End of day Prices (full format), 600 Days for (GPR) GEOPACIFIC RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.13 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,564,829
| 0
| 91.9
| 91.9
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,315,942
| 0
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 24,058
| 0
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 636,857
| 0
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 81,944
| 0
| 96.8
| 96.8
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 111,753
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 95,577
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 401,473
| 0
| 92.1
| 92.1
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 293,470
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 481,652
| 0
| 95.2
| 95.2
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 320,679
| 0
| 0.5
| 0.5
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,375,558
| 0
| 5.1
| 5.1
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 1,171,123
| 0
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,532,677
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 2,025,129
| 0
| 5.6
| 5.6
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 97.8
| 97.8
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 227,987
| 0
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 997,843
| 0
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 66.6
| 66.6
| ### |
2016-Oct-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Oct-18 Tue
| ###
| 0.042
| ###
| 0.042
| 153,329
| ###
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.041
| 0.041
| ###
| ###
| 1,093,781
| 22,422
| 20.2
| 20.2
| 0.0 |
2016-Oct-14 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 205,158
| ###
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.047
| 0.047
| 0.042
| 0.042
| 470,124
| 20,920
| ###
| ###
| ### |
2016-Oct-10 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 58,159
| 0
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 620,374
| 0
| 14.3
| 14.3
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 2,210,780
| 0
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 902,677
| 0
| 4.9
| 4.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 31,841
| 0
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 3,671
| 0
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 70.4
| 70.4
| ### |
2016-Sep-23 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2016-Sep-22 Thu
| ###
| 0.042
| ###
| 0.042
| 258,340
| 5,425
| ###
| ###
| ### |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 213,050
| 0
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 253,141
| 10,378
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2016-Sep-05 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.9
| 66.9
| ### |
2016-Sep-02 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.9
| 71.9
| ### |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Aug-30 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 15.3
| 15.3
| ### |
2016-Aug-29 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2016-Aug-26 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 290,070
| ###
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 937,754
| ###
| ###
| ###
| ### |
2016-Aug-24 Wed
| 0.047
| 0.048
| 0.044
| 0.044
| 1,387,875
| 63,842
| 5.8
| 5.8
| ### |
2016-Aug-23 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 20.7
| 20.7
| ### |
2016-Aug-22 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2016-Aug-18 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Aug-16 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Aug-15 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.5
| 68.5
| ### |
2016-Aug-12 Fri
| ###
| 0.053
| 0.049
| 0.052
|
|
| 89.8
| 89.8
| ### |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.049
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 159,121
| ###
| 16.9
| 16.9
| ### |
2016-Aug-05 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.052
| 0.054
| 0.051
| 0.052
| 421,585
| ###
| ###
| ###
| ### |
2016-Aug-03 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 20.4
| 20.4
| ### |
2016-Aug-02 Tue
| 0.052
| 0.053
| 0.046
| 0.046
|
|
| 1.8
| 1.8
| ### |
2016-Aug-01 Mon
| 0.047
| 0.053
| 0.047
| ###
| 1,561,184
| 78,059
| 95.1
| 95.1
| 0.0 |
2016-Jul-29 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| 0.049
| 0.049
| 0.047
| 0.048
| 263,658
| 12,655
| ###
| ###
| ### |
2016-Jul-26 Tue
| 0.046
| 0.049
| 0.046
| 0.049
| 238,525
| 11,329
| 96.0
| 96.0
| ### |
2016-Jul-25 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 11.0
| 11.0
| ### |
2016-Jul-22 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Jul-21 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 452,776
| ###
| 20.4
| 20.4
| ### |
2016-Jul-20 Wed
| 0.049
| 0.049
| 0.047
| 0.049
| 883,184
| ###
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| 0.048
| ###
| 0.047
| 0.048
| 1,273,721
| ###
| 70.0
| 70.0
| ### |
2016-Jul-18 Mon
| 0.043
| ###
| 0.043
| 0.047
| 1,584,484
| ###
| ###
| ###
| ### |
2016-Jul-15 Fri
| 0.043
| 0.047
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2016-Jul-14 Thu
| 0.042
| ###
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2016-Jul-13 Wed
| 0.043
| 0.043
| 0.041
| 0.042
| 513,684
| 21,574
| 14.9
| 14.9
| ### |
2016-Jul-12 Tue
| 0.049
| 0.049
| 0.043
| 0.043
|
|
| 1.6
| 1.6
| ### |
2016-Jul-11 Mon
| ###
| 0.045
| ###
| 0.041
|
|
| 98.4
| 98.4
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.3
| 92.3
| ### |
2016-Jul-04 Mon
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 8.3
| 8.3
| ### |
2016-Jul-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jun-30 Thu
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 64.8
| 64.8
| ### |
2016-Jun-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 507,527
| 12,688
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.6
| 70.6
| ### |
2016-Jun-27 Mon
| 0.027
| 0.028
| 0.025
| 0.025
| 903,675
| 23,947
| 5.5
| 5.5
| ### |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 30,442
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 64,643
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 35,357
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 318,889
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2016-Mar-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 43,283
| ###
| 72.7
| 72.7
| ### |
2016-Mar-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Mar-17 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| ###
| 0.044
| ###
| 0.044
|
|
| 99.2
| 99.2
| ### |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 353,675
| 0
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 182,087
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 182,087
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Mar-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Feb-29 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| 0.9
