Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 05:17:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPR) GEOPACIFIC RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for GPR    Limits Next Section


Company Details for (GPR) GEOPACIFIC RESOURCES LTD

Listing Code GPR
Listing Name GEOPACIFIC RESOURCES LTD
GICS Sector Materials
ISIN Name GEOPACIFIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GPR2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for GPR .. Monday 25th March 2024

GPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 358,823,244 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GPR    Bottom Next Section



End of day Prices (full format),

600 Days for (GPR) GEOPACIFIC RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.13
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 84,351 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 192,781 0 ### ### 0.0
2024-Mar-25 Mon 0.021 0.021 ### ### 529,843 ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### 0.021 ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 94.9 94.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 165,559 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 7.1 7.1 0.0
2024-Mar-13 Wed ### ### ### ### 60,529 0 7.0 7.0 0.0
2024-Mar-12 Tue ### ### ### ### 96.9 96.9 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 93.6 93.6 0.0
2024-Mar-07 Thu ### ### ### ### 474,457 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 62,124 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 53,551 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 85,480 0 5.9 5.9 0.0
2024-Feb-27 Tue 0.0145 ### 0.0145 ### 491,177 ### 90.3 90.3 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 1,051,253 0 ### ### 0.0
2024-Feb-22 Thu 0.0155 ### ### ### 124,778 0 87.2 87.2 0.0
2024-Feb-21 Wed 0.0155 0.0155 0.0155 0.0155 27,140 420 72.6 72.6 ###
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 235,557 0 94.4 94.4 0.0
2024-Feb-16 Fri 0.0155 ### 0.0155 ### 150,088 ### ### ### 0.0
2024-Feb-15 Thu 0.0155 ### 0.0155 ### 87.1 87.1 0.0
2024-Feb-14 Wed ### ### ### ### 22,775 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 370 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 133,387 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 496,179 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 62,320 0 73.1 73.1 0.0
2024-Jan-31 Wed ### 0.0155 ### ### 124,681 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.0155 0.0155 0.0155 0.0155 0 ###
2024-Jan-23 Tue 0.0155 0.0155 0.0155 0.0155 0 ###
2024-Jan-22 Mon ### ### 0.0155 0.0155 208,750 ### ### ### ###
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 185 0 71.2 71.2 0.0
2024-Jan-17 Wed 0.0155 ### 0.0155 ### 124 0 89.6 89.6 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 2.3 2.3 0.0
2024-Jan-12 Fri ### ### ### ### 4.8 4.8 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 111,082 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 370,221 0 95.9 95.9 0.0
2024-Jan-08 Mon ### ### ### ### 136,727 0 96.2 96.2 0.0
2024-Jan-05 Fri ### ### ### ### 310,722 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 0.8 0.8 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 6.8 6.8 0.0
2023-Dec-29 Fri ### ### ### ### 98.0 98.0 0.0
2023-Dec-28 Thu ### ### ### ### 368,544 0 62.7 62.7 0.0
2023-Dec-27 Wed 0.021 0.021 ### ### 0.1 0.1 0.0
2023-Dec-22 Fri ### 0.021 ### 0.021 274,656 2,883 99.4 99.4 ###
2023-Dec-21 Thu ### ### ### ### 98.8 98.8 0.0
2023-Dec-20 Wed ### ### ### ### 121,785 0 6.5 6.5 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 156,845 0 8.1 8.1 0.0
2023-Dec-15 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Dec-14 Thu ### 0.021 ### 0.021 76,883 ### ### ### ###
