Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Apr-21 12:07:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GQH) GOSFORD QUARRY HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GQH    Limits Next Section


Company Details for (GQH) GOSFORD QUARRY HOLDINGS LIMITED

Listing Code GQH
Listing Name GOSFORD QUARRY HOLDINGS LIMITED
GICS Sector Materials
ISIN Name GOSFORD QUARRY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GQH1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GQH .. Tuesday 6th May 2008

GQH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.4 ### ###
MAX ### 14,028,458 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GQH    Bottom Next Section


End of day Prices (full format),

1200 Days for (GQH) GOSFORD QUARRY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jun-16 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Jun-13 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Jun-12 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Jun-11 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Jun-10 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Jun-06 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Jun-05 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Jun-04 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Jun-03 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Jun-02 Mon 0.55 0.55 0.55 0.55 0 ###
2008-May-30 Fri 0.55 0.55 0.55 0.55 0 ###
2008-May-29 Thu 0.55 0.55 0.55 0.55 0 ###
2008-May-28 Wed 0.55 0.55 0.55 0.55 0 ###
2008-May-27 Tue 0.55 0.55 0.55 0.55 0 ###
2008-May-26 Mon 0.55 0.55 0.55 0.55 0 ###
2008-May-23 Fri 0.55 0.55 0.55 0.55 0 ###
2008-May-22 Thu 0.55 0.55 0.55 0.55 0 ###
2008-May-21 Wed 0.55 0.55 0.55 0.55 0 ###
2008-May-20 Tue 0.55 0.55 0.55 0.55 0 ###
2008-May-19 Mon 0.55 0.55 0.55 0.55 0 ###
2008-May-16 Fri 0.55 0.55 0.55 0.55 0 ###
2008-May-15 Thu 0.55 0.55 0.55 0.55 0 ###
2008-May-14 Wed 0.55 0.55 0.55 0.55 0 ###
2008-May-13 Tue 0.55 0.55 0.55 0.55 0 ###
2008-May-12 Mon 0.55 0.55 0.55 0.55 0 ###
2008-May-09 Fri 0.55 0.55 0.55 0.55 0 ###
2008-May-08 Thu 0.55 0.55 0.55 0.55 0 ###
2008-May-07 Wed 0.55 0.55 0.55 0.55 0 ###
2008-May-06 Tue 0.55 0.55 0.55 0.55 35,556 19,555 ### ### ###
2008-May-05 Mon 0.55 0.55 0.55 0.55 ### ### ###
2008-May-02 Fri 0.55 0.55 0.55 0.55 0 ###
2008-May-01 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Apr-30 Wed 0.55 0.55 0.55 0.55 43,275 ### ### ### ###
2008-Apr-29 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Apr-28 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Apr-24 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Apr-23 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Apr-22 Tue 0.55 0.55 0.55 0.55 ### ### ###
2008-Apr-21 Mon 0.54 0.55 0.54 0.55 78.3 78.3 ###
2008-Apr-18 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Apr-17 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Apr-16 Wed 0.55 0.55 0.55 0.55 94,227 51,824 ### ### ###
2008-Apr-15 Tue 0.54 0.54 0.54 0.54 0 0.0
2008-Apr-14 Mon 0.54 0.54 0.54 0.54 74.8 74.8 0.0
2008-Apr-11 Fri 0.545 0.545 0.545 0.545 71.0 71.0 0.0
2008-Apr-10 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Apr-09 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Apr-08 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Apr-07 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Apr-04 Fri 0.55 0.55 0.55 0.55 61.1 61.1 ###
