End of day Prices (full format), 600 Days for (GPR) GEOPACIFIC RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.13 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 4,140,883
| 0
| 0.5
| 0.5
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 151,921
| 0
| 4.5
| 4.5
| 0.0 |
2019-Jul-03 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2019-Jul-02 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2019-Jul-01 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2019-Jun-28 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2019-Jun-27 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2019-Jun-26 Wed
| 0.023
| 0.023
| 0.021
| 0.023
| 1,371,656
| 30,176
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 5.1
| 5.1
| ### |
2019-Jun-24 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| 99.6
| 99.6
| ### |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 103,685
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 62,259
| 0
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 1,319,189
| 0
| 96.9
| 96.9
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 811,681
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 571,285
| 0
| 96.7
| 96.7
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 3,640,555
| 0
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 327,786
| 0
| 1.1
| 1.1
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 2,158,683
| 0
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 63,480
| 0
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 9,384,946
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 186,742
| 0
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 4,979,877
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 358,823,244
| 0
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 54,246
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 204,546
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 344,940
| 0
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 1,186,071
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 280,041
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 323,578
| 0
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 675,588
| 0
| 3.8
| 3.8
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 1,271,150
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 2,125,388
| 0
| 3.1
| 3.1
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 1,086,874
| 0
| 2.8
| 2.8
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 54,545
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 1,259,259
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 1,852,873
| 0
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 5,546,221
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 7,320,285
| 0
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 1,462,846
| 0
| 95.7
| 95.7
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 144,978
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 522,181
| 0
| 94.6
| 94.6
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 5,659,788
| 0
| 1.2
| 1.2
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 3,406,346
| 0
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 1,680,454
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 625,749
| 0
| 7.8
| 7.8
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 171,280
| 0
| 93.6
| 93.6
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Nov-12 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 7,548,277
| ###
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2018-Nov-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 459
| ###
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 96.0
| 96.0
| ### |
2018-Nov-01 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.025
| 0.025
| 0.023
| 0.025
| 3,063,741
| 73,529
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Oct-29 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Oct-25 Thu
| 0.026
| 0.026
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2018-Oct-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 227,426
| ###
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 487,771
| 12,925
| ###
| ###
| ### |
2018-Oct-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 21,740
| 543
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Oct-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 353,786
| ###
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 274,120
| 6,441
| ###
| ###
| ### |
2018-Oct-15 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 0.025
| 0.028
| 0.024
| 0.026
| 2,177,620
| ###
| 83.9
| 83.9
| ### |
2018-Oct-11 Thu
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 83.0
| 83.0
| ### |
2018-Oct-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 96,640
| ###
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 502,449
| ###
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2018-Oct-04 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Oct-03 Wed
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.024
| 0.026
| 0.023
| 0.026
| 487,940
| 11,954
| ###
| ###
| ### |
2018-Oct-01 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| 99.1
| 99.1
| ### |
2018-Sep-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2018-Sep-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.0
| 68.0
| ### |
2018-Sep-21 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 962,826
| 22,626
| 91.3
| 91.3
| ### |
2018-Sep-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.021
| 0.024
| 0.021
| 0.024
| 736,987
| 16,582
| 99.3
| 99.3
| ### |
2018-Sep-18 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.5
| 8.5
| ### |
2018-Sep-17 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 2.5
| 2.5
| ### |
2018-Sep-14 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.1
| 6.1
| ### |
2018-Sep-13 Thu
| 0.024
| 0.024
| 0.022
| 0.024
| 1,218,041
| ###
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 94.2
| 94.2
| ### |
2018-Sep-11 Tue
| 0.021
| 0.023
| ###
| 0.023
|
|
| 98.3
| 98.3
| ### |
2018-Sep-10 Mon
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 7.4
| 7.4
| ### |
2018-Sep-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.025
| 0.025
| 0.022
| 0.024
| 130,648,676
| 3,070,243
| 14.6
| 14.6
| ### |
2018-Sep-05 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 838,072
| 21,370
| ###
| ###
| ### |
2018-Sep-04 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 396,680
| ###
| 9.8
| 9.8
| ### |
2018-Sep-03 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 91.1
| 91.1
| ### |
2018-Aug-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.0
| 92.0
| ### |
2018-Aug-28 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 348,778
| ###
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Aug-21 Tue
| 0.023
| 0.026
| 0.022
| 0.025
| 1,987,825
| ###
| ###
| ###
| ### |
2018-Aug-20 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Aug-17 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.0
| 8.0
| ### |
2018-Aug-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| 0.024
| 0.026
| 0.024
| 0.025
| 395,276
| 9,881
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 620,375
| 14,889
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 571,044
| ###
| 14.0
| 14.0
| ### |
2018-Aug-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 231,976
