End of day Prices (full format), 300 Days for (GPR) GEOPACIFIC RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.13 |
2024-Apr-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Apr-23 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Apr-22 Mon
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Apr-19 Fri
| 0.028
| ###
| 0.028
| 0.028
|
|
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| 0.027
| 0.028
| 0.025
| 0.028
| 693,825
| 18,386
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.023
| 0.028
| ###
| 0.028
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 133,622
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 96,250
| 2,646
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 667,941
| ###
| 11.0
| 11.0
| ### |
2024-Apr-11 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.026
| 0.028
| 0.025
| 0.028
| 1,262,746
| ###
| 94.4
| 94.4
| ### |
2024-Apr-09 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 3,993,422
| ###
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 565,679
| 13,576
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.025
| 0.025
| 0.023
| 0.024
| 1,400,021
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 936,584
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 590,824
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 84,351
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 192,781
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.021
| 0.021
| ###
| ###
| 529,843
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 165,559
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 60,529
| 0
| 7.0
| 7.0
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 474,457
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 62,124
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 53,551
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 85,480
| 0
| 5.9
| 5.9
| 0.0 |
2024-Feb-27 Tue
| 0.0145
| ###
| 0.0145
| ###
| 491,177
| ###
| 90.3
| 90.3
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,051,253
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.0155
| ###
| ###
| ###
| 124,778
| 0
| 87.2
| 87.2
| 0.0 |
2024-Feb-21 Wed
| 0.0155
| 0.0155
| 0.0155
| 0.0155
| 27,140
| 420
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 235,557
| 0
| 94.4
| 94.4
| 0.0 |
2024-Feb-16 Fri
| 0.0155
| ###
| 0.0155
| ###
| 150,088
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.0155
| ###
| 0.0155
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 22,775
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 370
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 133,387
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 496,179
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 62,320
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.0155
| ###
| ###
| 124,681
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.0155
| 0.0155
| 0.0155
| 0.0155
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| 0.0155
| 0.0155
| 0.0155
| 0.0155
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| ###
| ###
| 0.0155
| 0.0155
| 208,750
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 185
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.0155
| ###
| 0.0155
| ###
| 124
| 0
| 89.6
| 89.6
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 111,082
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 370,221
| 0
| 95.9
| 95.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 136,727
| 0
| 96.2
| 96.2
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 310,722
| 0
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 368,544
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.021
| ###
| 0.021
| 274,656
| 2,883
| 99.4
| 99.4
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 121,785
| 0
| 6.5
| 6.5
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 156,845
| 0
| 8.1
| 8.1
| 0.0 |
2023-Dec-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| ###
| 0.021
| ###
| 0.021
| 76,883
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 902,627
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Dec-08 Fri
| 0.021
| 0.021
| ###
| 0.021
| 78,043
| ###
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 93.1
| 93.1
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 64,576
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 794,980
| 0
| 11.2
| 11.2
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.021
| ###
| ###
| 2,530,472
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 244,083
| 0
| 94.0
| 94.0
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,859
| 0
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 83,183
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 2,141,972
| 0
| 94.3
| 94.3
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 139,284
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,868,159
| 0
| 1.0
| 1.0
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,399,671
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 840,421
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 105,945
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 344,051
| 0
| 92.7
| 92.7
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 115,350
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,019,570
| 0
| 93.3
| 93.3
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 101,773
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 176,856
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 545,875
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 281,454
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 20,476
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 210,840
| 0
| 99.3
| 99.3
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 337,126
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 281,745
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 304,920
| 0
| 8.1
| 8.1
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 586,076
| 0
| 1.3
| 1.3
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 268,744
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 2,592,341
