Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 12:39:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPO) GPS ONLINE LIMITED Daily Prices...

     Prev Section TOC    Company Info for GPO    Limits Next Section


Company Details for (GPO) GPS ONLINE LIMITED

Listing Code GPO
Listing Name GPS ONLINE LIMITED
GICS Sector Capital Goods
ISIN Name GPS ONLINE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GPO9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GPO .. Thursday 28th September 2006

GPO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 36,946,274 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GPO    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (GPO) GPS ONLINE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Sep-28 Thu ### 0.155 0.145 0.145 7.6 7.6 ###
2006-Sep-27 Wed ### ### 0.145 0.145 1,156,686 83,859 ### ### ###
2006-Sep-26 Tue 0.155 0.155 ### ### ### ### 0.0
2006-Sep-25 Mon 0.145 ### 0.145 ### 2,057,822 ### ### ### 0.0
2006-Sep-22 Fri ### ### 0.145 ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 4,593,221 0 ### ### 0.0
2006-Sep-20 Wed 0.155 0.155 ### ### 11.2 11.2 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon 0.145 ### ### ### ### ### 0.0
2006-Sep-15 Fri 0.155 0.155 0.145 0.145 5,869,057 880,358 ### ### ###
2006-Sep-14 Thu ### 0.155 ### ### 9,420,177 ### 96.5 96.5 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 3,831,748 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 2,480,940 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 2,214,921 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 7,902,221 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 2.4 2.4 0.0
2006-Sep-01 Fri ### ### 0.145 ### 1,534,751 ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### 0.145 0.145 2,034,145 147,475 ### ### ###
2006-Aug-30 Wed ### ### 0.145 ### ### ### 0.0
2006-Aug-29 Tue ### ### 0.145 ### 7,650,884 554,689 66.5 66.5 0.0
2006-Aug-28 Mon ### ### 0.145 0.145 7,555,726 ### ### ### ###
2006-Aug-25 Fri 0.145 0.155 0.145 0.155 95.9 95.9 ###
2006-Aug-24 Thu 0.155 0.155 0.145 0.145 ### ### ###
2006-Aug-23 Wed ### 0.155 ### 0.155 6,610,083 512,281 ### ### ###
2006-Aug-22 Tue ### 0.145 ### ### 5,753,484 417,127 69.0 69.0 0.0
2006-Aug-21 Mon ### 0.155 ### ### ### ### 0.0
2006-Aug-18 Fri 0.145 ### 0.145 ### 3,655,251 ### ### ### 0.0
2006-Aug-17 Thu ### 0.155 ### ### ### ### 0.0
2006-Aug-16 Wed 0.155 ### ### ### ### ### 0.0
2006-Aug-15 Tue 0.175 0.175 ### ### 0.4 0.4 0.0
2006-Aug-14 Mon ### ### ### ### 15,531,326 0 ### ### 0.0
2006-Aug-11 Fri 0.155 0.155 ### ### 29,219,146 2,264,483 11.0 11.0 0.0
2006-Aug-10 Thu ### ### ### ### 22,299,475 0 ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 12,178,678 0 ### ### 0.0
2006-Aug-08 Tue 0.125 ### 0.125 0.125 8,857,185 553,574 ### ### 0.0
2006-Aug-07 Mon ### ### ### 0.125 16,455,825 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 99.4 99.4 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 36,946,274 0 98.3 98.3 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0.085 ### 0.085 ### 12,681,550 ### 98.9 98.9 0.0
2006-Jul-28 Fri 0.082 0.084 ### 0.084 4,977,176 209,041 87.9 87.9 ###
2006-Jul-27 Thu 0.076 0.084 0.076 0.082 14,583,457 1,166,676 97.7 97.7 0.0
2006-Jul-26 Wed 0.073 0.077 0.072 0.077 ### ### 0.0
2006-Jul-25 Tue 0.073 0.073 0.072 0.073 70.2 70.2 0.0
