Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 01:15:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPR) GEOPACIFIC RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for GPR    Limits Next Section


Company Details for (GPR) GEOPACIFIC RESOURCES LTD

Listing Code GPR
Listing Name GEOPACIFIC RESOURCES LTD
GICS Sector Materials
ISIN Name GEOPACIFIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GPR2


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for GPR .. Friday 19th April 2024

GPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 358,823,244 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GPR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (GPR) GEOPACIFIC RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2024-Apr-23 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Apr-22 Mon 0.028 0.029 0.027 0.027 ### ### ###
2024-Apr-19 Fri 0.028 ### 0.028 0.028 74.7 74.7 ###
2024-Apr-18 Thu 0.027 0.028 0.025 0.028 693,825 18,386 ### ### ###
2024-Apr-17 Wed 0.023 0.028 ### 0.028 ### ### ###
2024-Apr-16 Tue 0.026 0.026 0.025 0.025 133,622 ### ### ### ###
2024-Apr-15 Mon 0.028 0.028 0.027 0.027 96,250 2,646 ### ### ###
2024-Apr-12 Fri 0.029 0.029 0.028 0.028 667,941 ### 11.0 11.0 ###
2024-Apr-11 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Apr-10 Wed 0.026 0.028 0.025 0.028 1,262,746 ### 94.4 94.4 ###
2024-Apr-09 Tue 0.025 0.026 0.025 0.025 3,993,422 ### 66.4 66.4 ###
2024-Apr-08 Mon 0.024 0.024 0.024 0.024 565,679 13,576 ### ### ###
2024-Apr-05 Fri 0.025 0.025 0.023 0.024 1,400,021 ### ### ### ###
2024-Apr-04 Thu ### 0.024 ### 0.024 ### ### ###
2024-Apr-03 Wed ### ### ### ### 936,584 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 590,824 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 84,351 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 192,781 0 ### ### 0.0
2024-Mar-25 Mon 0.021 0.021 ### ### 529,843 ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### 0.021 ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 94.9 94.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 165,559 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 7.1 7.1 0.0
2024-Mar-13 Wed ### ### ### ### 60,529 0 7.0 7.0 0.0
2024-Mar-12 Tue ### ### ### ### 96.9 96.9 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 93.6 93.6 0.0
2024-Mar-07 Thu ### ### ### ### 474,457 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 62,124 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 53,551 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 85,480 0 5.9 5.9 0.0
2024-Feb-27 Tue 0.0145 ### 0.0145 ### 491,177 ### 90.3 90.3 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 1,051,253 0 ### ### 0.0
2024-Feb-22 Thu 0.0155 ### ### ### 124,778 0 87.2 87.2 0.0
2024-Feb-21 Wed 0.0155 0.0155 0.0155 0.0155 27,140 420 72.6 72.6 ###
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 235,557 0 94.4 94.4 0.0
2024-Feb-16 Fri 0.0155 ### 0.0155 ### 150,088 ### ### ### 0.0
2024-Feb-15 Thu 0.0155 ### 0.0155 ### 87.1 87.1 0.0
2024-Feb-14 Wed ### ### ### ### 22,775 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 370 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 133,387 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 496,179 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 62,320 0 73.1 73.1 0.0
2024-Jan-31 Wed ### 0.0155 ### ### 124,681 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.0155 0.0155 0.0155 0.0155 0 ###
2024-Jan-23 Tue 0.0155 0.0155 0.0155 0.0155 0 ###
2024-Jan-22 Mon ### ### 0.0155 0.0155 208,750 ### ### ### ###