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1,123,174
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 535,875
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 226,127
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 158,784
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 209,375
| 0
| 95.5
| 95.5
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 2,804,344
| 0
| 96.6
| 96.6
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 4,276,277
| 0
| 6.0
| 6.0
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 101,778
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.021
| 0.021
| ###
| ###
| 1,119,749
| 11,757
| 7.9
| 7.9
| 0.0 |
2023-Jul-19 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,481,349
| 31,849
| 9.6
| 9.6
| ### |
2023-Jul-18 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 1,579,058
| ###
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| 201,080
| 4,323
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 640,743
| 13,775
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 375,422
| 8,071
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 493,055
| 0
| 8.1
| 8.1
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 101,123
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 51,557
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 150,052
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,259,741
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 247,983
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 134,343
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 363,157
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 50,559
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 114,886
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 28,571
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 82,546
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 657,028
| 0
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 71,024
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 646,972
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,448,423
| 0
| 8.9
| 8.9
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| 0.021
| ###
| ###
| 457,524
| ###
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 548,971
| 0
| 97.9
| 97.9
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 914,156
| 0
| 7.2
| 7.2
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 518,680
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.021
| 0.021
| ###
| ###
| 150,881
| 1,584
| 8.2
| 8.2
| 0.0 |
2023-May-22 Mon
| ###
| 0.021
| ###
| 0.021
| 394,455
| 4,141
| 96.9
| 96.9
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 16,523
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.021
| 0.021
| 0.0185
| 0.021
| 1,955,642
| 38,623
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-May-15 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 92,352
| 1,985
| 94.3
| 94.3
| ### |
2023-May-12 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-May-10 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2023-May-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.9
| 10.9
| ### |
2023-May-05 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 71,246
| 1,674
| ###
| ###
| ### |
2023-May-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 40,444
| 970
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 86,180
| 2,025
| 92.2
| 92.2
| ### |
2023-May-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| 427,478
| 10,259
| ###
| ###
| ### |
2023-Apr-28 Fri
| 0.0225
| 0.023
| 0.022
| 0.023
| 311,549
| ###
| 83.1
| 83.1
| ### |
2023-Apr-27 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 175,353
| ###
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.021
| 0.023
| 0.021
| 0.022
| 52,171
| 1,147
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 918,572
| 19,749
| ###
| ###
| ### |
2023-Apr-18 Tue
| 0.022
| 0.024
| 0.022
| 0.024
| 165,281
| ###
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 909,321
| ###
| 5.1
| 5.1
| ### |
2023-Apr-14 Fri
| 0.023
| 0.028
| 0.023
| 0.025
|
|
| 94.8
| 94.8
| ### |
2023-Apr-13 Thu
| 0.022
| 0.024
| 0.021
| 0.021
| 353,721
| 7,958
| 7.5
| 7.5
| ### |
2023-Apr-12 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.7
| 9.7
| ### |
2023-Apr-11 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 152,525
| 3,279
| ###
| ###
| ### |
2023-Apr-05 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.024
| 0.024
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2023-Apr-03 Mon
| 0.024
| 0.026
| 0.021
| 0.026
|
|
| 96.3
| 96.3
| ### |
2023-Mar-31 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Mar-30 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.025
| ###
| 0.025
| 0.028
| 1,146,022
| 14,325
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.025
| 0.025
| 0.023
| 0.025
| 353,978
| ###
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 691,740
| 16,947
| 17.3
| 17.3
| ### |
2023-Mar-15 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.0
| 4.0
| ### |
2023-Mar-14 Tue
| 0.029
| 0.029
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.024
| 0.028
| 0.024
| 0.028
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.025
| 0.027
| 0.024
| 0.026
| 862,277
| 21,988
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.026
| 0.026
| 0.024
| 0.025
| 977,782
| 24,444
| 10.1
| 10.1
| ### |
2023-Mar-08 Wed
| 0.026
| 0.027
| 0.025
| 0.026
| 2,731,724
| 71,024
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.023
| 0.026
| 0.022
| 0.026
| 2,579,072
| ###
| 98.9
| 98.9
| ### |
2023-Mar-06 Mon
| ###
| 0.023
| ###
| 0.022
| 1,337,387
| 15,379
| 97.9
| 97.9
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.0155
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 1,943,728
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 730,050
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 769,984
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2023-Feb-17 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 1,458,126
| ###
| 12.6
| 12.6
| ### |
2023-Feb-16 Thu
| 0.021
| 0.025
| ###
| 0.025
| 3,072,824
| ###
| 99.4
| 99.4
| ### |
|