Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 10:11:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GQH) GOSFORD QUARRY HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GQH    Limits Next Section


Company Details for (GQH) GOSFORD QUARRY HOLDINGS LIMITED

Listing Code GQH
Listing Name GOSFORD QUARRY HOLDINGS LIMITED
GICS Sector Materials
ISIN Name GOSFORD QUARRY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GQH1


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for GQH .. Tuesday 6th May 2008

GQH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.4 ### ###
MAX ### 14,028,458 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GQH    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

150 Days for (GQH) GOSFORD QUARRY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jun-16 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Jun-13 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Jun-12 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Jun-11 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Jun-10 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Jun-06 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Jun-05 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Jun-04 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Jun-03 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Jun-02 Mon 0.55 0.55 0.55 0.55 0 ###
2008-May-30 Fri 0.55 0.55 0.55 0.55 0 ###
2008-May-29 Thu 0.55 0.55 0.55 0.55 0 ###
2008-May-28 Wed 0.55 0.55 0.55 0.55 0 ###
2008-May-27 Tue 0.55 0.55 0.55 0.55 0 ###
2008-May-26 Mon 0.55 0.55 0.55 0.55 0 ###
2008-May-23 Fri 0.55 0.55 0.55 0.55 0 ###
2008-May-22 Thu 0.55 0.55 0.55 0.55 0 ###
2008-May-21 Wed 0.55 0.55 0.55 0.55 0 ###
2008-May-20 Tue 0.55 0.55 0.55 0.55 0 ###
2008-May-19 Mon 0.55 0.55 0.55 0.55 0 ###
2008-May-16 Fri 0.55 0.55 0.55 0.55 0 ###
2008-May-15 Thu 0.55 0.55 0.55 0.55 0 ###
2008-May-14 Wed 0.55 0.55 0.55 0.55 0 ###
2008-May-13 Tue 0.55 0.55 0.55 0.55 0 ###
2008-May-12 Mon 0.55 0.55 0.55 0.55 0 ###
2008-May-09 Fri 0.55 0.55 0.55 0.55 0 ###
2008-May-08 Thu 0.55 0.55 0.55 0.55 0 ###
2008-May-07 Wed 0.55 0.55 0.55 0.55 0 ###
2008-May-06 Tue 0.55 0.55 0.55 0.55 35,556 19,555 ### ### ###
2008-May-05 Mon 0.55 0.55 0.55 0.55 ### ### ###
2008-May-02 Fri 0.55 0.55 0.55 0.55 0 ###
2008-May-01 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Apr-30 Wed 0.55 0.55 0.55 0.55 43,275 ### ### ### ###
2008-Apr-29 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Apr-28 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Apr-24 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Apr-23 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Apr-22 Tue 0.55 0.55 0.55 0.55 ### ### ###
2008-Apr-21 Mon 0.54 0.55 0.54 0.55 78.3 78.3 ###
2008-Apr-18 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Apr-17 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Apr-16 Wed 0.55 0.55 0.55 0.55 94,227 51,824 ### ### ###
2008-Apr-15 Tue 0.54 0.54 0.54 0.54 0 0.0
2008-Apr-14 Mon 0.54 0.54 0.54 0.54 74.8 74.8 0.0
2008-Apr-11 Fri 0.545 0.545 0.545 0.545 71.0 71.0 0.0
2008-Apr-10 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Apr-09 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Apr-08 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Apr-07 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Apr-04 Fri 0.55 0.55 0.55 0.55 61.1 61.1 ###