2006-Jul-24 Mon 0.071 0.072 0.071 0.072 843,573 ### ### ### 0.0
2006-Jul-21 Fri 0.072 0.072 0.071 0.071 23.7 23.7 0.0
2006-Jul-20 Thu 0.072 0.072 0.071 0.071 ### ### 0.0
2006-Jul-19 Wed 0.072 0.072 0.072 0.072 1,868,972 ### 75.6 75.6 0.0
2006-Jul-18 Tue 0.071 0.073 ### 0.072 83.4 83.4 0.0
2006-Jul-17 Mon ### 0.071 ### ### 1,813,283 64,371 73.6 73.6 0.0
2006-Jul-14 Fri 0.071 0.071 ### ### 159,250 5,653 29.4 29.4 0.0
2006-Jul-13 Thu 0.072 0.073 ### ### ### ### 0.0
2006-Jul-12 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.073 0.073 0.071 0.073 ### ### 0.0
2006-Jul-07 Fri 0.072 0.074 0.072 0.073 74.6 74.6 0.0
2006-Jul-06 Thu 0.072 0.072 0.072 0.072 60.9 60.9 0.0
2006-Jul-05 Wed 0.072 0.073 0.072 0.073 77.5 77.5 0.0
2006-Jul-04 Tue 0.073 0.073 0.073 0.073 3,529,979 257,688 67.8 67.8 0.0
2006-Jul-03 Mon 0.071 0.075 ### 0.074 ### ### 0.0
2006-Jun-30 Fri 0.073 0.073 0.072 0.072 1,591,650 ### 25.0 25.0 0.0
2006-Jun-28 Wed 0.075 0.076 0.073 0.073 ### ### 0.0
2006-Jun-27 Tue 0.075 0.078 0.075 0.076 2,581,621 ### ### ### 0.0
2006-Jun-26 Mon 0.075 0.076 0.075 0.075 941,773 ### ### ### 0.0
2006-Jun-23 Fri 0.075 0.075 0.073 0.073 ### ### 0.0
2006-Jun-22 Thu 0.074 0.075 0.074 0.075 ### ### 0.0
2006-Jun-21 Wed 0.074 0.075 0.074 0.075 2,756,085 205,328 81.7 81.7 0.0
2006-Jun-20 Tue 0.076 0.076 0.071 0.071 3,054,128 224,478 5.8 5.8 0.0
2006-Jun-19 Mon 0.079 0.079 0.075 0.077 4,069,242 ### ### ### 0.0
2006-Jun-16 Fri 0.089 ### 0.078 0.078 22,939,223 894,629 0.4 0.4 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### 0.071 ### ### 3,225,880 ### 84.9 84.9 0.0
2006-Jun-07 Wed ### 0.071 ### 0.071 4,354,574 154,587 81.6 81.6 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 80.8 80.8 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 1,811,347 0 ### ### 0.0
2006-May-31 Wed ### ### ### ### 81.1 81.1 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### ### ### 8.6 8.6 0.0
2006-May-25 Thu ### ### ### ### 85.4 85.4 0.0
2006-May-24 Wed ### ### ### ### 1,632,274 0 90.5 90.5 0.0
2006-May-23 Tue ### ### 0.059 0.059 28.0 28.0 0.0
2006-May-22 Mon ### ### ### ### 2,051,377 0 35.3 35.3 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 450,084 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 93.1 93.1 0.0
2006-May-15 Mon ### ### 0.058 ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 80.9 80.9 0.0
2006-May-10 Wed 0.058 ### 0.058 ### 2,803,372 ### 95.4 95.4 0.0
2006-May-09 Tue 0.059 ### 0.056 0.057 ### ### 0.0
2006-May-08 Mon ### ### 0.059 0.059 ### ### 0.0
2006-May-05 Fri ### ### ### ### 9.2 9.2 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 20.9 20.9 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 701,785 0 ### ### 0.0
2006-Apr-28 Fri ### ### 0.059 ### 7.9 7.9 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 334,225 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 79.7 79.7 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 1,134,550 0 ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 1,988,750 0 19.2 19.2 0.0
2006-Apr-06 Thu ### ### ### ### 3,531,547 0 ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 2,148,485 0 94.0 94.0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 19.9 19.9 0.0
2006-Mar-27 Mon ### ### ### ### 257,179 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 79.8 79.8 0.0