| ###
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Aug-03 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Aug-02 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2018-Jul-30 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Jul-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 274,321
| ###
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.027
| 0.028
| 0.024
| 0.025
|
|
| 3.4
| 3.4
| ### |
2018-Jul-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.0
| 67.0
| ### |
2018-Jul-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 3,349,775
| ###
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 282,126
| 8,040
| ###
| ###
| ### |
2018-Jul-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 412,428
| 11,754
| 10.6
| 10.6
| ### |
2018-Jul-10 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 723,224
| 19,888
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| ###
| ###
| 0.028
| 0.028
| 561,070
| 7,854
| ###
| ###
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 178,149
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| 0.029
| 0.029
| 2,413,657
| ###
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 301,142
| 0
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 475,558
| 0
| 95.2
| 95.2
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 104,424
| 0
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 308,081
| 0
| 13.0
| 13.0
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 1,131,474
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 310,245
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 1,309,042
| 0
| 15.5
| 15.5
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 524,972
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 248,682
| 0
| 12.3
| 12.3
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 677,145
| 0
| 15.8
| 15.8
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 1,409,558
| 0
| 16.4
| 16.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 266,549
| 0
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 307,323
| 0
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 495,453
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 124,052
| 0
| 89.0
| 89.0
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 60,951
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 460,026
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 1,748,751
| 0
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 942,255
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 46,848
| 0
| 15.3
| 15.3
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 1,930,686
| 0
| 6.8
| 6.8
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2018-Apr-20 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2018-Apr-18 Wed
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 687,841
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 1,024,883
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 2,149,450
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 270,156
| 0
| 15.6
| 15.6
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 2,805,971
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 818,578
| 0
| 96.7
| 96.7
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 2,344,779
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 272,552
| 0
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 817,673
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2018-Mar-12 Mon
| ###
| 0.041
| ###
| ###
| 2,294,482
| ###
| 2.5
| 2.5
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 1,651,882
| 0
| 13.4
| 13.4
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 249,087
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 193,375
| 0
| 88.4
| 88.4
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 35,675
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 394,749
| 11,447
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| 0.029
| 0.029
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2018-Feb-21 Wed
| ###
| ###
| 0.027
| 0.029
| 2,240,057
| 30,240
| 0.8
| 0.8
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 646,143
| 0
| 91.5
| 91.5
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,043,248
| 0
| 89.7
| 89.7
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2018-Feb-14 Wed
| 0.029
| ###
| 0.029
| ###
| 315,277
| 4,571
| 92.6
| 92.6
| 0.0 |
2018-Feb-13 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.6
| 9.6
| ### |
2018-Feb-12 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 5.2
| 5.2
| ### |
2018-Feb-09 Fri
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.029
| 0.029
| 0.028
| 0.029
| 233,721
| ###
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 0.029
| 0.029
| 1,536,173
| 22,274
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.029
| ###
| 0.029
| ###
| 959,348
| ###
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Jan-30 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 77.5
| 77.5
| ### |
2018-Jan-29 Mon
| 0.027
| 0.028
| 0.025
| 0.028
| 1,988,078
| 52,684
| ###
| ###
| ### |
2018-Jan-25 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 971,656
| ###
| 68.2
| 68.2
| ### |
2018-Jan-24 Wed
| 0.026
| 0.028
| 0.026
| 0.028
| 767,448
| 20,721
| 96.4
| 96.4
| ### |
2018-Jan-23 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.4
| 64.4
| ### |
2018-Jan-22 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2018-Jan-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 211,550
| ###
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 72.8
| 72.8
| ### |
2018-Jan-17 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 13.7
| 13.7
| ### |
2018-Jan-16 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 2,279,354
| 55,844
| ###
| ###
| ### |
2018-Jan-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.9
| 68.9
| ### |
2018-Jan-12 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 67.0
| 67.0
| ### |
2018-Jan-11 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 192,675
| 4,720
| 10.7
| 10.7
| ### |
2018-Jan-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 517,225
| ###
| 66.0
| 66.0
| ### |
2017-Dec-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Dec-22 Fri
| 0.023
| 0.025
| 0.023
| 0.024
| 4,944,158
| 118,659
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 5.4
| 5.4
| ### |
2017-Dec-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 22,173
| ###
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 10.4
| 10.4
| ### |
2017-Dec-15 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 475,245
| ###
| 65.8
| 65.8
| ### |
2017-Dec-07 Thu
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 65.1
| 65.1
| ### |
2017-Dec-06 Wed
| 0.024
| 0.025
| 0.023
| 0.024
| 8,612,323
| ###
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.3
| 11.3
| ### |
2017-Dec-01 Fri
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2017-Nov-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 717,344
| 18,650
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| 0.025
| 0.027
| 0.024
| 0.026
| 5,661,572
| 144,370
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 612,027
| ###
| 11.2
| 11.2
| ### |
2017-Nov-23 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.9
| 11.9
| ### |
2017-Nov-22 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 1,164,085
| ###