2023-Dec-13 Wed ### ### ### ### 902,627 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 10.3 10.3 0.0
2023-Dec-08 Fri 0.021 0.021 ### 0.021 78,043 ### 62.8 62.8 ###
2023-Dec-07 Thu ### 0.021 ### 0.021 93.1 93.1 ###
2023-Dec-06 Wed ### ### ### ### 64,576 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 794,980 0 11.2 11.2 0.0
2023-Dec-04 Mon ### 0.021 ### ### 2,530,472 ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 244,083 0 94.0 94.0 0.0
2023-Nov-30 Thu ### ### ### ### 1,859 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 83,183 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 2,141,972 0 94.3 94.3 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 5.4 5.4 0.0
2023-Nov-23 Thu ### ### ### ### 139,284 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 6.1 6.1 0.0
2023-Nov-20 Mon ### ### ### ### 1,868,159 0 1.0 1.0 0.0
2023-Nov-17 Fri ### ### ### ### 1,399,671 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 840,421 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 105,945 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 344,051 0 92.7 92.7 0.0
2023-Nov-13 Mon ### ### ### ### 115,350 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 1,019,570 0 93.3 93.3 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 101,773 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 176,856 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 98.5 98.5 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 545,875 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 281,454 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 3 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 20,476 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 4.9 4.9 0.0
2023-Sep-27 Wed ### ### ### ### 210,840 0 99.3 99.3 0.0
2023-Sep-26 Tue ### ### ### ### 7.3 7.3 0.0
2023-Sep-25 Mon ### ### ### ### 94.9 94.9 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 337,126 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 99.5 99.5 0.0
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 281,745 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 93.4 93.4 0.0
2023-Aug-28 Mon ### ### ### ### 12.6 12.6 0.0
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 304,920 0 8.1 8.1 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 586,076 0 1.3 1.3 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 268,744 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 2,592,341 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 1,123,174 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 535,875 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 226,127 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 158,784 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 209,375 0 95.5 95.5 0.0
2023-Aug-01 Tue ### ### ### ### 2,804,344 0 96.6 96.6 0.0
2023-Jul-31 Mon ### ### ### ### 4,276,277 0 6.0 6.0 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 1.4 1.4 0.0
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 1.6 1.6 0.0
2023-Jul-24 Mon ### ### ### ### 101,778 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu 0.021 0.021 ### ### 1,119,749 11,757 7.9 7.9 0.0
2023-Jul-19 Wed 0.022 0.022 0.021 0.021 1,481,349 31,849 9.6 9.6 ###
2023-Jul-18 Tue 0.021 0.021 0.021 0.021 1,579,058 ### 73.5 73.5 ###
2023-Jul-17 Mon 0.021 0.022 0.021 0.021 201,080 4,323 ### ### ###
2023-Jul-14 Fri 0.021 0.021 0.021 0.021 61.2 61.2 ###
2023-Jul-13 Thu 0.021 0.022 0.021 0.022 640,743 13,775 ### ### ###
2023-Jul-12 Wed 0.021 0.022 0.021 0.021 375,422 8,071 73.6 73.6 ###
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 493,055 0 8.1 8.1 0.0
2023-Jul-06 Thu ### ### ### ### 6.7 6.7 0.0