2006-Mar-23 Thu ### ### ### ### 194,873 0 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 545,551 0 3.4 3.4 0.0
2006-Mar-21 Tue ### ### ### ### 535,482 0 ### ### 0.0
2006-Mar-20 Mon 0.071 0.071 ### ### 2,501,027 88,786 ### ### 0.0
2006-Mar-17 Fri 0.073 0.073 0.072 0.072 594,384 ### 23.6 23.6 0.0
2006-Mar-16 Thu 0.073 0.074 0.073 0.073 ### ### 0.0
2006-Mar-15 Wed 0.074 0.075 0.073 0.074 69.0 69.0 0.0
2006-Mar-14 Tue 0.073 0.075 0.072 0.075 ### ### 0.0
2006-Mar-13 Mon 0.073 0.073 0.072 0.073 1,088,670 78,928 ### ### 0.0
2006-Mar-10 Fri 0.076 0.077 0.074 0.075 ### ### 0.0
2006-Mar-09 Thu 0.074 0.074 0.072 0.072 ### ### 0.0
2006-Mar-08 Wed 0.072 0.073 0.071 0.073 342,083 24,629 ### ### 0.0
2006-Mar-07 Tue 0.072 0.072 0.072 0.072 68.1 68.1 0.0
2006-Mar-06 Mon 0.076 0.076 0.071 0.072 5.3 5.3 0.0
2006-Mar-03 Fri 0.077 0.077 0.076 0.077 159,487 ### 64.7 64.7 0.0
2006-Mar-02 Thu 0.076 0.077 0.076 0.076 1,234,983 94,476 ### ### 0.0
2006-Mar-01 Wed 0.081 0.081 0.075 0.075 2.1 2.1 0.0
2006-Feb-28 Tue 0.077 ### 0.076 ### 1,852,453 ### ### ### 0.0
2006-Feb-27 Mon 0.077 0.078 0.076 0.076 ### ### 0.0
2006-Feb-24 Fri 0.077 0.078 0.077 0.077 64.7 64.7 0.0
2006-Feb-23 Thu 0.076 0.079 0.076 0.078 3,164,570 245,254 ### ### 0.0
2006-Feb-22 Wed 0.077 0.077 0.077 0.077 66.5 66.5 0.0
2006-Feb-21 Tue 0.082 0.082 0.076 0.077 6,692,153 528,680 3.3 3.3 0.0
2006-Feb-20 Mon 0.074 0.079 0.074 0.079 95.9 95.9 0.0
2006-Feb-17 Fri 0.071 0.075 0.071 0.075 1,193,575 ### ### ### 0.0
2006-Feb-16 Thu 0.071 0.076 0.071 0.075 6,809,380 500,489 ### ### 0.0
2006-Feb-15 Wed ### 0.071 ### ### 1,234,379 43,820 ### ### 0.0
2006-Feb-14 Tue 0.071 0.071 ### ### ### ### 0.0
2006-Feb-13 Mon 0.071 0.072 ### 0.071 1,670,980 60,155 ### ### 0.0
2006-Feb-10 Fri 0.074 0.075 0.071 0.072 12.3 12.3 0.0
2006-Feb-09 Thu ### 0.073 ### 0.072 96.9 96.9 0.0
2006-Feb-08 Wed ### ### ### ### 778,621 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 1,949,970 0 6.5 6.5 0.0
2006-Feb-01 Wed ### ### ### ### 781,985 0 81.9 81.9 0.0
2006-Jan-31 Tue ### ### ### ### 1,447,644 0 13.7 13.7 0.0
2006-Jan-30 Mon 0.071 0.071 ### ### ### ### 0.0
2006-Jan-27 Fri ### 0.071 ### 0.071 4,036,376 ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 3,291,053 0 82.9 82.9 0.0
2006-Jan-23 Mon 0.059 ### 0.059 ### 3,060,876 ### 98.7 98.7 0.0
2006-Jan-20 Fri ### ### 0.059 ### 18.6 18.6 0.0
2006-Jan-19 Thu 0.057 ### 0.053 ### 93.6 93.6 0.0
2006-Jan-18 Wed ### ### 0.058 0.058 ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 8.7 8.7 0.0
2006-Jan-16 Mon ### ### ### ### 608,053 0 19.7 19.7 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 19.1 19.1 0.0
2006-Jan-11 Wed ### ### ### ### 88.5 88.5 0.0
2006-Jan-10 Tue ### ### 0.056 ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 3,440,027 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 5,321,174 0 ### ### 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0.071 0.071 ### ### 2.5 2.5 0.0
2005-Dec-30 Fri 0.074 0.074 ### ### 1.5 1.5 0.0
2005-Dec-29 Thu 0.073 0.074 0.073 0.073 ### ### 0.0
2005-Dec-28 Wed 0.079 0.079 0.073 0.075 1,772,249 ### 2.4 2.4 0.0
2005-Dec-27 Tue 0.075 0.078 0.072 0.078 92.1 92.1 0.0
2005-Dec-23 Fri 0.075 0.078 0.072 0.078 92.1 92.1 0.0
2005-Dec-22 Thu 0.073 0.075 0.072 0.075 5,261,243 ### ### ### 0.0
2005-Dec-21 Wed ### 0.072 ### 0.071 ### ### 0.0
2005-Dec-20 Tue ### ### ### ### 6.1 6.1 0.0