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Apr-01 Tue 0.55 0.55 0.55 0.55 4,903,182 2,696,750 ### ### ###
2008-Mar-31 Mon 0.55 0.55 0.55 0.55 8,198,049 4,508,926 68.5 68.5 ###
2008-Mar-28 Fri 0.55 0.55 0.55 0.55 1,525,527 ### ### ### ###
2008-Mar-27 Thu 0.55 0.55 0.55 0.55 61.8 61.8 ###
2008-Mar-26 Wed 0.55 0.55 0.55 0.55 61.5 61.5 ###
2008-Mar-25 Tue 0.55 0.55 0.55 0.55 47,488 ### 66.6 66.6 ###
2008-Mar-20 Thu 0.55 0.55 0.55 0.55 73.5 73.5 ###
2008-Mar-19 Wed 0.56 0.56 0.55 0.55 1,081,028 599,970 ### ### ###
2008-Mar-18 Tue 0.55 0.56 0.55 0.56 14,028,458 ### ### ### ###
2008-Mar-17 Mon 0.55 0.555 0.55 0.55 4,599,677 2,541,321 ### ### ###
2008-Mar-14 Fri 0.55 0.55 0.55 0.55 ### ### ###
2008-Mar-13 Thu 0.55 0.55 0.55 0.55 77.5 77.5 ###
2008-Mar-12 Wed 0.56 0.56 0.55 0.55 29.2 29.2 ###
2008-Mar-11 Tue 0.555 0.56 0.55 0.55 ### ### ###
2008-Mar-10 Mon 0.55 0.55 0.55 0.55 77.9 77.9 ###
2008-Mar-07 Fri 0.55 0.555 0.55 0.55 76.3 76.3 ###
2008-Mar-06 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Mar-05 Wed 0.55 0.555 0.55 0.55 75.2 75.2 ###
2008-Mar-04 Tue 0.555 0.555 0.55 0.55 2,278,547 ### ### ### ###
2008-Mar-03 Mon 0.56 0.56 0.555 0.555 3,114,557 ### 41.7 41.7 ###
2008-Feb-29 Fri 0.56 0.56 0.56 0.56 0 ###
2008-Feb-28 Thu ### ### 0.56 0.56 190,123 ### ### ### ###
2008-Feb-27 Wed 0.57 0.57 0.57 0.57 0 ###
2008-Feb-26 Tue 0.57 0.57 0.57 0.57 0 ###
2008-Feb-25 Mon 0.56 0.57 0.56 0.57 82.7 82.7 ###
2008-Feb-22 Fri 0.56 0.56 0.56 0.56 ### ### ###
2008-Feb-21 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Feb-20 Wed 0.56 0.56 0.56 0.56 75.2 75.2 ###
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri 0.56 0.56 0.56 0.56 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.56 0.56 0.56 0.56 623,456 ### 74.0 74.0 ###
2008-Feb-12 Tue 0.56 0.56 0.555 0.555 ### ### ###
2008-Feb-11 Mon 0.56 0.56 0.56 0.56 81.6 81.6 ###
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### 0.56 0.56 317,375 ### 37.4 37.4 ###
2008-Feb-05 Tue 0.56 0.57 0.56 0.56 ### ### ###
2008-Feb-04 Mon 0.56 0.56 0.56 0.56 70.4 70.4 ###
2008-Feb-01 Fri 0.56 0.56 0.555 0.555 22.8 22.8 ###
2008-Jan-31 Thu 0.45 0.45 0.45 0.45 1,076 484 67.6 67.6 0.0
2008-Jan-30 Wed 0.45 0.45 0.45 0.45 39,550 ### ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.45 0.45 0.44 0.44 24.6 24.6 ###
2008-Jan-22 Tue 0.425 0.425 0.425 0.425 ### ### ###
2008-Jan-21 Mon 0.43 0.43 0.425 0.425 5,381 ### ### ### ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.48 0.48 ### 0.455 ### ### 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.49 0.49 0.4 0.4 ### ### 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.49 0.49 0.49 0.49 ### ### ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-27 Thu 0.5 0.5 0.5 0.5 24,550 12,275 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.51 0.51 0.51 0.51 64.1 64.1 ###
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2007-Dec-18 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Dec-17 Mon 0.56 0.56 0.54 0.54 31.9 31.9 0.0
2007-Dec-14 Fri 0.56 0.56 0.55 0.55 33.2 33.2 ###
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0.54 0.54 0.54 0.54 15,681 ### ### ### 0.0
2007-Dec-11 Tue 0.51 0.51 0.51 0.51 68.4 68.4 ###
2007-Dec-10 Mon 0.5 0.5 0.48 0.5 30,549 ### ### ### 0.0
2007-Dec-07 Fri 0.55 0.55 0.54 0.54 11,250 ### 20.1 20.1 0.0
2007-Dec-06 Thu 0.55 0.55 0.55 0.55 ### ### ###
2007-Dec-05 Wed 0.55 0.56 0.55 0.56 82.2 82.2 ###
2007-Dec-04 Tue 0.56 0.56 0.56 0.56 68.0 68.0 ###