| 0.9
| ### |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| 0.028
| ###
| 0.028
| ###
| 55,450
| 776
| 98.7
| 98.7
| 0.0 |
2016-Feb-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Feb-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.8
| 69.8
| ### |
2016-Feb-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Feb-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Feb-16 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Feb-12 Fri
| 0.025
| 0.027
| 0.024
| 0.024
| 67,455
| 1,720
| 12.7
| 12.7
| ### |
2016-Feb-11 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 201,325
| 0
| 96.5
| 96.5
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 331,750
| 0
| 9.8
| 9.8
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 19,950
| 0
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 142,858
| 0
| 19.7
| 19.7
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| 0.043
| 0.043
| ###
| ###
| 222,250
| 4,778
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 23,057
| 945
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 24,950
| 0
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| 0.041
| ###
| 0.041
| 476,943
| 9,777
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Dec-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 63.3
| 63.3
| ### |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2015-Dec-10 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Dec-09 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Dec-08 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.5
| 75.5
| ### |
2015-Dec-07 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 80.7
| 80.7
| ### |
2015-Dec-04 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 0.043
| 0.043
| ###
| ###
| 552,674
| 11,882
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| 0.042
| 0.043
| ###
| 0.043
| 562,088
| 12,084
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Nov-30 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Nov-27 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 79.5
| 79.5
| ### |
2015-Nov-26 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.5
| 68.5
| ### |
2015-Nov-20 Fri
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 4.7
| 4.7
| ### |
2015-Nov-19 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 64.4
| 64.4
| ### |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2015-Nov-13 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.7
| 72.7
| ### |
2015-Nov-12 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 79.0
| 79.0
| ### |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2015-Nov-03 Tue
| ###
| 0.055
| ###
| 0.054
| 638,452
| 17,557
| ###
| ###
| ### |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| 0.052
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Oct-22 Thu
| ###
| ###
| ###
| 0.058
| 373,144
| 0
| 98.2
| 98.2
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 8.0
| 8.0
| ### |
2015-Oct-09 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Oct-08 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 27,476
| ###
| ###
| ###
| ### |
2015-Oct-07 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 111,221
| 5,449
| ###
| ###
| ### |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 32,750
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 0.052
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Sep-23 Wed
| 0.044
| 0.055
| 0.044
| 0.051
|
|
| 99.1
| 99.1
| ### |
2015-Sep-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Sep-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Sep-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Sep-17 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 0.043
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 114,223
| 5,140
| 81.1
| 81.1
| ### |
2015-Sep-02 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2015-Aug-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 48.7
| 48.7
| ### |
2015-Aug-24 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Aug-21 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Aug-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Aug-18 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 9,352
| 476
| 77.6
| 77.6
| ### |
2015-Aug-17 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Aug-14 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2015-Aug-13 Thu
| 0.053
| 0.054
| 0.051
| 0.054
| 113,457
| 5,956
| ###
| ###
| ### |
2015-Aug-12 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 80.5
| 80.5
| ### |
2015-Aug-11 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 108,859
| ###
| 75.7
| 75.7
| ### |
2015-Aug-10 Mon
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Aug-07 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 79.1
| 79.1
| ### |
2015-Aug-06 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Aug-05 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Aug-04 Tue
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2015-Aug-03 Mon
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| 92.8
| 92.8
| ### |
2015-Jul-31 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Jul-30 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 84.1
| 84.1
| ### |
2015-Jul-29 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 47,644
| ###
| 86.1
| 86.1
| ### |
2015-Jul-28 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 92.3
| 92.3
| ### |
2015-Jul-24 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 16.8
| 16.8
| ### |
2015-Jul-22 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 94,657
| 5,253
| 19.2
| 19.2
| ### |
2015-Jul-21 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 14.0
| 14.0
| ### |
2015-Jul-14 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Jul-13 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| 0.058
| 0.059
| 0.058
| 0.058
| 470,125
| ###
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 0.059
| ###
| 0.057
| 0.057
|
|
| 15.2
| 15.2
| 0.0 |
2015-Jul-07 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 126,088
| ###
| ###
| ###
| ### |
2015-Jul-03 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 76.1
| 76.1
| ### |
2015-Jul-02 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Jul-01 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Jun-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 60.7
| 60.7
| ### |
2015-Jun-29 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2015-Jun-26 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 20.9
| 20.9
| 0.0 |
2015-Jun-22 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 81.7
| 81.7
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| 3.7
| 3.7
| ### |
2015-Jun-17 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 33,644
| 1,984
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 531,483
| ###
| 75.0
| 75.0
| ### |
2015-Jun-12 Fri
| 0.055
| 0.059
| 0.055
| 0.059
| 41,529
| ###