2005-Dec-19 Mon ### ### ### ### 3,430,923 0 ### ### 0.0
2005-Dec-16 Fri ### ### 0.059 ### 91.7 91.7 0.0
2005-Dec-15 Thu 0.055 ### 0.055 0.058 ### ### 0.0
2005-Dec-14 Wed 0.054 0.054 0.053 0.054 67.8 67.8 ###
2005-Dec-13 Tue 0.053 0.053 0.052 0.053 ### ### ###
2005-Dec-12 Mon 0.054 0.057 0.053 0.055 ### ### ###
2005-Dec-09 Fri 0.054 0.054 0.053 0.054 ### ### ###
2005-Dec-08 Thu 0.056 0.056 0.054 0.054 ### ### ###
2005-Dec-07 Wed 0.058 0.058 0.055 0.056 2,231,175 ### 7.8 7.8 ###
2005-Dec-06 Tue 0.054 0.059 0.054 0.057 95.2 95.2 0.0
2005-Dec-05 Mon 0.048 0.054 0.048 0.054 3,766,654 ### ### ### ###
2005-Dec-02 Fri 0.047 ### 0.047 0.047 3,163,485 74,341 71.5 71.5 ###
2005-Dec-01 Thu 0.045 0.048 0.044 0.047 1,930,125 88,785 ### ### ###
2005-Nov-30 Wed 0.042 0.048 0.042 0.045 5,122,843 230,527 ### ### ###
2005-Nov-29 Tue 0.042 0.042 0.041 0.041 16.5 16.5 0.0
2005-Nov-28 Mon 0.042 0.042 0.042 0.042 ### ### ###
2005-Nov-25 Fri 0.043 0.043 0.041 0.042 3,159,276 132,689 ### ### ###
2005-Nov-24 Thu 0.044 0.044 0.042 0.042 ### ### ###
2005-Nov-23 Wed 0.042 0.044 0.042 0.044 93.4 93.4 ###
2005-Nov-22 Tue 0.042 0.042 0.042 0.042 74.6 74.6 ###
2005-Nov-21 Mon 0.042 0.042 0.041 0.041 12.3 12.3 0.0
2005-Nov-18 Fri 0.041 0.043 0.041 0.043 1,811,425 76,079 94.9 94.9 ###
2005-Nov-17 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2005-Nov-16 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2005-Nov-15 Tue 0.043 0.043 0.041 0.041 5.7 5.7 0.0
2005-Nov-14 Mon 0.042 0.043 0.042 0.043 87.8 87.8 ###
2005-Nov-11 Fri 0.043 0.043 0.042 0.042 ### ### ###
2005-Nov-10 Thu 0.042 0.043 0.042 0.043 1,011,780 ### ### ### ###
2005-Nov-09 Wed 0.042 0.042 0.042 0.042 73.4 73.4 ###
2005-Nov-08 Tue ### 0.041 ### 0.041 ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 2,226,841 0 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### 472,682 0 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 14.2 14.2 0.0
2005-Oct-27 Thu ### ### ### ### 1,435,846 0 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 2,793,179 0 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 15.6 15.6 0.0
2005-Oct-21 Fri ### ### ### ### 1,925,826 0 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 3,362,343 0 ### ### 0.0
2005-Oct-19 Wed 0.042 0.042 ### ### 5,038,683 ### ### ### 0.0
2005-Oct-18 Tue ### ### ### 0.043 0.5 0.5 ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.029 ### 0.029 ### 3,007,183 ### ### ### 0.0
2005-Oct-11 Tue 0.029 ### 0.028 0.029 72.7 72.7 0.0
2005-Oct-10 Mon ### ### 0.027 0.028 2.8 2.8 ###
2005-Oct-07 Fri 0.028 0.029 0.028 0.028 59.3 59.3 ###
2005-Oct-06 Thu 0.026 0.028 0.025 0.028 ### ### ###
2005-Oct-05 Wed 0.027 0.027 0.027 0.027 151,750 ### 82.6 82.6 ###
2005-Oct-04 Tue 0.027 0.027 0.025 0.026 9.6 9.6 ###
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.029 ### 0.027 0.027 ### ### ###
2005-Sep-29 Thu 0.022 0.029 0.022 0.029 1,478,479 ### 99.8 99.8 0.0
2005-Sep-28 Wed 0.022 0.023 0.021 0.021 328,372 7,224 ### ### ###
2005-Sep-27 Tue ### 0.022 ### 0.021 ### ### ###
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 94.9 94.9 0.0
2005-Sep-06 Tue ### ### ### ### 78,473 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 4.3 4.3 0.0
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 3.1 3.1 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 94.7 94.7 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 95.2 95.2 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 2,165,374 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### 0.021 ### 0.021 706,850 7,421 ### ### ###