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 185 0 71.2 71.2 0.0
2024-Jan-17 Wed 0.0155 ### 0.0155 ### 124 0 89.6 89.6 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 2.3 2.3 0.0
2024-Jan-12 Fri ### ### ### ### 4.8 4.8 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 111,082 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 370,221 0 95.9 95.9 0.0
2024-Jan-08 Mon ### ### ### ### 136,727 0 96.2 96.2 0.0
2024-Jan-05 Fri ### ### ### ### 310,722 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 0.8 0.8 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 6.8 6.8 0.0
2023-Dec-29 Fri ### ### ### ### 98.0 98.0 0.0
2023-Dec-28 Thu ### ### ### ### 368,544 0 62.7 62.7 0.0
2023-Dec-27 Wed 0.021 0.021 ### ### 0.1 0.1 0.0
2023-Dec-22 Fri ### 0.021 ### 0.021 274,656 2,883 99.4 99.4 ###
2023-Dec-21 Thu ### ### ### ### 98.8 98.8 0.0
2023-Dec-20 Wed ### ### ### ### 121,785 0 6.5 6.5 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 156,845 0 8.1 8.1 0.0
2023-Dec-15 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Dec-14 Thu ### 0.021 ### 0.021 76,883 ### ### ### ###
2023-Dec-13 Wed ### ### ### ### 902,627 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 10.3 10.3 0.0
2023-Dec-08 Fri 0.021 0.021 ### 0.021 78,043 ### 62.8 62.8 ###
2023-Dec-07 Thu ### 0.021 ### 0.021 93.1 93.1 ###
2023-Dec-06 Wed ### ### ### ### 64,576 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 794,980 0 11.2 11.2 0.0
2023-Dec-04 Mon ### 0.021 ### ### 2,530,472 ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 244,083 0 94.0 94.0 0.0
2023-Nov-30 Thu ### ### ### ### 1,859 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 83,183 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 2,141,972 0 94.3 94.3 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 5.4 5.4 0.0
2023-Nov-23 Thu ### ### ### ### 139,284 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 6.1 6.1 0.0
2023-Nov-20 Mon ### ### ### ### 1,868,159 0 1.0 1.0 0.0
2023-Nov-17 Fri ### ### ### ### 1,399,671 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 840,421 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 105,945 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 344,051 0 92.7 92.7 0.0
2023-Nov-13 Mon ### ### ### ### 115,350 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 1,019,570 0 93.3 93.3 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 101,773 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 176,856 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 98.5 98.5 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 545,875 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 281,454 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 3 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 20,476 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 4.9 4.9 0.0
2023-Sep-27 Wed ### ### ### ### 210,840 0 99.3 99.3 0.0
2023-Sep-26 Tue ### ### ### ### 7.3 7.3 0.0
2023-Sep-25 Mon ### ### ### ### 94.9 94.9 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 337,126 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 99.5 99.5 0.0
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 281,745 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 93.4 93.4 0.0
2023-Aug-28 Mon ### ### ### ### 12.6 12.6 0.0
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 304,920 0 8.1 8.1 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 586,076 0 1.3 1.3 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 268,744 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 2,592,341 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 1,123,174 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 535,875 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 226,127 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 158,784 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 209,375 0 95.5 95.5 0.0