2023-Jul-05 Wed ### ### ### ### 101,123 0 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 51,557 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 150,052 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 1,259,741 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### 0.021 ### 0.021 ### ### ###
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 247,983 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 134,343 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 363,157 0 70.1 70.1 0.0
2023-Jun-20 Tue 0.021 0.021 ### ### ### ### 0.0
2023-Jun-19 Mon ### 0.021 ### 0.021 ### ### ###
2023-Jun-16 Fri ### ### ### ### 50,559 0 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 114,886 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 28,571 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 82,546 0 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 657,028 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 71,024 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 646,972 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 1,448,423 0 8.9 8.9 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### 0.021 ### ### 457,524 ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 548,971 0 97.9 97.9 0.0
2023-May-26 Fri ### ### ### ### 914,156 0 7.2 7.2 0.0
2023-May-25 Thu ### ### ### ### 518,680 0 ### ### 0.0
2023-May-24 Wed 0.021 0.021 ### ### ### ### 0.0
2023-May-23 Tue 0.021 0.021 ### ### 150,881 1,584 8.2 8.2 0.0
2023-May-22 Mon ### 0.021 ### 0.021 394,455 4,141 96.9 96.9 ###
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 16,523 0 ### ### 0.0
2023-May-17 Wed 0.021 0.021 0.0185 0.021 1,955,642 38,623 70.3 70.3 ###
2023-May-16 Tue 0.022 0.022 0.022 0.022 0 ###
2023-May-15 Mon 0.021 0.022 0.021 0.022 92,352 1,985 94.3 94.3 ###
2023-May-12 Fri ### 0.021 ### 0.021 ### ### ###
2023-May-11 Thu 0.021 0.021 ### ### 7.3 7.3 0.0
2023-May-10 Wed 0.021 0.021 ### ### 7.9 7.9 0.0
2023-May-09 Tue 0.021 0.021 0.021 0.021 73.6 73.6 ###
2023-May-08 Mon 0.023 0.023 0.022 0.022 10.9 10.9 ###
2023-May-05 Fri 0.024 0.024 0.023 0.023 71,246 1,674 ### ### ###
2023-May-04 Thu 0.024 0.024 0.024 0.024 40,444 970 61.9 61.9 ###
2023-May-03 Wed 0.023 0.024 0.023 0.024 86,180 2,025 92.2 92.2 ###
2023-May-02 Tue 0.024 0.024 0.024 0.024 76.9 76.9 ###
2023-May-01 Mon 0.023 0.025 0.023 0.025 427,478 10,259 ### ### ###
2023-Apr-28 Fri 0.0225 0.023 0.022 0.023 311,549 ### 83.1 83.1 ###
2023-Apr-27 Thu 0.024 0.024 0.024 0.024 70.2 70.2 ###
2023-Apr-26 Wed 0.024 0.024 0.024 0.024 ### ### ###
2023-Apr-24 Mon 0.024 0.024 0.024 0.024 175,353 ### 71.6 71.6 ###
2023-Apr-21 Fri 0.024 0.024 0.024 0.024 69.0 69.0 ###
2023-Apr-20 Thu 0.021 0.023 0.021 0.022 52,171 1,147 ### ### ###
2023-Apr-19 Wed 0.022 0.022 0.021 0.021 918,572 19,749 ### ### ###
2023-Apr-18 Tue 0.022 0.024 0.022 0.024 165,281 ### ### ### ###
2023-Apr-17 Mon 0.026 0.026 0.024 0.024 909,321 ### 5.1 5.1 ###
2023-Apr-14 Fri 0.023 0.028 0.023 0.025 94.8 94.8 ###
2023-Apr-13 Thu 0.022 0.024 0.021 0.021 353,721 7,958 7.5 7.5 ###
2023-Apr-12 Wed 0.022 0.022 0.021 0.021 9.7 9.7 ###
2023-Apr-11 Tue 0.022 0.022 0.022 0.022 63.9 63.9 ###
2023-Apr-06 Thu 0.022 0.022 0.021 0.021 152,525 3,279 ### ### ###
2023-Apr-05 Wed 0.022 0.024 0.022 0.024 ### ### ###
2023-Apr-04 Tue 0.024 0.024 ### ### 0.4 0.4 0.0
2023-Apr-03 Mon 0.024 0.026 0.021 0.026 96.3 96.3 ###
2023-Mar-31 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Mar-30 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Mar-29 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Mar-28 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-27 Mon 0.025 0.027 0.025 0.027 ### ### ###
2023-Mar-24 Fri 0.025 ### 0.025 0.028 1,146,022 14,325 ### ### ###
2023-Mar-23 Thu 0.024 0.024 0.024 0.024 70.4 70.4 ###