2005-Jul-22 Fri 0.021 0.021 0.021 0.021 62.9 62.9 ###
2005-Jul-21 Thu ### 0.021 ### 0.021 985,846 10,351 ### ### ###
2005-Jul-20 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Jul-19 Tue ### 0.021 ### 0.021 95.8 95.8 ###
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 996,385 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 502,846 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 95.7 95.7 0.0
2005-Jul-06 Wed ### ### ### ### 467,154 0 ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 132,846 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 341,450 0 95.0 95.0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### 0.022 ### ### 2,654,974 ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 5.5 5.5 0.0
2005-Jun-14 Tue 0.022 0.022 ### ### 874,351 ### ### ### 0.0
2005-Jun-10 Fri ### 0.022 ### 0.022 ### ### ###
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 162,544 0 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### 0.022 ### 0.022 98.2 98.2 ###
2005-May-31 Tue 0.021 0.021 0.021 0.021 ### ### ###
2005-May-30 Mon ### 0.023 ### 0.023 98.8 98.8 ###
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 1.2 1.2 0.0
2005-May-18 Wed ### ### ### ### 94.9 94.9 0.0
2005-May-17 Tue 0.021 0.021 ### ### ### ### 0.0
2005-May-16 Mon 0.027 ### 0.021 0.021 ### ### ###
2005-May-13 Fri 0.026 0.026 0.026 0.026 2,222 57 68.6 68.6 ###
2005-May-12 Thu 0.026 0.026 0.026 0.026 0 ###
2005-May-11 Wed 0.024 0.026 0.024 0.026 123,076 3,076 97.6 97.6 ###
2005-May-10 Tue 0.024 0.024 0.024 0.024 65,370 ### 72.8 72.8 ###
2005-May-09 Mon 0.027 0.027 0.027 0.027 ### ### ###
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu 0.025 0.027 0.025 0.027 43,382 1,127 98.1 98.1 ###
2005-May-04 Wed 0.025 0.025 0.025 0.025 ### ### ###
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 14.9 14.9 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Apr-07 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Apr-06 Wed ### 0.042 ### 0.042 ### ### ###
2005-Apr-05 Tue ### ### ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu 0.041 0.041 ### ### ### ### 0.0
2005-Mar-23 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Mar-22 Tue 0.041 0.041 ### ### ### ### 0.0
2005-Mar-21 Mon 0.045 0.045 0.041 0.041 2.0 2.0 0.0
2005-Mar-18 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Mar-17 Thu 0.045 0.045 0.045 0.045 ### ### ###
2005-Mar-16 Wed 0.046 0.046 0.045 0.045 ### ### ###
2005-Mar-15 Tue 0.044 0.044 0.044 0.044 ### ### ###
2005-Mar-14 Mon 0.047 0.047 0.044 0.046 15.1 15.1 ###
2005-Mar-11 Fri 0.042 0.046 0.042 0.046 ### ### ###
2005-Mar-10 Thu 0.042 0.042 0.042 0.042 ### ### ###
2005-Mar-09 Wed 0.044 0.044 0.041 0.041 1.7 1.7 0.0
2005-Mar-08 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Mar-07 Mon 0.043 0.045 0.043 0.045 52,641 ### 94.6 94.6 ###
2005-Mar-04 Fri 0.045 0.045 0.043 0.043 ### ### ###
2005-Mar-03 Thu 0.043 0.043 0.042 0.042 14.5 14.5 ###
2005-Mar-02 Wed 0.047 0.047 0.047 0.047 540 25 69.4 69.4 ###
2005-Mar-01 Tue 0.047 0.047 0.047 0.047 ### ### ###
2005-Feb-28 Mon 0.044 0.047 0.043 0.047 96.5 96.5 ###
2005-Feb-25 Fri 0.045 0.046 0.045 0.046 159,357 7,250 85.0 85.0 ###