| 90.0
| 90.0
| ### |
2017-Nov-20 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 567,259
| ###
| 13.1
| 13.1
| ### |
2017-Nov-17 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.027
| 0.028
| 0.026
| 0.028
| 812,471
| ###
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Nov-14 Tue
| 0.028
| 0.028
| 0.026
| 0.027
| 2,029,979
| ###
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2017-Nov-09 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 2,092,457
| ###
| 4.6
| 4.6
| ### |
2017-Nov-08 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 1,020,955
| 28,076
| ###
| ###
| ### |
2017-Nov-07 Tue
| 0.026
| 0.028
| 0.025
| 0.027
|
|
| 90.7
| 90.7
| ### |
2017-Nov-06 Mon
| 0.028
| 0.029
| 0.026
| 0.026
| 2,122,588
| 58,371
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.026
| ###
| 0.026
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2017-Oct-31 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 170,858
| 4,356
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 1,219,480
| 32,925
| ###
| ###
| ### |
2017-Oct-27 Fri
| 0.026
| 0.029
| 0.026
| 0.029
| 211,045
| ###
| 97.7
| 97.7
| 0.0 |
2017-Oct-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Oct-25 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 249,080
| 6,476
| ###
| ###
| ### |
2017-Oct-24 Tue
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 1.9
| 1.9
| ### |
2017-Oct-23 Mon
| 0.026
| 0.029
| 0.026
| 0.029
| 219,974
| 6,049
| 98.1
| 98.1
| 0.0 |
2017-Oct-20 Fri
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2017-Oct-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 198,944
| 5,570
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Oct-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 329,858
| ###
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| 0.029
| 0.029
| 515,081
| ###
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| 0.029
| ###
| 1,482,373
| ###
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 3,024,328
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.028
| ###
| 0.028
| ###
| 6,295,275
| ###
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.025
| 0.027
| 0.022
| 0.027
|
|
| ###
| ###
| ### |
2017-Oct-04 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.0
| 92.0
| ### |
2017-Oct-03 Tue
| 0.025
| 0.026
| 0.023
| 0.025
|
|
| 72.6
| 72.6
| ### |
2017-Oct-02 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 902,826
| 23,924
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 548,720
| 15,089
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Sep-27 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 672,085
| 19,154
| ###
| ###
| ### |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| 0.029
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Sep-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 300,440
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Sep-13 Wed
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 667,940
| 0
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 763,781
| 0
| 11.8
| 11.8
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 44,643,574
| 0
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 188,644
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 715,028
| 0
| 13.4
| 13.4
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 1,767,145
| 0
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| 0.027
| ###
| 0.026
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2017-Jul-20 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.2
| 9.2
| ### |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 309,356
| ###
| 4.1
| 4.1
| ### |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.3
| 66.3
| ### |
2017-Jul-12 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Jul-11 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 493,986
| 14,078
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 230,858
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 199,147
| 0
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 15,480
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,894,285
| 0
| 4.4
| 4.4
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 368,076
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 38,384
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 231,950
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 354,247
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 3,179,423
| 0
| 15.1
| 15.1
| 0.0 |
2017-May-19 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 0.042
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 89.9
| 89.9
| ### |
2017-May-15 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| 0.041
| ###
| 0.041
| 329,681
| 6,758
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 153,879
| 0
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 362,374
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 222,150
| 0
| 14.4
| 14.4
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 1,143,370
| 0
| 12.7
| 12.7
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 188,544
| 0
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 370,672
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 557,744
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2017-Apr-06 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2017-Apr-05 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 524,187
| 21,753
| 14.0
| 14.0
| 0.0 |
2017-Apr-04 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 89.1
| 89.1
| ### |
2017-Apr-03 Mon
| ###
| 0.041
| ###
| 0.041
| 1,636,448
| 33,547
| 98.3
| 98.3
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 746,022
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 56,278
| 0
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2017-Mar-16 Thu
| ###
| 0.041
| ###
| ###
| 21,549,857
| 441,772
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 684,829
| 0
| 6.5
| 6.5
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 15,659,883
| 0
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 4,138,042
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 1,233,783
| 0
| 89.9
| 89.9
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 555,124
| 0
| 89.5
| 89.5
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,168,271
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 782,480
| 0
| 89.3
| 89.3
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 711,246
| 0
| 4.8
| 4.8
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 443,023
| 0
| 6.6
| 6.6
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2017-Feb-09 Thu
| 0.042
| 0.046
| ###
| ###
| 7,664,274
| 176,278
| 2.4
| 2.4
| 0.0 |
2017-Feb-08 Wed
| ###
| 0.041
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2017-Feb-07 Tue
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 56,973
| 0
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 162,758
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 12,876
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 305,224
| 0
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| 0.045
| ###
| 0.044
| 700,754
| ###
| 99.3
| 99.3
| ### |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 596,842
| 0
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 394,682
| 0
| 10.7
| 10.7
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
|