2023-Aug-01 Tue ### ### ### ### 2,804,344 0 96.6 96.6 0.0
2023-Jul-31 Mon ### ### ### ### 4,276,277 0 6.0 6.0 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 1.4 1.4 0.0
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 1.6 1.6 0.0
2023-Jul-24 Mon ### ### ### ### 101,778 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu 0.021 0.021 ### ### 1,119,749 11,757 7.9 7.9 0.0
2023-Jul-19 Wed 0.022 0.022 0.021 0.021 1,481,349 31,849 9.6 9.6 ###
2023-Jul-18 Tue 0.021 0.021 0.021 0.021 1,579,058 ### 73.5 73.5 ###
2023-Jul-17 Mon 0.021 0.022 0.021 0.021 201,080 4,323 ### ### ###
2023-Jul-14 Fri 0.021 0.021 0.021 0.021 61.2 61.2 ###
2023-Jul-13 Thu 0.021 0.022 0.021 0.022 640,743 13,775 ### ### ###
2023-Jul-12 Wed 0.021 0.022 0.021 0.021 375,422 8,071 73.6 73.6 ###
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 493,055 0 8.1 8.1 0.0
2023-Jul-06 Thu ### ### ### ### 6.7 6.7 0.0
2023-Jul-05 Wed ### ### ### ### 101,123 0 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 51,557 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 150,052 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 1,259,741 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### 0.021 ### 0.021 ### ### ###
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 247,983 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 134,343 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 363,157 0 70.1 70.1 0.0
2023-Jun-20 Tue 0.021 0.021 ### ### ### ### 0.0
2023-Jun-19 Mon ### 0.021 ### 0.021 ### ### ###
2023-Jun-16 Fri ### ### ### ### 50,559 0 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 114,886 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 28,571 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 82,546 0 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 657,028 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 71,024 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 646,972 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 1,448,423 0 8.9 8.9 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### 0.021 ### ### 457,524 ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 548,971 0 97.9 97.9 0.0
2023-May-26 Fri ### ### ### ### 914,156 0 7.2 7.2 0.0
2023-May-25 Thu ### ### ### ### 518,680 0 ### ### 0.0
2023-May-24 Wed 0.021 0.021 ### ### ### ### 0.0
2023-May-23 Tue 0.021 0.021 ### ### 150,881 1,584 8.2 8.2 0.0
2023-May-22 Mon ### 0.021 ### 0.021 394,455 4,141 96.9 96.9 ###
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 16,523 0 ### ### 0.0
2023-May-17 Wed 0.021 0.021 0.0185 0.021 1,955,642 38,623 70.3 70.3 ###
2023-May-16 Tue 0.022 0.022 0.022 0.022 0 ###
2023-May-15 Mon 0.021 0.022 0.021 0.022 92,352 1,985 94.3 94.3 ###
2023-May-12 Fri ### 0.021 ### 0.021 ### ### ###
2023-May-11 Thu 0.021 0.021 ### ### 7.3 7.3 0.0
2023-May-10 Wed 0.021 0.021 ### ### 7.9 7.9 0.0
2023-May-09 Tue 0.021 0.021 0.021 0.021 73.6 73.6 ###
2023-May-08 Mon 0.023 0.023 0.022 0.022 10.9 10.9 ###
2023-May-05 Fri 0.024 0.024 0.023 0.023 71,246 1,674 ### ### ###
2023-May-04 Thu 0.024 0.024 0.024 0.024 40,444 970 61.9 61.9 ###
2023-May-03 Wed 0.023 0.024 0.023 0.024 86,180 2,025 92.2 92.2 ###
2023-May-02 Tue 0.024 0.024 0.024 0.024 76.9 76.9 ###
2023-May-01 Mon 0.023 0.025 0.023 0.025 427,478 10,259 ### ### ###
2023-Apr-28 Fri 0.0225 0.023 0.022 0.023 311,549 ### 83.1 83.1 ###