2023-Mar-22 Wed 0.025 0.025 0.023 0.025 353,978 ### ### ### ###
2023-Mar-21 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Mar-20 Mon 0.027 0.027 0.025 0.027 78.5 78.5 ###
2023-Mar-17 Fri 0.024 0.024 0.024 0.024 ### ### ###
2023-Mar-16 Thu 0.025 0.025 0.024 0.024 691,740 16,947 17.3 17.3 ###
2023-Mar-15 Wed 0.027 0.027 0.025 0.025 4.0 4.0 ###
2023-Mar-14 Tue 0.029 0.029 0.025 0.027 ### ### ###
2023-Mar-13 Mon 0.024 0.028 0.024 0.028 ### ### ###
2023-Mar-10 Fri 0.025 0.027 0.024 0.026 862,277 21,988 ### ### ###
2023-Mar-09 Thu 0.026 0.026 0.024 0.025 977,782 24,444 10.1 10.1 ###
2023-Mar-08 Wed 0.026 0.027 0.025 0.026 2,731,724 71,024 71.9 71.9 ###
2023-Mar-07 Tue 0.023 0.026 0.022 0.026 2,579,072 ### 98.9 98.9 ###
2023-Mar-06 Mon ### 0.023 ### 0.022 1,337,387 15,379 97.9 97.9 ###
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 94.7 94.7 0.0
2023-Mar-01 Wed ### ### 0.0155 ### 98.8 98.8 0.0
2023-Feb-28 Tue ### ### ### ### 1,943,728 0 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 730,050 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 9.4 9.4 0.0
2023-Feb-22 Wed ### ### ### ### 769,984 0 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon 0.023 0.023 ### ### 0.4 0.4 0.0
2023-Feb-17 Fri 0.024 0.024 0.023 0.023 1,458,126 ### 12.6 12.6 ###
2023-Feb-16 Thu 0.021 0.025 ### 0.025 3,072,824 ### 99.4 99.4 ###
2023-Feb-15 Wed 0.023 0.023 ### ### ### ### 0.0
2023-Feb-14 Tue 0.022 0.022 0.021 0.022 ### ### ###
2023-Feb-13 Mon 0.023 0.024 ### ### 2,544,626 ### ### ### 0.0
2023-Feb-10 Fri 0.022 0.022 0.021 0.021 ### ### ###
2023-Feb-09 Thu ### 0.024 ### 0.024 ### ### ###
2023-Feb-08 Wed 0.025 0.025 ### ### 8,346,123 104,326 ### ### 0.0
2023-Feb-07 Tue 0.026 0.026 0.025 0.025 12.5 12.5 ###
2023-Feb-06 Mon 0.028 ### 0.025 0.025 ### ### ###
2023-Feb-03 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Feb-02 Thu ### ### 0.027 0.027 1.8 1.8 ###
2023-Feb-01 Wed 0.028 ### 0.028 ### 95.7 95.7 0.0
2023-Jan-31 Tue 0.028 0.028 0.027 0.028 ### ### ###
2023-Jan-30 Mon ### ### 0.028 0.028 405,944 5,683 ### ### ###
2023-Jan-27 Fri ### ### ### ### 94,380 0 14.7 14.7 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue 0.029 ### 0.029 ### 383,729 ### 89.9 89.9 0.0
2023-Jan-23 Mon ### ### 0.028 0.028 4,381,389 ### ### ### ###
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 175,243 0 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 12.3 12.3 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 98.7 98.7 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon 0.029 ### 0.029 ### 1,754,124 ### ### ### 0.0
2023-Jan-06 Fri ### ### 0.0275 0.029 2,930,983 ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 763,277 0 1.5 1.5 0.0
2023-Jan-04 Wed ### ### ### ### ### ### 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 58,575 0 3.9 3.9 0.0
2022-Dec-29 Thu ### ### ### ### 1,008,352 0 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### ### ### 0.0
2022-Dec-23 Fri 0.042 0.042 ### ### ### ### 0.0
2022-Dec-22 Thu 0.042 0.042 ### ### 7.6 7.6 0.0
2022-Dec-21 Wed 0.043 0.043 ### 0.042 16.6 16.6 ###
2022-Dec-20 Tue 0.044 0.044 0.041 0.041 269,526 11,454 ### ### 0.0
2022-Dec-19 Mon 0.044 0.044 0.044 0.044 0 ###
2022-Dec-16 Fri 0.048 0.048 0.044 0.044 ### ### ###
2022-Dec-15 Thu 0.048 0.048 0.048 0.048 71,673 3,440 ### ### ###
2022-Dec-14 Wed 0.045 0.048 0.045 0.048 60,688 2,821 ### ### ###
2022-Dec-13 Tue 0.045 0.048 0.045 0.045 134,745 ### ### ### ###
2022-Dec-12 Mon 0.046 0.046 0.045 0.045 127,050 5,780 25.9 25.9 ###
2022-Dec-09 Fri ### 0.051 ### 0.051 ### ### ###
2022-Dec-08 Thu 0.045 0.045 0.045 0.045 75.9 75.9 ###
2022-Dec-07 Wed 0.045 0.048 0.044 0.044 74,477 3,425 ### ### ###
2022-Dec-06 Tue 0.046 0.047 0.045 0.045 23.2 23.2 ###