2005-Feb-24 Thu 0.047 0.047 0.044 0.044 ### ### ###
2005-Feb-23 Wed 0.047 0.047 0.047 0.047 195,540 ### 77.6 77.6 ###
2005-Feb-22 Tue 0.047 0.047 0.047 0.047 75.8 75.8 ###
2005-Feb-21 Mon 0.046 ### 0.046 ### 706,627 16,252 98.4 98.4 0.0
2005-Feb-18 Fri 0.046 0.046 0.046 0.046 ### ### ###
2005-Feb-17 Thu 0.046 0.047 0.046 0.047 86.4 86.4 ###
2005-Feb-16 Wed 0.047 0.047 0.046 0.046 ### ### ###
2005-Feb-15 Tue 0.047 0.047 0.047 0.047 73.7 73.7 ###
2005-Feb-14 Mon 0.048 0.048 0.048 0.048 ### ### ###
2005-Feb-11 Fri 0.049 0.049 0.049 0.049 0 ###
2005-Feb-10 Thu 0.045 0.049 0.045 0.049 98.7 98.7 ###
2005-Feb-09 Wed 0.043 0.043 0.043 0.043 0 ###
2005-Feb-08 Tue 0.045 0.045 0.043 0.043 7.1 7.1 ###
2005-Feb-07 Mon 0.048 0.048 0.046 0.046 7.5 7.5 ###
2005-Feb-04 Fri 0.047 0.047 0.047 0.047 0 ###
2005-Feb-03 Thu 0.048 0.048 0.047 0.047 15.5 15.5 ###
2005-Feb-02 Wed 0.048 0.048 0.048 0.048 71.1 71.1 ###
2005-Feb-01 Tue 0.048 ### 0.048 0.049 ### ### ###
2005-Jan-31 Mon 0.046 0.046 0.046 0.046 73.6 73.6 ###
2005-Jan-28 Fri 0.044 0.044 0.044 0.044 70.0 70.0 ###
2005-Jan-27 Thu 0.046 0.047 0.045 0.047 ### ### ###
2005-Jan-25 Tue 0.046 0.046 0.046 0.046 0 ###
2005-Jan-24 Mon 0.049 0.049 0.046 0.046 3.9 3.9 ###
2005-Jan-21 Fri 0.049 0.049 0.049 0.049 158,981 ### 67.7 67.7 ###
2005-Jan-20 Thu 0.049 0.049 0.049 0.049 72.4 72.4 ###
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue 0.054 0.054 0.054 0.054 0 ###
2005-Jan-17 Mon 0.052 0.054 0.052 0.054 91.2 91.2 ###
2005-Jan-14 Fri 0.051 0.051 0.051 0.051 72.0 72.0 ###
2005-Jan-13 Thu ### 0.058 ### 0.052 93.6 93.6 ###
2005-Jan-12 Wed 0.051 0.051 0.048 0.049 6.2 6.2 ###
2005-Jan-11 Tue 0.051 0.051 0.049 0.049 7.2 7.2 ###
2005-Jan-10 Mon 0.052 0.052 0.051 0.051 ### ### ###
2005-Jan-07 Fri 0.051 0.051 0.051 0.051 0 ###
2005-Jan-06 Thu 0.051 0.051 0.051 0.051 52,748 ### 69.0 69.0 ###
2005-Jan-05 Wed ### 0.058 ### 0.058 435,686 ### ### ### 0.0
2005-Jan-04 Tue 0.045 0.047 0.045 0.047 95.3 95.3 ###
2004-Dec-31 Fri 0.047 0.047 0.047 0.047 ### ### ###
2004-Dec-30 Thu 0.047 0.047 0.047 0.047 0 ###
2004-Dec-29 Wed 0.047 0.047 0.047 0.047 0 ###
2004-Dec-24 Fri ### ### 0.047 0.047 1.3 1.3 ###
2004-Dec-23 Thu 0.047 0.047 0.047 0.047 0 ###
2004-Dec-22 Wed 0.047 0.047 0.047 0.047 ### ### ###
2004-Dec-21 Tue 0.049 0.049 0.047 0.047 7.0 7.0 ###
2004-Dec-20 Mon 0.047 0.047 0.046 0.046 290,220 ### 16.6 16.6 ###
2004-Dec-17 Fri 0.045 0.045 0.045 0.045 65.2 65.2 ###
2004-Dec-16 Thu ### ### 0.043 0.043 ### ### ###
2004-Dec-15 Wed 0.057 0.057 0.052 0.052 1.0 1.0 ###
2004-Dec-14 Tue 0.058 0.058 0.057 0.057 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri 0.059 ### 0.059 ### 81.6 81.6 0.0
2004-Dec-09 Thu 0.058 0.058 0.058 0.058 0 0.0
2004-Dec-08 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 91,220 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 308,780 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 21.4 21.4 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 10.2 10.2 0.0
2004-Nov-24 Wed ### ### ### ### 9.2 9.2 0.0
2004-Nov-23 Tue ### ### ### ### 10.7 10.7 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### 0.075 ### ### 1,735,673 65,087 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed 0.057 ### 0.057 ### ### ### 0.0
2004-Nov-16 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2004-Nov-15 Mon ### ### 0.056 0.056 355,681 9,959 2.2 2.2 ###