2023-Apr-27 Thu 0.024 0.024 0.024 0.024 70.2 70.2 ###
2023-Apr-26 Wed 0.024 0.024 0.024 0.024 ### ### ###
2023-Apr-24 Mon 0.024 0.024 0.024 0.024 175,353 ### 71.6 71.6 ###
2023-Apr-21 Fri 0.024 0.024 0.024 0.024 69.0 69.0 ###
2023-Apr-20 Thu 0.021 0.023 0.021 0.022 52,171 1,147 ### ### ###
2023-Apr-19 Wed 0.022 0.022 0.021 0.021 918,572 19,749 ### ### ###
2023-Apr-18 Tue 0.022 0.024 0.022 0.024 165,281 ### ### ### ###
2023-Apr-17 Mon 0.026 0.026 0.024 0.024 909,321 ### 5.1 5.1 ###
2023-Apr-14 Fri 0.023 0.028 0.023 0.025 94.8 94.8 ###
2023-Apr-13 Thu 0.022 0.024 0.021 0.021 353,721 7,958 7.5 7.5 ###
2023-Apr-12 Wed 0.022 0.022 0.021 0.021 9.7 9.7 ###
2023-Apr-11 Tue 0.022 0.022 0.022 0.022 63.9 63.9 ###
2023-Apr-06 Thu 0.022 0.022 0.021 0.021 152,525 3,279 ### ### ###
2023-Apr-05 Wed 0.022 0.024 0.022 0.024 ### ### ###
2023-Apr-04 Tue 0.024 0.024 ### ### 0.4 0.4 0.0
2023-Apr-03 Mon 0.024 0.026 0.021 0.026 96.3 96.3 ###
2023-Mar-31 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Mar-30 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Mar-29 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Mar-28 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-27 Mon 0.025 0.027 0.025 0.027 ### ### ###
2023-Mar-24 Fri 0.025 ### 0.025 0.028 1,146,022 14,325 ### ### ###
2023-Mar-23 Thu 0.024 0.024 0.024 0.024 70.4 70.4 ###
2023-Mar-22 Wed 0.025 0.025 0.023 0.025 353,978 ### ### ### ###
2023-Mar-21 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Mar-20 Mon 0.027 0.027 0.025 0.027 78.5 78.5 ###
2023-Mar-17 Fri 0.024 0.024 0.024 0.024 ### ### ###
2023-Mar-16 Thu 0.025 0.025 0.024 0.024 691,740 16,947 17.3 17.3 ###
2023-Mar-15 Wed 0.027 0.027 0.025 0.025 4.0 4.0 ###
2023-Mar-14 Tue 0.029 0.029 0.025 0.027 ### ### ###
2023-Mar-13 Mon 0.024 0.028 0.024 0.028 ### ### ###
2023-Mar-10 Fri 0.025 0.027 0.024 0.026 862,277 21,988 ### ### ###
2023-Mar-09 Thu 0.026 0.026 0.024 0.025 977,782 24,444 10.1 10.1 ###
2023-Mar-08 Wed 0.026 0.027 0.025 0.026 2,731,724 71,024 71.9 71.9 ###
2023-Mar-07 Tue 0.023 0.026 0.022 0.026 2,579,072 ### 98.9 98.9 ###
2023-Mar-06 Mon ### 0.023 ### 0.022 1,337,387 15,379 97.9 97.9 ###
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 94.7 94.7 0.0
2023-Mar-01 Wed ### ### 0.0155 ### 98.8 98.8 0.0
2023-Feb-28 Tue ### ### ### ### 1,943,728 0 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 730,050 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 9.4 9.4 0.0
2023-Feb-22 Wed ### ### ### ### 769,984 0 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 0.023 0.023 ### ### 0.4 0.4 0.0
2023-Feb-17 Fri 0.024 0.024 0.023 0.023 1,458,126 ### 12.6 12.6 ###
2023-Feb-16 Thu 0.021 0.025 ### 0.025 3,072,824 ### 99.4 99.4 ###
2023-Feb-15 Wed 0.023 0.023 ### ### ### ### 0.0
2023-Feb-14 Tue 0.022 0.022 0.021 0.022 ### ### ###
2023-Feb-13 Mon 0.023 0.024 ### ### 2,544,626 ### ### ### 0.0
2023-Feb-10 Fri 0.022 0.022 0.021 0.021 ### ### ###
2023-Feb-09 Thu ### 0.024 ### 0.024 ### ### ###
2023-Feb-08 Wed 0.025 0.025 ### ### 8,346,123 104,326 ### ### 0.0
2023-Feb-07 Tue 0.026 0.026 0.025 0.025 12.5 12.5 ###
2023-Feb-06 Mon 0.028 ### 0.025 0.025 ### ### ###
2023-Feb-03 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Feb-02 Thu ### ### 0.027 0.027 1.8 1.8 ###
2023-Feb-01 Wed 0.028 ### 0.028 ### 95.7 95.7 0.0
2023-Jan-31 Tue 0.028 0.028 0.027 0.028 ### ### ###
2023-Jan-30 Mon ### ### 0.028 0.028 405,944 5,683 ### ### ###
2023-Jan-27 Fri ### ### ### ### 94,380 0 14.7 14.7 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue 0.029 ### 0.029 ### 383,729 ### 89.9 89.9 0.0