2022-Dec-05 Mon 0.047 0.047 0.047 0.047 73.8 73.8 ###
2022-Dec-02 Fri 0.048 0.048 0.048 0.048 2,049,424 98,372 ### ### ###
2022-Dec-01 Thu 0.051 0.051 0.048 0.049 ### ### ###
2022-Nov-30 Wed 0.049 0.049 0.049 0.049 60.7 60.7 ###
2022-Nov-29 Tue ### ### 0.049 0.049 120,788 2,959 22.9 22.9 ###
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu 0.049 0.049 0.049 0.049 0 ###
2022-Nov-23 Wed 0.049 0.049 0.048 0.049 71.3 71.3 ###
2022-Nov-22 Tue ### ### 0.049 ### ### ### 0.0
2022-Nov-21 Mon ### ### 0.049 ### 5,460,343 133,778 ### ### 0.0
2022-Nov-18 Fri 0.049 ### 0.049 ### 195,954 ### 77.9 77.9 0.0
2022-Nov-17 Thu ### ### ### ### 24,282 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 213,372 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 273,885 0 33.5 33.5 0.0
2022-Nov-14 Mon ### ### 0.049 0.049 573,371 14,047 ### ### ###
2022-Nov-11 Fri 0.052 0.052 0.049 ### 8.6 8.6 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed 0.054 0.054 ### ### ### ### 0.0
2022-Nov-08 Tue 0.051 0.052 0.051 0.052 35,886 1,848 ### ### ###
2022-Nov-07 Mon 0.052 0.052 ### ### 201,441 ### 12.4 12.4 0.0
2022-Nov-04 Fri 0.054 0.054 0.051 0.051 ### ### ###
2022-Nov-03 Thu 0.055 0.056 0.054 0.056 82.5 82.5 ###
2022-Nov-02 Wed ### ### 0.056 0.056 76,627 2,145 ### ### ###
2022-Nov-01 Tue 0.059 0.059 0.059 0.059 0 0.0
2022-Oct-31 Mon ### ### 0.059 0.059 116,855 3,447 ### ### 0.0
2022-Oct-28 Fri ### ### 0.055 ### 294,946 ### ### ### 0.0
2022-Oct-27 Thu ### ### 0.056 ### ### ### 0.0
2022-Oct-26 Wed ### ### ### 0.0675 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 35.8 35.8 0.0
2022-Oct-24 Mon 0.072 0.072 ### ### ### ### 0.0
2022-Oct-21 Fri 0.073 0.073 ### ### 313,940 11,458 4.7 4.7 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 135,782 0 29.0 29.0 0.0
2022-Oct-14 Fri 0.072 0.072 ### ### 11.3 11.3 0.0
2022-Oct-13 Thu 0.075 0.075 0.075 0.075 70.7 70.7 0.0
2022-Oct-12 Wed 0.075 0.075 0.072 0.075 ### ### 0.0
2022-Oct-11 Tue 0.074 0.074 0.074 0.074 77.2 77.2 0.0
2022-Oct-10 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2022-Oct-07 Fri ### 0.072 ### 0.072 96.0 96.0 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### 0.072 ### ### 17,777 ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 18.6 18.6 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri 0.071 0.071 ### 0.071 67.9 67.9 0.0
2022-Sep-29 Thu 0.073 0.073 0.073 0.073 0 0.0
2022-Sep-28 Wed 0.072 0.073 0.071 0.073 83.7 83.7 0.0
2022-Sep-27 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2022-Sep-26 Mon 0.076 0.076 0.072 0.072 19.4 19.4 0.0
2022-Sep-23 Fri 0.077 0.077 0.072 0.072 267,159 ### 8.3 8.3 0.0
2022-Sep-21 Wed 0.075 0.075 0.075 0.075 77.5 77.5 0.0
2022-Sep-20 Tue 0.072 0.074 0.072 0.074 ### ### 0.0
2022-Sep-19 Mon 0.072 0.072 0.072 0.072 109,656 ### ### ### 0.0
2022-Sep-16 Fri 0.072 0.072 0.072 0.072 132,284 9,524 76.0 76.0 0.0
2022-Sep-15 Thu 0.075 0.075 ### ### 2.4 2.4 0.0
2022-Sep-14 Wed 0.076 0.076 0.076 0.076 0 0.0
2022-Sep-13 Tue 0.076 0.076 0.076 0.076 63.3 63.3 0.0
2022-Sep-12 Mon 0.076 0.076 0.076 0.076 71.4 71.4 0.0
2022-Sep-09 Fri 0.072 0.077 0.072 0.076 ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 22.3 22.3 0.0
2022-Sep-07 Wed 0.071 0.071 ### ### 123,557 4,386 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon 0.073 0.073 ### ### 14.0 14.0 0.0
2022-Sep-02 Fri 0.073 0.073 0.072 0.072 ### ### 0.0
2022-Sep-01 Thu 0.072 0.072 0.071 0.071 37,181 2,658 36.3 36.3 0.0
2022-Aug-31 Wed 0.077 0.077 0.072 0.072 29,252 2,179 ### ### 0.0
2022-Aug-30 Tue 0.073 0.077 0.073 0.077 140,243 ### 91.4 91.4 0.0
2022-Aug-29 Mon 0.074 0.074 0.072 0.072 ### ### 0.0
2022-Aug-26 Fri 0.075 0.077 0.0745 0.0745 116,050 ### 34.1 34.1 0.0