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 1,241,951 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue 0.058 ### 0.058 ### ### ### 0.0
2004-Nov-08 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2004-Nov-05 Fri 0.057 0.058 0.057 0.058 81.7 81.7 0.0
2004-Nov-04 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2004-Nov-03 Wed 0.058 0.059 0.057 0.058 454,320 26,350 66.4 66.4 0.0
2004-Nov-02 Tue 0.058 0.058 0.057 0.058 ### ### 0.0
2004-Nov-01 Mon 0.054 0.058 0.054 0.058 ### ### 0.0
2004-Oct-29 Fri 0.053 0.054 0.053 0.054 ### ### ###
2004-Oct-28 Thu 0.054 0.054 0.054 0.054 0 ###
2004-Oct-27 Wed 0.054 0.054 0.054 0.054 ### ### ###
2004-Oct-26 Tue ### 0.053 ### 0.053 583,680 ### 96.4 96.4 ###
2004-Oct-25 Mon 0.048 ### 0.048 ### 208,949 ### 93.8 93.8 0.0
2004-Oct-22 Fri 0.051 0.051 0.051 0.051 ### ### ###
2004-Oct-21 Thu 0.048 0.053 0.048 0.053 98.5 98.5 ###
2004-Oct-20 Wed ### ### 0.048 0.048 350,750 ### 6.7 6.7 ###
2004-Oct-19 Tue 0.054 0.054 0.054 0.054 70.8 70.8 ###
2004-Oct-18 Mon 0.051 0.051 0.051 0.051 0 ###
2004-Oct-15 Fri 0.051 0.051 0.051 0.051 0 ###
2004-Oct-14 Thu 0.051 0.051 0.051 0.051 ### ### ###
2004-Oct-13 Wed ### 0.055 ### 0.051 84.2 84.2 ###
2004-Oct-12 Tue 0.051 0.051 0.051 0.051 0 ###
2004-Oct-11 Mon 0.054 0.054 ### 0.051 336,021 9,072 ### ### ###
2004-Oct-08 Fri 0.054 0.054 0.054 0.054 69.5 69.5 ###
2004-Oct-07 Thu 0.055 0.055 0.055 0.055 ### ### ###
2004-Oct-06 Wed 0.055 0.055 0.055 0.055 69.2 69.2 ###
2004-Oct-05 Tue 0.056 0.056 0.055 0.055 ### ### ###
2004-Oct-04 Mon 0.057 0.057 0.057 0.057 0 0.0
2004-Oct-01 Fri ### ### 0.057 0.057 4.8 4.8 0.0
2004-Sep-30 Thu 0.058 ### 0.056 0.056 ### ### ###
2004-Sep-29 Wed 0.058 0.058 0.058 0.058 65.6 65.6 0.0
2004-Sep-28 Tue 0.054 0.054 0.054 0.054 68.7 68.7 ###
2004-Sep-27 Mon 0.053 0.058 0.053 0.054 ### ### ###
2004-Sep-24 Fri 0.055 0.055 0.053 0.053 7.9 7.9 ###
2004-Sep-23 Thu 0.055 0.055 0.054 0.055 ### ### ###
2004-Sep-22 Wed 0.058 0.058 0.056 0.056 ### ### ###
2004-Sep-21 Tue 0.059 0.059 0.057 0.057 405,779 ### 8.7 8.7 0.0
2004-Sep-20 Mon 0.054 0.058 0.054 0.058 ### ### 0.0
2004-Sep-17 Fri 0.055 0.055 0.053 0.054 ### ### ###
2004-Sep-16 Thu 0.051 0.051 0.051 0.051 62.6 62.6 ###
2004-Sep-15 Wed 0.056 0.056 ### ### ### ### 0.0
2004-Sep-14 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2004-Sep-13 Mon 0.057 0.057 0.057 0.057 314,129 ### 68.9 68.9 0.0
2004-Sep-10 Fri 0.058 0.058 0.057 0.057 ### ### 0.0
2004-Sep-09 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2004-Sep-08 Wed 0.058 0.058 0.057 0.057 ### ### 0.0
2004-Sep-07 Tue 0.058 0.058 0.056 0.057 719,488 ### ### ### 0.0
2004-Sep-06 Mon 0.058 0.059 0.058 0.059 ### ### 0.0
2004-Sep-03 Fri ### ### 0.056 0.056 2.6 2.6 ###
2004-Sep-02 Thu 0.055 ### 0.055 ### 98.5 98.5 0.0
2004-Sep-01 Wed 0.052 0.054 0.052 0.054 ### ### ###
2004-Aug-31 Tue 0.052 0.052 0.052 0.052 70.8 70.8 ###
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu 0.053 0.053 ### ### 3.6 3.6 0.0
2004-Aug-25 Wed 0.051 0.053 0.051 0.053 93.2 93.2 ###
2004-Aug-24 Tue 0.052 0.052 0.052 0.052 ### ### ###
2004-Aug-23 Mon 0.053 0.053 0.053 0.053 66.1 66.1 ###
2004-Aug-20 Fri 0.055 0.055 0.054 0.054 ### ### ###
2004-Aug-19 Thu 0.052 0.055 0.052 0.055 96.1 96.1 ###
2004-Aug-18 Wed 0.051 0.051 0.051 0.051 75.6 75.6 ###
2004-Aug-17 Tue 0.045 0.049 0.045 0.049 ### ### ###