2023-Jan-23 Mon ### ### 0.028 0.028 4,381,389 ### ### ### ###
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 175,243 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 12.3 12.3 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 98.7 98.7 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon 0.029 ### 0.029 ### 1,754,124 ### ### ### 0.0
2023-Jan-06 Fri ### ### 0.0275 0.029 2,930,983 ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 763,277 0 1.5 1.5 0.0
2023-Jan-04 Wed ### ### ### ### ### ### 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 58,575 0 3.9 3.9 0.0
2022-Dec-29 Thu ### ### ### ### 1,008,352 0 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### ### ### 0.0
2022-Dec-23 Fri 0.042 0.042 ### ### ### ### 0.0
2022-Dec-22 Thu 0.042 0.042 ### ### 7.6 7.6 0.0
2022-Dec-21 Wed 0.043 0.043 ### 0.042 16.6 16.6 ###
2022-Dec-20 Tue 0.044 0.044 0.041 0.041 269,526 11,454 ### ### 0.0
2022-Dec-19 Mon 0.044 0.044 0.044 0.044 0 ###
2022-Dec-16 Fri 0.048 0.048 0.044 0.044 ### ### ###
2022-Dec-15 Thu 0.048 0.048 0.048 0.048 71,673 3,440 ### ### ###
2022-Dec-14 Wed 0.045 0.048 0.045 0.048 60,688 2,821 ### ### ###
2022-Dec-13 Tue 0.045 0.048 0.045 0.045 134,745 ### ### ### ###
2022-Dec-12 Mon 0.046 0.046 0.045 0.045 127,050 5,780 25.9 25.9 ###
2022-Dec-09 Fri ### 0.051 ### 0.051 ### ### ###
2022-Dec-08 Thu 0.045 0.045 0.045 0.045 75.9 75.9 ###
2022-Dec-07 Wed 0.045 0.048 0.044 0.044 74,477 3,425 ### ### ###
2022-Dec-06 Tue 0.046 0.047 0.045 0.045 23.2 23.2 ###
2022-Dec-05 Mon 0.047 0.047 0.047 0.047 73.8 73.8 ###
2022-Dec-02 Fri 0.048 0.048 0.048 0.048 2,049,424 98,372 ### ### ###
2022-Dec-01 Thu 0.051 0.051 0.048 0.049 ### ### ###
2022-Nov-30 Wed 0.049 0.049 0.049 0.049 60.7 60.7 ###
2022-Nov-29 Tue ### ### 0.049 0.049 120,788 2,959 22.9 22.9 ###
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu 0.049 0.049 0.049 0.049 0 ###
2022-Nov-23 Wed 0.049 0.049 0.048 0.049 71.3 71.3 ###
2022-Nov-22 Tue ### ### 0.049 ### ### ### 0.0
2022-Nov-21 Mon ### ### 0.049 ### 5,460,343 133,778 ### ### 0.0
2022-Nov-18 Fri 0.049 ### 0.049 ### 195,954 ### 77.9 77.9 0.0
2022-Nov-17 Thu ### ### ### ### 24,282 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 213,372 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 273,885 0 33.5 33.5 0.0
2022-Nov-14 Mon ### ### 0.049 0.049 573,371 14,047 ### ### ###
2022-Nov-11 Fri 0.052 0.052 0.049 ### 8.6 8.6 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed 0.054 0.054 ### ### ### ### 0.0
2022-Nov-08 Tue 0.051 0.052 0.051 0.052 35,886 1,848 ### ### ###
2022-Nov-07 Mon 0.052 0.052 ### ### 201,441 ### 12.4 12.4 0.0
2022-Nov-04 Fri 0.054 0.054 0.051 0.051 ### ### ###
2022-Nov-03 Thu 0.055 0.056 0.054 0.056 82.5 82.5 ###
2022-Nov-02 Wed ### ### 0.056 0.056 76,627 2,145 ### ### ###
2022-Nov-01 Tue 0.059 0.059 0.059 0.059 0 0.0
2022-Oct-31 Mon ### ### 0.059 0.059 116,855 3,447 ### ### 0.0
2022-Oct-28 Fri ### ### 0.055 ### 294,946 ### ### ### 0.0
2022-Oct-27 Thu ### ### 0.056 ### ### ### 0.0
2022-Oct-26 Wed ### ### ### 0.0675 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 35.8 35.8 0.0
2022-Oct-24 Mon 0.072 0.072 ### ### ### ### 0.0
2022-Oct-21 Fri 0.073 0.073 ### ### 313,940 11,458 4.7 4.7 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 135,782 0 29.0 29.0 0.0
2022-Oct-14 Fri 0.072 0.072 ### ### 11.3 11.3 0.0
2022-Oct-13 Thu 0.075 0.075 0.075 0.075 70.7 70.7 0.0
2022-Oct-12 Wed 0.075 0.075 0.072 0.075 ### ### 0.0
2022-Oct-11 Tue 0.074 0.074 0.074 0.074 77.2 77.2 0.0