2022-Aug-25 Thu 0.075 0.075 0.075 0.075 65.2 65.2 0.0
2022-Aug-24 Wed 0.072 0.072 0.072 0.072 26,744 1,925 63.3 63.3 0.0
2022-Aug-23 Tue 0.073 0.073 0.072 0.072 77,353 ### 30.7 30.7 0.0
2022-Aug-22 Mon 0.072 0.072 0.072 0.072 0 0.0
2022-Aug-19 Fri 0.075 0.075 0.071 0.072 10.4 10.4 0.0
2022-Aug-18 Thu 0.075 0.075 0.075 0.075 74.2 74.2 0.0
2022-Aug-17 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2022-Aug-16 Tue 0.076 0.076 0.076 0.076 73.0 73.0 0.0
2022-Aug-15 Mon ### ### 0.076 0.076 ### ### 0.0
2022-Aug-12 Fri 0.077 ### 0.077 ### 123,088 ### ### ### 0.0
2022-Aug-11 Thu ### ### 0.078 0.078 ### ### 0.0
2022-Aug-10 Wed ### 0.081 0.076 0.077 ### ### 0.0
2022-Aug-09 Tue 0.073 0.081 0.073 ### 131,243 ### 96.5 96.5 0.0
2022-Aug-08 Mon 0.072 0.074 0.072 0.072 348,982 25,475 ### ### 0.0
2022-Aug-05 Fri 0.071 0.071 ### ### 564,083 20,024 ### ### 0.0
2022-Aug-04 Thu ### 0.071 ### ### 405,274 14,387 70.3 70.3 0.0
2022-Aug-03 Wed 0.071 0.071 ### ### 45,127 ### 20.6 20.6 0.0
2022-Aug-02 Tue 0.073 0.073 ### 0.071 20.7 20.7 0.0
2022-Aug-01 Mon ### 0.072 ### 0.072 396,052 14,257 89.5 89.5 0.0
2022-Jul-29 Fri 0.072 0.073 ### 0.071 583,276 21,289 27.6 27.6 0.0
2022-Jul-28 Thu 0.075 0.075 0.071 0.073 430,082 ### 12.1 12.1 0.0
2022-Jul-27 Wed ### 0.073 ### 0.073 49,557 ### ### ### 0.0
2022-Jul-26 Tue 0.072 0.072 ### ### ### ### 0.0
2022-Jul-25 Mon 0.073 0.073 0.072 0.073 127,783 ### 74.1 74.1 0.0
2022-Jul-22 Fri 0.076 0.076 0.073 0.073 ### ### 0.0
2022-Jul-21 Thu 0.077 0.077 0.074 0.076 ### ### 0.0
2022-Jul-20 Wed 0.075 0.075 0.075 0.075 0 0.0
2022-Jul-19 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2022-Jul-18 Mon 0.074 0.075 0.074 0.075 74.5 74.5 0.0
2022-Jul-15 Fri 0.074 0.074 0.074 0.074 363,146 26,872 ### ### 0.0
2022-Jul-14 Thu 0.074 0.075 0.074 0.075 833,174 62,071 ### ### 0.0
2022-Jul-13 Wed 0.076 0.076 0.074 0.074 ### ### 0.0
2022-Jul-12 Tue 0.077 0.077 0.077 0.077 0 0.0
2022-Jul-11 Mon 0.079 0.079 0.075 0.077 960,240 ### ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 450 0 60.8 60.8 0.0
2022-Jul-07 Thu 0.076 ### 0.076 ### 93.9 93.9 0.0
2022-Jul-06 Wed 0.077 ### 0.075 ### 87.3 87.3 0.0
2022-Jul-05 Tue 0.079 0.079 0.077 0.078 195,447 15,244 ### ### 0.0
2022-Jul-04 Mon ### ### 0.079 ### 526,742 ### 66.3 66.3 0.0
2022-Jul-01 Fri 0.079 ### 0.079 ### 98,170 3,877 ### ### 0.0
2022-Jun-30 Thu 0.079 ### 0.077 ### 407,141 15,674 ### ### 0.0
2022-Jun-29 Wed 0.078 0.079 0.076 0.079 80.0 80.0 0.0
2022-Jun-28 Tue ### 0.083 0.076 0.076 12.3 12.3 0.0
2022-Jun-27 Mon 0.086 0.086 ### ### 623,525 ### 9.0 9.0 0.0
2022-Jun-24 Fri 0.086 0.086 0.086 0.086 0 ###
2022-Jun-23 Thu 0.086 0.086 0.082 0.086 419,671 35,252 ### ### ###
2022-Jun-22 Wed 0.087 0.088 0.081 0.088 898,151 ### 84.5 84.5 ###
2022-Jun-21 Tue ### ### 0.087 0.087 1,210,654 ### ### ### ###
2022-Jun-20 Mon ### ### 0.087 ### 266,650 ### 47.7 47.7 0.0
2022-Jun-17 Fri ### ### 0.088 ### 195,880 ### 13.4 13.4 0.0
2022-Jun-16 Thu ### ### ### ### 535,642 0 24.8 24.8 0.0
2022-Jun-15 Wed ### ### ### ### 722,829 0 31.1 31.1 0.0
2022-Jun-14 Tue ### ### ### ### 1,501,047 0 51.9 51.9 0.0
2022-Jun-10 Fri ### ### ### ### 296,659 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 1,007,184 0 29.0 29.0 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 3,609,550 0 1.7 1.7 0.0
2022-Jun-03 Fri ### ### ### ### 1,737,776 0 93.6 93.6 0.0
2022-Jun-02 Thu ### ### 0.085 ### 1,831,474 ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 5,419,172 0 ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon 0.21 0.21 0.21 0.21 0 ###
2022-May-27 Fri 0.21 0.21 0.21 0.21 0 ###
2022-May-26 Thu 0.21 0.21 0.21 0.21 0 ###
2022-May-25 Wed 0.21 0.21 0.21 0.21 0 ###
2022-May-24 Tue 0.21 0.21 0.21 0.21 0 ###
2022-May-23 Mon 0.21 0.21 0.21 0.21 0 ###
