 71.8 ###
2004-Jun-11 Fri 0.021 0.021 0.021 0.021 71.9 71.9 ###
2004-Jun-10 Thu 0.021 0.022 0.021 0.022 94.3 94.3 ###
2004-Jun-09 Wed 0.022 0.022 0.021 0.021 ### ### ###
2004-Jun-08 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Jun-07 Mon 0.021 0.021 0.021 0.021 74.2 74.2 ###
2004-Jun-04 Fri 0.022 0.022 0.022 0.022 0 ###
2004-Jun-03 Thu 0.022 0.022 0.022 0.022 74.2 74.2 ###
2004-Jun-02 Wed 0.023 0.023 0.021 0.022 5.3 5.3 ###
2004-Jun-01 Tue 0.023 0.023 0.023 0.023 0 ###
2004-May-31 Mon 0.023 0.023 0.023 0.023 0 ###
2004-May-28 Fri 0.023 0.023 0.023 0.023 ### ### ###
2004-May-27 Thu 0.022 0.022 0.022 0.022 417,075 9,175 64.3 64.3 ###
2004-May-26 Wed 0.022 0.022 0.022 0.022 ### ### ###
2004-May-25 Tue 0.023 0.023 0.022 0.022 ### ### ###
2004-May-24 Mon 0.023 0.024 0.023 0.023 970,825 ### 76.7 76.7 ###
2004-May-21 Fri 0.022 0.022 0.022 0.022 66.5 66.5 ###
2004-May-20 Thu 0.022 0.022 0.022 0.022 524,325 ### 72.9 72.9 ###
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue 0.022 0.022 ### ### 1.5 1.5 0.0
2004-May-17 Mon 0.022 0.022 0.022 0.022 ### ### ###
2004-May-14 Fri ### 0.022 ### 0.022 ### ### ###
2004-May-13 Thu 0.022 0.022 ### ### ### ### 0.0
2004-May-12 Wed 0.022 0.022 0.022 0.022 ### ### ###
2004-May-11 Tue ### 0.022 ### 0.022 ### ### ###
2004-May-10 Mon 0.021 0.022 ### 0.022 ### ### ###
2004-May-07 Fri 0.021 0.022 ### 0.022 720,880 7,929 95.2 95.2 ###
2004-May-06 Thu 0.021 0.021 0.021 0.021 0 ###
2004-May-05 Wed ### 0.021 ### 0.021 ### ### ###
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### 0.022 ### 0.022 98.6 98.6 ###
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### 0.021 ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-23 Fri ### ### ### ### 467,647 0 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-15 Thu 0.021 0.021 ### 0.021 ### ### ###
2004-Apr-14 Wed 0.021 0.021 0.021 0.021 73.6 73.6 ###
2004-Apr-13 Tue 0.021 0.021 0.021 0.021 ### ### ###
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed 0.021 0.021 ### 0.021 77.0 77.0 ###
2004-Apr-06 Tue ### 0.021 ### 0.021 96.2 96.2 ###
2004-Apr-02 Fri 0.021 0.022 ### 0.022 608,250 ### 94.3 94.3 ###
2004-Apr-01 Thu 0.021 0.022 0.021 0.022 94.8 94.8 ###
2004-Mar-31 Wed ### 0.021 ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### 0.021 ### 0.021 ### ### ###
2004-Mar-29 Mon ### 0.021 ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 95.5 95.5 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 48,680 0 71.7 71.7 0.0
2004-Mar-22 Mon 0.021 0.021 0.021 0.021 75.5 75.5 ###
2004-Mar-19 Fri ### ### ### ### 313,188 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 7.5 7.5 0.0
2004-Mar-15 Mon ### ### ### ### 51,574 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 23,426 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 96.0 96.0 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 1,218,250 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 281,750 0 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 81,250 0 ### ### 0.0
2004-Feb-18 Wed ### 0.021 ### 0.021 ### ### ###
2004-Feb-17 Tue ### 0.021 ### ### ### ### 0.0
2004-Feb-16 Mon ### 0.021 ### ### 476,725 ### ### ### 0.0
2004-Feb-13 Fri ### 0.021 ### 0.021 95.4 95.4 ###
2004-Feb-12 Thu ### ### ### ### 44,844 0 64.3 64.3 0.0
2004-Feb-11 Wed 0.021 0.021 ### ### ### ### 0.0
2004-Feb-10 Tue 0.022 0.022 ### ### 0.6 0.6 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu 0.022 0.022 ### ### ### ### 0.0
2004-Feb-04 Wed 0.022 0.022 0.021 0.021 ### ### ###
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon 0.021 0.021 0.021 0.021 73.1 73.1 ###
2004-Jan-30 Fri 0.022 0.022 0.022 0.022 ### ### ###
2004-Jan-28 Wed 0.022 0.022 0.022 0.022 74.8 74.8 ###
2004-Jan-27 Tue 0.021 0.023 0.021 0.023 ### ### ###
2004-Jan-23 Fri 0.022 0.022 0.021 0.021 ### ### ###
2004-Jan-22 Thu 0.021 0.023 0.021 0.021 ### ### ###
2004-Jan-21 Wed 0.021 0.022 0.021 0.021 70.2 70.2 ###
2004-Jan-20 Tue 0.022 0.023 0.022 0.023 95.6 95.6 ###
2004-Jan-19 Mon ### 0.023 ### 0.023 ### ### ###
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu 0.024 0.024 ### ### 3,956,259 47,475 0.3 0.3 0.0
2004-Jan-14 Wed 0.024 0.024 0.024 0.024 72.1 72.1 ###
2004-Jan-13 Tue 0.024 0.024 0.024 0.024 302,082 7,249 ### ### ###
2004-Jan-09 Fri 0.026 0.026 0.024 0.024 2.4 2.4 ###
2004-Jan-08 Thu 0.026 0.026 0.025 0.025 6.5 6.5 ###
2004-Jan-07 Wed 0.027 0.028 0.027 0.027 480,850 13,223 ### ### ###
2004-Jan-06 Tue 0.026 0.026 0.026 0.026 ### ### ###
2004-Jan-05 Mon 0.025 0.025 0.025 0.025 75.4 75.4 ###
2003-Dec-31 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Dec-30 Tue 0.026 0.026 0.025 0.025 4.9 4.9 ###