2022-Oct-10 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2022-Oct-07 Fri ### 0.072 ### 0.072 96.0 96.0 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### 0.072 ### ### 17,777 ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 18.6 18.6 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri 0.071 0.071 ### 0.071 67.9 67.9 0.0
2022-Sep-29 Thu 0.073 0.073 0.073 0.073 0 0.0
2022-Sep-28 Wed 0.072 0.073 0.071 0.073 83.7 83.7 0.0
2022-Sep-27 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2022-Sep-26 Mon 0.076 0.076 0.072 0.072 19.4 19.4 0.0
2022-Sep-23 Fri 0.077 0.077 0.072 0.072 267,159 ### 8.3 8.3 0.0
2022-Sep-21 Wed 0.075 0.075 0.075 0.075 77.5 77.5 0.0
2022-Sep-20 Tue 0.072 0.074 0.072 0.074 ### ### 0.0
2022-Sep-19 Mon 0.072 0.072 0.072 0.072 109,656 ### ### ### 0.0
2022-Sep-16 Fri 0.072 0.072 0.072 0.072 132,284 9,524 76.0 76.0 0.0
2022-Sep-15 Thu 0.075 0.075 ### ### 2.4 2.4 0.0
2022-Sep-14 Wed 0.076 0.076 0.076 0.076 0 0.0
2022-Sep-13 Tue 0.076 0.076 0.076 0.076 63.3 63.3 0.0
2022-Sep-12 Mon 0.076 0.076 0.076 0.076 71.4 71.4 0.0
2022-Sep-09 Fri 0.072 0.077 0.072 0.076 ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 22.3 22.3 0.0
2022-Sep-07 Wed 0.071 0.071 ### ### 123,557 4,386 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon 0.073 0.073 ### ### 14.0 14.0 0.0
2022-Sep-02 Fri 0.073 0.073 0.072 0.072 ### ### 0.0
2022-Sep-01 Thu 0.072 0.072 0.071 0.071 37,181 2,658 36.3 36.3 0.0
2022-Aug-31 Wed 0.077 0.077 0.072 0.072 29,252 2,179 ### ### 0.0
2022-Aug-30 Tue 0.073 0.077 0.073 0.077 140,243 ### 91.4 91.4 0.0
2022-Aug-29 Mon 0.074 0.074 0.072 0.072 ### ### 0.0
2022-Aug-26 Fri 0.075 0.077 0.0745 0.0745 116,050 ### 34.1 34.1 0.0
2022-Aug-25 Thu 0.075 0.075 0.075 0.075 65.2 65.2 0.0
2022-Aug-24 Wed 0.072 0.072 0.072 0.072 26,744 1,925 63.3 63.3 0.0
2022-Aug-23 Tue 0.073 0.073 0.072 0.072 77,353 ### 30.7 30.7 0.0
2022-Aug-22 Mon 0.072 0.072 0.072 0.072 0 0.0
2022-Aug-19 Fri 0.075 0.075 0.071 0.072 10.4 10.4 0.0
2022-Aug-18 Thu 0.075 0.075 0.075 0.075 74.2 74.2 0.0
2022-Aug-17 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2022-Aug-16 Tue 0.076 0.076 0.076 0.076 73.0 73.0 0.0
2022-Aug-15 Mon ### ### 0.076 0.076 ### ### 0.0
2022-Aug-12 Fri 0.077 ### 0.077 ### 123,088 ### ### ### 0.0
2022-Aug-11 Thu ### ### 0.078 0.078 ### ### 0.0
2022-Aug-10 Wed ### 0.081 0.076 0.077 ### ### 0.0
2022-Aug-09 Tue 0.073 0.081 0.073 ### 131,243 ### 96.5 96.5 0.0
2022-Aug-08 Mon 0.072 0.074 0.072 0.072 348,982 25,475 ### ### 0.0
2022-Aug-05 Fri 0.071 0.071 ### ### 564,083 20,024 ### ### 0.0
2022-Aug-04 Thu ### 0.071 ### ### 405,274 14,387 70.3 70.3 0.0
2022-Aug-03 Wed 0.071 0.071 ### ### 45,127 ### 20.6 20.6 0.0
2022-Aug-02 Tue 0.073 0.073 ### 0.071 20.7 20.7 0.0
2022-Aug-01 Mon ### 0.072 ### 0.072 396,052 14,257 89.5 89.5 0.0
2022-Jul-29 Fri 0.072 0.073 ### 0.071 583,276 21,289 27.6 27.6 0.0
2022-Jul-28 Thu 0.075 0.075 0.071 0.073 430,082 ### 12.1 12.1 0.0
2022-Jul-27 Wed ### 0.073 ### 0.073 49,557 ### ### ### 0.0
2022-Jul-26 Tue 0.072 0.072 ### ### ### ### 0.0
2022-Jul-25 Mon 0.073 0.073 0.072 0.073 127,783 ### 74.1 74.1 0.0
2022-Jul-22 Fri 0.076 0.076 0.073 0.073 ### ### 0.0
2022-Jul-21 Thu 0.077 0.077 0.074 0.076 ### ### 0.0
2022-Jul-20 Wed 0.075 0.075 0.075 0.075 0 0.0
2022-Jul-19 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2022-Jul-18 Mon 0.074 0.075 0.074 0.075 74.5 74.5 0.0
2022-Jul-15 Fri 0.074 0.074 0.074 0.074 363,146 26,872 ### ### 0.0
2022-Jul-14 Thu 0.074 0.075 0.074 0.075 833,174 62,071 ### ### 0.0
2022-Jul-13 Wed 0.076 0.076 0.074 0.074 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 01:15:06 thru 2024-04-24 01:15:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000