2022-May-20 Fri 0.21 0.21 0.21 0.21 0 ###
2022-May-19 Thu 0.21 0.21 0.21 0.21 0 ###
2022-May-18 Wed 0.21 0.21 0.21 0.21 0 ###
2022-May-17 Tue 0.21 0.21 0.21 0.21 0 ###
2022-May-16 Mon 0.21 0.21 0.21 0.21 0 ###
2022-May-13 Fri 0.21 0.21 0.21 0.21 0 ###
2022-May-12 Thu 0.21 0.21 0.21 0.21 0 ###
2022-May-11 Wed 0.21 0.21 0.21 0.21 0 ###
2022-May-10 Tue 0.21 0.21 0.21 0.21 0 ###
2022-May-09 Mon 0.21 0.21 0.21 0.21 0 ###
2022-May-06 Fri 0.21 0.21 0.21 0.21 0 ###
2022-May-05 Thu 0.21 0.21 0.21 0.21 0 ###
2022-May-04 Wed 0.21 0.21 0.21 0.21 0 ###
2022-May-03 Tue 0.21 0.21 0.21 0.21 0 ###
2022-May-02 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Apr-29 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Apr-28 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Apr-27 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Apr-26 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Apr-22 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Apr-21 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Apr-20 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Apr-19 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Apr-14 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Apr-13 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Apr-12 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Apr-11 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Apr-08 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Apr-07 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Apr-06 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Apr-05 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Apr-04 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Apr-01 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Mar-31 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Mar-30 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Mar-29 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Mar-28 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Mar-25 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Mar-24 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Mar-23 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Mar-22 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Mar-21 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Mar-18 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Mar-17 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Mar-16 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Mar-15 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Mar-14 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Mar-11 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Mar-10 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Mar-09 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Mar-08 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Mar-07 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Mar-04 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Mar-03 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Mar-02 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Mar-01 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Feb-28 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Feb-25 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Feb-24 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Feb-23 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Feb-22 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Feb-21 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Feb-18 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Feb-17 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Feb-16 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Feb-15 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Feb-14 