2003-Dec-29 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Dec-24 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Dec-23 Tue 0.026 0.026 0.024 0.024 2.0 2.0 ###
2003-Dec-22 Mon 0.026 0.026 0.025 0.025 7.8 7.8 ###
2003-Dec-19 Fri 0.026 0.026 0.026 0.026 ### ### ###
2003-Dec-18 Thu ### ### 0.026 0.026 0.3 0.3 ###
2003-Dec-17 Wed 0.029 0.029 0.029 0.029 294,724 8,546 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### 0.029 0.029 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 1,813,870 0 76.2 76.2 0.0
2003-Dec-10 Wed ### ### 0.028 0.028 ### ### ###
2003-Dec-09 Tue 0.028 0.028 0.028 0.028 ### ### ###
2003-Dec-08 Mon 0.027 0.028 0.026 0.028 93.3 93.3 ###
2003-Dec-05 Fri 0.026 0.027 0.026 0.026 70.4 70.4 ###
2003-Dec-04 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Dec-03 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Dec-02 Tue 0.025 0.025 0.025 0.025 ### ### ###
2003-Dec-01 Mon 0.025 0.025 0.024 0.024 ### ### ###
2003-Nov-28 Fri 0.026 0.026 0.025 0.025 7.0 7.0 ###
2003-Nov-27 Thu 0.024 0.024 0.023 0.023 6.6 6.6 ###
2003-Nov-26 Wed 0.026 0.026 0.024 0.024 ### ### ###
2003-Nov-25 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Nov-24 Mon 0.026 0.026 0.024 0.024 3.3 3.3 ###
2003-Nov-21 Fri 0.026 0.026 0.026 0.026 ### ### ###
2003-Nov-20 Thu 0.027 0.027 0.025 0.026 ### ### ###
2003-Nov-19 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Nov-18 Tue 0.029 0.029 0.028 0.029 78.7 78.7 0.0
2003-Nov-17 Mon ### ### 0.028 ### 14.2 14.2 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 99.2 99.2 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 94.0 94.0 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 4.2 4.2 0.0
2003-Oct-30 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Oct-29 Wed 0.029 ### 0.027 0.027 2.8 2.8 ###
2003-Oct-28 Tue 0.028 0.028 0.028 0.028 76.8 76.8 ###
2003-Oct-27 Mon 0.027 0.029 0.025 0.027 ### ### ###
2003-Oct-24 Fri ### ### 0.027 0.027 ### ### ###
2003-Oct-23 Thu ### ### 0.029 ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 1,627,540 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 99.2 99.2 0.0
2003-Oct-20 Mon ### ### 0.027 ### 89.1 89.1 0.0
2003-Oct-17 Fri 0.027 ### 0.027 0.029 95.7 95.7 0.0
2003-Oct-16 Thu 0.021 0.026 0.021 0.026 5,442,474 ### ### ### ###
2003-Oct-15 Wed 0.021 0.021 0.021 0.021 ### ### ###
2003-Oct-14 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Oct-13 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Oct-10 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Oct-09 Thu 0.021 0.021 0.021 0.021 ### ### ###
2003-Oct-08 Wed 0.021 0.021 0.021 0.021 ### ### ###
2003-Oct-07 Tue 0.021 0.021 0.021 0.021 ### ### ###
2003-Oct-06 Mon 0.021 0.021 0.021 0.021 69.9 69.9 ###
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Sep-30 Tue 0.023 0.023 0.023 0.023 ### ### ###
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri 0.023 0.023 0.021 0.021 84,672 ### ### ### ###
2003-Sep-25 Thu 0.023 0.023 0.023 0.023 135,328 ### ### ### ###
2003-Sep-24 Wed 0.021 0.021 0.021 0.021 64.9 64.9 ###
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed 0.021 0.021 ### ### ### ### 0.0
2003-Sep-16 Tue 0.023 0.023 0.021 0.021 490,456 ### ### ### ###
2003-Sep-15 Mon 0.024 0.025 0.023 0.023 ### ### ###
2003-Sep-12 Fri 0.024 0.024 0.024 0.024 69.9 69.9 ###
2003-Sep-11 Thu 0.026 0.026 0.023 0.024 1,848,684 ### 3.4 3.4 ###
2003-Sep-10 Wed 0.025 0.026 0.025 0.026 89.4 89.4 ###
2003-Sep-09 Tue 0.023 0.025 0.023 0.025 97.0 97.0 ###
2003-Sep-08 Mon 0.026 0.026 0.024 0.024 3.3 3.3 ###
2003-Sep-05 Fri 0.025 0.025 0.024 0.024 8.9 8.9 ###
2003-Sep-04 Thu 0.021 0.024 0.021 0.024 97.8 97.8 ###
2003-Sep-03 Wed 0.021 0.021 0.021 0.021 67.9 67.9 ###
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 98.2 98.2 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 850,880 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 2,039,859 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 15,141 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 3.3 3.3 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 2,219,226 0 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 328,657 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 1,061,455 0 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 70,545 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 305,784 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 1,143 0 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 4.5 4.5 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 14,573 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 4.4 4.4 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 367,250 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed 0.023 0.023 ### ### 0.2 0.2 0.0