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.57 0.57 0.57 0.57 60.5 60.5 ###
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0.655 0.655 ### ### 29.0 29.0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0.675 0.675 ### ### 7.3 7.3 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0.7 0.7 0.7 0.7 23,372 ### ### ### ###
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.75 0.75 0.75 0.75 ### ### ###
2007-Oct-23 Tue 0.73 0.73 0.73 0.73 60.6 60.6 0.1
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0.72 0.72 0.72 0.72 ### ### ###
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0.72 0.72 0.72 0.72 ### ### ###
2007-Oct-11 Thu 0.72 0.72 0.72 0.72 61.1 61.1 ###
2007-Oct-10 Wed 0.74 0.74 0.72 0.72 15,885 ### 14.2 14.2 ###
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.79 0.79 0.79 0.79 ### ### ###
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.7 0.7 0.7 0.7 75.5 75.5 ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.81 0.81 0.7 0.7 29,750 ### 0.7 0.7 ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.78 0.79 0.78 0.79 ### ### ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.785 0.785 0.785 0.785 60.0 60.0 ###
2007-Aug-28 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2007-Aug-27 Mon 0.79 0.79 0.785 0.785 11,655 9,178 ### ### ###
2007-Aug-24 Fri 0.8 0.8 0.8 0.8 70.0 70.0 0.1
2007-Aug-23 Thu 0.8 0.8 0.78 0.78 13.8 13.8 0.1
2007-Aug-22 Wed ### 0.8 ### 0.8 66.6 66.6 0.1
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0.75 0.75 0.75 0.75 ### ### ###
2007-Aug-16 Thu 0.75 0.75 0.75 0.75 0 ###
2007-Aug-15 Wed 0.75 0.75 0.75 0.75 ### ### ###
2007-Aug-14 Tue 0.8 0.8 0.8 0.8 0 0.1
2007-Aug-13 Mon 0.8 0.8 0.8 0.8 0 0.1
2007-Aug-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2007-Aug-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2007-Aug-08 Wed 0.8 0.8 0.8 0.8 4,150 3,320 56.6 56.6 0.1
2007-Aug-07 Tue 0.8 0.8 0.8 0.8 0 0.1
2007-Aug-06 Mon 0.8 0.8 0.8 0.8 0 0.1
2007-Aug-03 Fri 0.8 0.8 0.8 0.8 0 0.1
2007-Aug-02 Thu 0.76 0.8 0.74 0.8 96.2 96.2 0.1
2007-Aug-01 Wed 0.775 0.775 0.77 0.77 74,451 ### 68.3 68.3 0.1
2007-Jul-31 Tue 0.78 0.78 0.78 0.78 0 0.1
2007-Jul-30 Mon 0.78 0.8 0.78 0.78 ### ### 0.1
2007-Jul-27 Fri 0.78 0.78 0.78 0.78 11,820 ### ### ### 0.1
2007-Jul-26 Thu 0.78 0.78 0.78 0.78 0 0.1
2007-Jul-25 Wed 0.78 0.78 0.78 0.78 66.5 66.5 0.1
2007-Jul-24 Tue 0.8 0.8 0.8 0.8 0 0.1
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.8 0.8 0.8 0.8 63.5 63.5 0.1
2007-Jul-18 Wed ### ### 0.775 0.775 32,741 12,687 ### ### 0.1
2007-Jul-17 Tue 0.775 0.8 0.775 0.8 89.9 89.9 0.1
2007-Jul-16 Mon 0.775 0.775 0.775 0.775 ### ### 0.1
2007-Jul-13 Fri 0.79 0.79 0.79 0.79 22,276 ### 67.1 67.1 ###
2007-Jul-12 Thu ### ### 0.79 0.79 18.4 18.4 ###
2007-Jul-11 Wed ### ### 0.8 0.8 ### ### 0.1
2007-Jul-10 Tue 0.81 0.81 0.81 0.81 71.2 71.2 0.1
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### 0.81 ### 0.81 16,250 6,581 ### ### 0.1
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 0.84 0.84 0.79 0.79 48,124 39,221 ### ### ###
2007-Jun-25 Mon 0.825 0.825 0.825 0.825 70.6 70.6 0.1
2007-Jun-22 Fri 0.83 0.83 0.83 0.83 20,240 ### 63.7 63.7 ###
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue ### 0.84 0.8 0.84 ### ### ###
2007-Jun-18 Mon 0.85 0.85 0.85 0.85 67.5 67.5 ###
2007-Jun-15 Fri 0.83 0.85 0.83 0.85 ### ### ###
2007-Jun-14 Thu 0.86 0.86 0.83 0.83 10.9 10.9 ###
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0.875 0.875 0.87 0.87 32.9 32.9 0.1