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Feb-11 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Feb-10 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Feb-09 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Feb-08 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Feb-07 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Feb-04 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Feb-03 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Feb-02 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Feb-01 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Jan-31 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Jan-28 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Jan-27 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Jan-25 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Jan-24 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Jan-21 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Jan-20 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Jan-19 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Jan-18 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Jan-17 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Jan-14 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Jan-13 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Jan-12 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Jan-11 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Jan-10 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Jan-07 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Jan-06 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Jan-05 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Jan-04 Tue 0.21 0.21 0.21 0.21 0 ###
2021-Dec-31 Fri 0.21 0.21 0.21 0.21 0 ###
2021-Dec-30 Thu 0.21 0.21 0.21 0.21 0 ###
2021-Dec-29 Wed 0.21 0.21 0.21 0.21 0 ###
2021-Dec-24 Fri 0.21 0.21 0.21 0.21 0 ###
2021-Dec-23 Thu 0.21 0.21 0.21 0.21 0 ###
2021-Dec-22 Wed 0.21 0.21 0.21 0.21 0 ###
2021-Dec-21 Tue 0.21 0.21 0.21 0.21 0 ###
2021-Dec-20 Mon 0.21 0.21 0.21 0.21 0 ###
2021-Dec-17 Fri 0.21 0.21 0.21 0.21 0 ###
2021-Dec-16 Thu 0.21 0.21 0.21 0.21 0 ###
2021-Dec-15 Wed 0.21 0.21 0.21 0.21 0 ###
2021-Dec-14 Tue ### ### 0.21 0.21 1,580,073 ### 22.7 22.7 ###
2021-Dec-13 Mon 0.21 ### 0.21 0.21 514,657 ### ### ### ###
2021-Dec-10 Fri ### ### ### ### 118,683 0 ### ### 0.0
2021-Dec-09 Thu ### 0.21 ### 0.21 86.1 86.1 ###
2021-Dec-08 Wed 0.2 0.2 0.2 0.2 60.0 60.0 0.0
2021-Dec-07 Tue 0.21 0.21 ### ### ### ### 0.0
2021-Dec-06 Mon 0.21 ### 0.2 0.2 2,389,055 ### ### ### 0.0
2021-Dec-03 Fri ### 0.22 0.21 0.21 1,408,771 302,885 26.0 26.0 ###
2021-Dec-02 Thu ### ### ### ### 665,177 0 ### ### 0.0
2021-Dec-01 Wed 0.21 ### 0.21 ### 179,150 ### 88.3 88.3 0.0
2021-Nov-30 Tue ### ### 0.21 0.21 900,470 94,549 ### ### ###
2021-Nov-29 Mon ### ### 0.21 0.21 1,415,972 148,677 16.7 16.7 ###
2021-Nov-26 Fri ### ### ### ### 274,424 0 ### ### 0.0
2021-Nov-25 Thu 0.21 ### 0.21 0.2125 79.6 79.6 0.0
2021-Nov-24 Wed 0.2 0.21 0.2 0.2 735,971 150,874 71.2 71.2 0.0
2021-Nov-23 Tue 0.21 ### ### 0.2 2,255,429 0 ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 1,274,280 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 4,119,489 0 3.7 3.7 0.0
2021-Nov-18 Thu 0.21 0.2125 0.2 ### 3,711,281 765,451 ### ### 0.0
2021-Nov-17 Wed 0.21 ### 0.2 ### ### ### 0.0
2021-Nov-16 Tue 0.225 0.225 ### 0.21 2,671,047 ### ### ### ###
2021-Nov-15 Mon 0.24 0.24 0.225 0.225 2,016,373 ### ### ### ###
2021-Nov-12 Fri 0.24 0.25 0.23 0.23 8,675,225 2,082,054 ### ### ###
2021-Nov-11 Thu 0.325 ### 0.225 0.24 0.1 0.1 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:17:13 thru 2024-03-29 05:17:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000