2004-Aug-16 Mon 0.044 0.044 0.044 0.044 0 ###
2004-Aug-13 Fri 0.044 0.044 0.044 0.044 73.2 73.2 ###
2004-Aug-12 Thu 0.042 0.042 0.042 0.042 73.8 73.8 ###
2004-Aug-11 Wed 0.043 0.043 0.043 0.043 17,388 747 71.4 71.4 ###
2004-Aug-10 Tue 0.042 0.042 0.042 0.042 ### ### ###
2004-Aug-09 Mon 0.042 0.042 0.042 0.042 75.0 75.0 ###
2004-Aug-06 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Aug-05 Thu 0.041 0.042 0.041 0.042 ### ### ###
2004-Aug-04 Wed 0.045 0.045 0.045 0.045 ### ### ###
2004-Aug-03 Tue 0.045 0.045 0.042 0.042 ### ### ###
2004-Aug-02 Mon 0.045 0.045 0.045 0.045 0 ###
2004-Jul-30 Fri 0.045 0.045 0.045 0.045 0 ###
2004-Jul-29 Thu 0.041 ### 0.041 0.045 622,753 ### ### ### ###
2004-Jul-28 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-27 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Jul-26 Mon 0.042 0.042 ### ### 5.4 5.4 0.0
2004-Jul-23 Fri 0.041 0.041 0.041 0.041 49,744 ### ### ### 0.0
2004-Jul-22 Thu 0.042 0.042 0.041 0.041 11.2 11.2 0.0
2004-Jul-21 Wed 0.042 0.045 0.042 0.042 ### ### ###
2004-Jul-20 Tue 0.042 0.042 0.042 0.042 ### ### ###
2004-Jul-19 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Jul-16 Fri 0.042 0.042 0.042 0.042 31,372 ### ### ### ###
2004-Jul-15 Thu 0.044 0.045 0.042 0.042 6.0 6.0 ###
2004-Jul-14 Wed 0.046 0.046 0.044 0.044 136,287 ### 5.9 5.9 ###
2004-Jul-13 Tue 0.043 0.046 0.043 0.046 619,422 ### ### ### ###
2004-Jul-12 Mon 0.042 0.042 0.042 0.042 74.4 74.4 ###
2004-Jul-09 Fri 0.045 0.045 0.043 0.043 3.6 3.6 ###
2004-Jul-08 Thu 0.041 0.045 ### 0.045 614,272 13,821 97.5 97.5 ###
2004-Jul-07 Wed 0.051 0.051 0.051 0.051 0 ###
2004-Jul-06 Tue 0.051 0.051 0.051 0.051 0 ###
2004-Jul-05 Mon 0.051 0.051 0.051 0.051 0 ###
2004-Jul-02 Fri 0.045 0.051 0.045 0.051 210,445 ### 99.0 99.0 ###
2004-Jul-01 Thu ### 0.041 ### 0.041 275,720 5,652 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 67,880 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed 0.045 0.045 0.045 0.045 71.5 71.5 ###
2004-Jun-22 Tue 0.049 0.049 0.049 0.049 0 ###
2004-Jun-21 Mon 0.049 0.049 0.049 0.049 0 ###
2004-Jun-18 Fri 0.049 0.049 0.049 0.049 71.7 71.7 ###
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed 0.048 0.048 0.044 0.044 2.0 2.0 ###
2004-Jun-15 Tue 0.047 0.047 0.047 0.047 0 ###
2004-Jun-14 Mon 0.048 0.048 0.047 0.047 12.3 12.3 ###
2004-Jun-11 Fri 0.048 0.048 0.047 0.047 ### ### ###
2004-Jun-10 Thu 0.048 0.048 0.048 0.048 ### ### ###
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon 0.049 0.049 0.048 0.048 ### ### ###
2004-Jun-04 Fri ### ### 0.047 0.047 2.6 2.6 ###
2004-Jun-03 Thu ### ### 0.045 0.045 0.4 0.4 ###
2004-Jun-02 Wed 0.051 0.051 0.051 0.051 69.5 69.5 ###
2004-Jun-01 Tue 0.053 0.055 0.053 0.055 106,344 5,742 94.4 94.4 ###
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri 0.049 0.049 0.045 0.047 ### ### ###
2004-May-27 Thu 0.053 0.053 ### ### 149,584 ### ### ### 0.0
2004-May-26 Wed 0.051 0.051 ### ### 13.6 13.6 0.0
2004-May-25 Tue 0.055 0.055 ### ### ### ### 0.0
2004-May-24 Mon 0.058 ### 0.055 0.055 ### ### ###
2004-May-21 Fri 0.048 ### 0.048 0.059 1,579,824 ### ### ### 0.0
2004-May-20 Thu 0.045 0.045 0.045 0.045 72.9 72.9 ###
2004-May-19 Wed 0.048 0.048 0.048 0.048 74.0 74.0 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 00:39:52 thru 2024-04-26 00:39:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000