2007-Jun-07 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2007-Jun-06 Wed 0.88 0.88 0.87 0.87 25,584 22,386 ### ### 0.1
2007-Jun-05 Tue 0.875 0.875 0.875 0.875 570 ### 68.9 68.9 0.1
2007-Jun-04 Mon 0.88 0.88 0.87 0.87 28.8 28.8 0.1
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.87 0.89 0.87 0.89 ### ### ###
2007-May-29 Tue 0.88 0.88 0.87 0.87 35,372 30,950 ### ### 0.1
2007-May-28 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2007-May-25 Fri 0.885 ### 0.885 ### ### ### 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0.88 0.88 0.88 0.88 65.3 65.3 0.1
2007-May-22 Tue ### ### 0.885 0.885 ### ### ###
2007-May-21 Mon 0.89 0.89 0.89 0.89 ### ### ###
2007-May-18 Fri ### ### ### ### 35.7 35.7 0.0
2007-May-17 Thu 0.89 ### 0.89 ### 46,570 20,723 ### ### 0.0
2007-May-16 Wed ### ### 0.88 0.88 ### ### 0.1
2007-May-15 Tue ### ### 0.89 ### 15,745 ### 70.4 70.4 0.0
2007-May-14 Mon 0.86 0.89 0.86 0.89 18,549 ### ### ### ###
2007-May-11 Fri 0.855 0.87 0.85 0.86 26,882 ### ### ### ###
2007-May-10 Thu 0.855 0.855 0.855 0.855 ### ### ###
2007-May-09 Wed 0.85 0.85 0.85 0.85 66.6 66.6 ###
2007-May-08 Tue 0.85 0.85 0.85 0.85 71.5 71.5 ###
2007-May-07 Mon 0.85 0.85 0.85 0.85 ### ### ###
2007-May-04 Fri 0.85 0.85 0.85 0.85 ### ### ###
2007-May-03 Thu 0.87 0.87 0.85 0.85 ### ### ###
2007-May-02 Wed 0.87 0.87 0.87 0.87 6,189 5,384 62.0 62.0 0.1
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### ### 0.89 0.89 21.4 21.4 ###
2007-Apr-24 Tue ### ### ### ### 24,859 0 78.1 78.1 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 20,275 0 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 19,725 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 18,275 0 23.2 23.2 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 21.0 21.0 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### 0.86 ### 9,027 3,881 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0.955 0.955 ### ### ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 6,228 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 10,422 0 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 40,859 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 1,366,451 0 ### ### 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### ### ### ### 1.4 1.4 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### ### ### 82.5 82.5 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 1 1 1 1 69.0 69.0 ###
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 75.7 75.7 0.0
2007-Feb-07 Wed ### ### ### ### 6,050 0 71.3 71.3 0.0
2007-Feb-06 Tue ### ### 0.945 0.945 35.0 35.0 0.1
2007-Feb-05 Mon ### ### ### ### 32.7 32.7 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### ### ### 19.2 19.2 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 150,286 0 ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 19.1 19.1 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0.955 ### 0.955 ### 78.1 78.1 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### 21,170 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0.89 ### 0.89 ### 76.5 76.5 0.0
2006-Dec-15 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2006-Dec-14 Thu 0.86 0.86 0.86 0.86 54,250 46,655 ### ### ###
2006-Dec-13 Wed 0.84 0.84 0.84 0.84 ### ### ###
2006-Dec-12 Tue 0.83 0.85 0.83 0.85 88.4 88.4 ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.84 0.84 0.84 0.84 68.2 68.2 ###
2006-Dec-06 Wed 0.84 0.84 0.84 0.84 ### ### ###
2006-Dec-05 Tue ### ### 0.84 0.84 10.5 10.5 ###