2003-Apr-01 Tue 0.023 0.023 0.023 0.023 448,345 ### ### ### ###
2003-Mar-31 Mon 0.023 0.023 0.023 0.023 73.1 73.1 ###
2003-Mar-28 Fri 0.023 0.023 0.023 0.023 70.9 70.9 ###
2003-Mar-27 Thu 0.023 0.024 0.023 0.024 289,479 ### ### ### ###
2003-Mar-26 Wed 0.023 0.023 0.023 0.023 ### ### ###
2003-Mar-25 Tue 0.022 0.023 0.022 0.022 ### ### ###
2003-Mar-24 Mon 0.024 0.024 0.024 0.024 79.4 79.4 ###
2003-Mar-21 Fri 0.024 0.024 0.023 0.023 ### ### ###
2003-Mar-20 Thu 0.022 0.023 0.022 0.023 ### ### ###
2003-Mar-19 Wed 0.023 0.024 0.023 0.023 69.3 69.3 ###
2003-Mar-18 Tue 0.023 0.024 0.023 0.023 62.8 62.8 ###
2003-Mar-17 Mon 0.021 0.023 0.021 0.022 95.0 95.0 ###
2003-Mar-14 Fri 0.022 0.022 0.021 0.021 ### ### ###
2003-Mar-13 Thu ### 0.023 ### 0.021 1,478,970 ### 93.7 93.7 ###
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu 0.021 0.021 ### ### 6.7 6.7 0.0
2003-Mar-05 Wed 0.022 0.022 0.021 0.021 6.5 6.5 ###
2003-Mar-04 Tue 0.022 0.022 0.021 0.021 ### ### ###
2003-Mar-03 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Feb-28 Fri ### 0.021 ### 0.021 95.2 95.2 ###
2003-Feb-27 Thu ### 0.021 ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 311,143 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 472,640 0 97.2 97.2 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 101,142 0 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 301,570 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 531,250 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 709,450 0 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 668,148 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 4.6 4.6 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 828,472 0 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### ### ### 0.0
2002-Dec-10 Tue ### ### ### ### 337,586 0 98.7 98.7 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 4.3 4.3 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 311,253 0 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 110,450 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 3.6 3.6 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### ### ### 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 1.4 1.4 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 112,053 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 96.4 96.4 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 1,002,021 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 4.1 4.1 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 4.0 4.0 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 65,821 0 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 1,012,179 0 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 169,450 0 95.9 95.9 0.0
2002-Aug-12 Mon ### ### ### ### 100,550 0 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 463,421 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 4.2 4.2 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 576,753 0 98.8 98.8 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 96.3 96.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 5.4 5.4 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 95.0 95.0 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 5.0 5.0 0.0
2002-Jul-01 Mon ### ### ### ### 259,143 0 ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 6.4 6.4 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 703,579 0 10.6 10.6 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 95.4 95.4 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 6.2 6.2 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed 0.021 0.021 ### ### ### ### 0.0
2002-Jun-11 Tue ### 0.021 ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 92.7 92.7 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 6.8 6.8 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 17,385 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 1,513,676 0 ### ### 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 1,482,589 0 99.7 99.7 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 95.9 95.9 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu 0.021 0.021 ### ### 393,244 4,129 ### ### 0.0
2002-May-01 Wed ### 0.022 ### 0.022 1,531,756 16,849 99.0 99.0 ###
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 497,870 0 6.2 6.2 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 21:35:50 thru 2024-04-20 21:35:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000