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.051
| 0.054
| 0.051
| 0.053
| 240,925
| 12,648
| 92.9
| 92.9
| ### |
2015-Jun-09 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 75.9
| 75.9
| ### |
2015-Jun-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Jun-04 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Jun-03 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 82.1
| 82.1
| ### |
2015-Jun-01 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 88.5
| 88.5
| ### |
2015-May-29 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-May-28 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2015-May-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 13.7
| 13.7
| ### |
2015-May-25 Mon
| ###
| 0.052
| ###
| 0.052
| 290,545
| 7,554
| 92.2
| 92.2
| ### |
2015-May-22 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-May-20 Wed
| 0.051
| 0.053
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| ###
| 0.053
| ###
| 0.053
| 86,750
| ###
| ###
| ###
| ### |
2015-May-18 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 6.8
| 6.8
| ### |
2015-May-15 Fri
| 0.058
| 0.058
| 0.056
| 0.056
| 222,750
| ###
| ###
| ###
| ### |
2015-May-14 Thu
| 0.059
| ###
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.055
| ###
| 0.052
| ###
| 179,884
| 4,676
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| 0.054
| 0.054
| 1,206,743
| 32,582
| 0.9
| 0.9
| ### |
2015-May-11 Mon
| 0.051
| 0.055
| 0.047
| 0.051
| 972,170
| 49,580
| ###
| ###
| ### |
2015-May-08 Fri
| ###
| 0.049
| ###
| 0.049
|
|
| ###
| ###
| ### |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 30,088
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 450,784
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 78.7
| 78.7
| ### |
2015-Mar-02 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 17.3
| 17.3
| ### |
2015-Feb-27 Fri
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 1,886
| 0
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 40,759
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| 0.048
| 0.048
| 0.045
| 0.045
| 209,241
| 9,729
| 2.9
| 2.9
| ### |
2015-Feb-05 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 2,652
| 124
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.049
| 0.049
| 0.045
| 0.048
| 278,087
| 13,070
| 15.6
| 15.6
| ### |
2015-Feb-03 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 3,340
| 0
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 65.7
| 65.7
| ### |
2015-Jan-28 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Jan-23 Fri
| 0.057
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Jan-22 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.5
| 72.5
| ### |
2015-Jan-21 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Jan-20 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Jan-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Jan-16 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Jan-15 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.2
| 73.2
| ### |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| 0.057
| ###
| 0.057
| ###
| 345,049
| ###
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| 94.8
| 94.8
| 0.0 |
2015-Jan-07 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Jan-02 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Dec-31 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.2
| 69.2
| ### |
2014-Dec-30 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2014-Dec-29 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Dec-24 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 4.7
| 4.7
| ### |
2014-Dec-23 Tue
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 81,327
| 3,985
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.046
| 0.046
| 0.043
| 0.043
| 104,089
| ###
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Dec-16 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 13.4
| 13.4
| ### |
2014-Dec-15 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.6
| 73.6
| ### |
2014-Dec-12 Fri
| 0.051
| 0.051
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2014-Dec-11 Thu
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-Dec-10 Wed
| 0.053
| 0.053
| 0.052
| 0.053
| 206,587
| 10,845
| 72.0
| 72.0
| ### |
2014-Dec-09 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Dec-08 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| 18.0
| 18.0
| ### |
2014-Dec-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Dec-03 Wed
| 0.054
| 0.055
| 0.054
| 0.055
| 214,154
| 11,671
| ###
| ###
| ### |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.058
| 0.058
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| 2.3
| 2.3
| ### |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 14,058
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 17,150
| 0
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| 0.071
| ###
| 0.071
| 50,571
| ###
| 80.9
| 80.9
| 0.0 |
2014-Oct-23 Thu
| 0.072
| 0.072
| 0.071
| 0.072
| 605,882
| 43,320
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| 0.071
| 0.072
| 0.071
| 0.072
| 26,572
| ###
| 81.2
| 81.2
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| 0.071
| 0.072
| ###
| ###
| 358,741
| ###
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| 0.071
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2014-Oct-16 Thu
| 0.071
| 0.072
| ###
| 0.072
| 192,451
| 6,928
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| 0.071
| 0.072
| ###
| 0.072
|
|
| 84.2
| 84.2
| 0.0 |
2014-Oct-14 Tue
| 0.071
| 0.073
| ###
| 0.073
| 487,629
| ###
| 84.5
| 84.5
| 0.0 |
2014-Oct-13 Mon
| 0.071
| 0.075
| ###
| ###
| 916,428
| ###
| 21.8
| 21.8
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 425,942
| 0
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 459,850
| 0
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 248,650
| 0
| 97.4
| 97.4
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 168,548
| 0
| 10.7
| 10.7
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 315,258
| 0
| 12.8
| 12.8
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 272,251
| 0
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 3,267,486
| 0
| 2.0
| 2.0
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 173,584
| 0
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 2,019,529
| 0
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 4,107,378
| 0
| 7.9
| 7.9
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| 0.059
| ###
| 0.059
| 0.059
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 23,259
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 81,741
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 142,720
| 0
| 83.3
| 83.3
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 322,749
| 0
| 7.6
| 7.6
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2014-Aug-08 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 13.9
| 13.9
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|