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### 16,725 0 72.1 72.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0.86 0.86 0.86 0.86 20,620 ### ### ### ###
2006-Nov-24 Fri 0.86 0.86 0.86 0.86 2,655 2,283 ### ### ###
2006-Nov-23 Thu 0.86 0.86 0.86 0.86 13,275 ### ### ### ###
2006-Nov-22 Wed 0.86 0.86 0.86 0.86 16,075 13,824 ### ### ###
2006-Nov-21 Tue 0.87 0.87 0.86 0.86 ### ### ###
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0.87 0.87 0.87 0.87 2,250 1,957 ### ### 0.1
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0.86 0.86 0.86 0.86 3,186 ### 64.9 64.9 ###
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.85 0.85 0.85 0.85 60.9 60.9 ###
2006-Nov-09 Thu ### ### 0.87 0.87 ### ### 0.1
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.89 ### 0.89 ### ### ### 0.0
2006-Nov-03 Fri ### ### 0.89 0.89 ### ### ###
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 0.89 ### 0.89 ### 77,150 ### ### ### 0.0
2006-Oct-30 Mon 0.89 0.89 0.89 0.89 ### ### ###
2006-Oct-27 Fri 0.88 ### 0.88 ### 84.4 84.4 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.82 0.87 0.82 0.87 36,250 ### ### ### 0.1
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.81 0.81 0.8 0.8 8,750 7,043 19.8 19.8 0.1
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0.8 0.8 0.8 0.8 13,750 ### ### ### 0.1
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.8 0.8 0.8 0.8 61.6 61.6 0.1
2006-Oct-09 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2006-Oct-04 Wed 0.81 0.81 0.81 0.81 68.8 68.8 0.1
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.85 0.85 0.8 0.8 27,257 22,487 ### ### 0.1
2006-Sep-19 Tue 0.85 0.85 0.85 0.85 67,643 ### 72.4 72.4 ###
2006-Sep-18 Mon 0.85 0.85 0.85 0.85 67.3 67.3 ###
2006-Sep-15 Fri 0.87 0.87 0.87 0.87 66.7 66.7 0.1
2006-Sep-14 Thu 0.83 0.83 0.83 0.83 60.8 60.8 ###
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0.88 ### 0.88 ### 61,250 26,950 97.5 97.5 0.0
2006-Sep-08 Fri 0.875 0.875 0.87 0.87 26.4 26.4 0.1
2006-Sep-07 Thu 0.88 ### 0.87 0.875 24.9 24.9 0.1
2006-Sep-06 Wed 0.87 0.88 0.87 0.88 79.7 79.7 0.1
2006-Sep-05 Tue 0.88 ### ### ### 17.2 17.2 0.0
2006-Sep-04 Mon ### ### ### 0.88 15.1 15.1 0.1
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 71.8 71.8 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.85 0.86 0.85 0.86 63,677 54,443 82.6 82.6 ###
2006-Aug-25 Fri 0.85 0.85 0.85 0.85 ### ### ###
2006-Aug-24 Thu 0.85 0.85 0.85 0.85 ### ### ###
2006-Aug-23 Wed 0.85 0.85 0.85 0.85 64.3 64.3 ###
2006-Aug-22 Tue 0.86 0.86 0.86 0.86 69.0 69.0 ###
2006-Aug-21 Mon 0.86 0.86 0.86 0.86 ### ### ###
2006-Aug-18 Fri 0.86 0.86 0.85 0.86 66.0 66.0 ###
2006-Aug-17 Thu 0.85 0.85 0.85 0.85 ### ### ###
2006-Aug-16 Wed 0.85 0.85 0.85 0.85 ### ### ###
2006-Aug-15 Tue 0.88 0.88 0.86 0.86 20.5 20.5 ###
2006-Aug-14 Mon 0.86 0.86 0.86 0.86 68.2 68.2 ###
2006-Aug-11 Fri 0.87 0.87 0.87 0.87 69.8 69.8 0.1
2006-Aug-10 Thu 0.85 0.85 0.85 0.85 68.7 68.7 ###
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### 0.85 0.85 40,443 17,188 3.6 3.6 ###
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 26.6 26.6 0.0
2006-Aug-03 Thu ### 0.925 ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 14.2 14.2 0.0
2006-Jul-31 Mon 0.88 ### 0.88 ### 106,220 ### 89.8 89.8 0.0
2006-Jul-28 Fri 0.89 ### 0.86 0.89 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 00:07:21 thru 2024-04-21 00:07:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000