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Apr-01 Tue 0.55 0.55 0.55 0.55 4,903,182 2,696,750 ### ### ###
2008-Mar-31 Mon 0.55 0.55 0.55 0.55 8,198,049 4,508,926 68.5 68.5 ###
2008-Mar-28 Fri 0.55 0.55 0.55 0.55 1,525,527 ### ### ### ###
2008-Mar-27 Thu 0.55 0.55 0.55 0.55 61.8 61.8 ###
2008-Mar-26 Wed 0.55 0.55 0.55 0.55 61.5 61.5 ###
2008-Mar-25 Tue 0.55 0.55 0.55 0.55 47,488 ### 66.6 66.6 ###
2008-Mar-20 Thu 0.55 0.55 0.55 0.55 73.5 73.5 ###
2008-Mar-19 Wed 0.56 0.56 0.55 0.55 1,081,028 599,970 ### ### ###
2008-Mar-18 Tue 0.55 0.56 0.55 0.56 14,028,458 ### ### ### ###
2008-Mar-17 Mon 0.55 0.555 0.55 0.55 4,599,677 2,541,321 ### ### ###
2008-Mar-14 Fri 0.55 0.55 0.55 0.55 ### ### ###
2008-Mar-13 Thu 0.55 0.55 0.55 0.55 77.5 77.5 ###
2008-Mar-12 Wed 0.56 0.56 0.55 0.55 29.2 29.2 ###
2008-Mar-11 Tue 0.555 0.56 0.55 0.55 ### ### ###
2008-Mar-10 Mon 0.55 0.55 0.55 0.55 77.9 77.9 ###
2008-Mar-07 Fri 0.55 0.555 0.55 0.55 76.3 76.3 ###
2008-Mar-06 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Mar-05 Wed 0.55 0.555 0.55 0.55 75.2 75.2 ###
2008-Mar-04 Tue 0.555 0.555 0.55 0.55 2,278,547 ### ### ### ###
2008-Mar-03 Mon 0.56 0.56 0.555 0.555 3,114,557 ### 41.7 41.7 ###
2008-Feb-29 Fri 0.56 0.56 0.56 0.56 0 ###
2008-Feb-28 Thu ### ### 0.56 0.56 190,123 ### ### ### ###
2008-Feb-27 Wed 0.57 0.57 0.57 0.57 0 ###
2008-Feb-26 Tue 0.57 0.57 0.57 0.57 0 ###
2008-Feb-25 Mon 0.56 0.57 0.56 0.57 82.7 82.7 ###
2008-Feb-22 Fri 0.56 0.56 0.56 0.56 ### ### ###
2008-Feb-21 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Feb-20 Wed 0.56 0.56 0.56 0.56 75.2 75.2 ###
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri 0.56 0.56 0.56 0.56 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.56 0.56 0.56 0.56 623,456 ### 74.0 74.0 ###
2008-Feb-12 Tue 0.56 0.56 0.555 0.555 ### ### ###
2008-Feb-11 Mon 0.56 0.56 0.56 0.56 81.6 81.6 ###
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### 0.56 0.56 317,375 ### 37.4 37.4 ###
2008-Feb-05 Tue 0.56 0.57 0.56 0.56 ### ### ###
2008-Feb-04 Mon 0.56 0.56 0.56 0.56 70.4 70.4 ###
2008-Feb-01 Fri 0.56 0.56 0.555 0.555 22.8 22.8 ###
2008-Jan-31 Thu 0.45 0.45 0.45 0.45 1,076 484 67.6 67.6 0.0
2008-Jan-30 Wed 0.45 0.45 0.45 0.45 39,550 ### ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.45 0.45 0.44 0.44 24.6 24.6 ###
2008-Jan-22 Tue 0.425 0.425 0.425 0.425 ### ### ###
2008-Jan-21 Mon 0.43 0.43 0.425 0.425 5,381 ### ### ### ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.48 0.48 ### 0.455 ### ### 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.49 0.49 0.4 0.4 ### ### 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.49 0.49 0.49 0.49 ### ### ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-27 Thu 0.5 0.5 0.5 0.5 24,550 12,275 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.51 0.51 0.51 0.51 64.1 64.1 ###
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2007-Dec-18 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Dec-17 Mon 0.56 0.56 0.54 0.54 31.9 31.9 0.0
2007-Dec-14 Fri 0.56 0.56 0.55 0.55 33.2 33.2 ###
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0.54 0.54 0.54 0.54 15,681 ### ### ### 0.0
2007-Dec-11 Tue 0.51 0.51 0.51 0.51 68.4 68.4 ###
2007-Dec-10 Mon 0.5 0.5 0.48 0.5 30,549 ### ### ### 0.0
2007-Dec-07 Fri 0.55 0.55 0.54 0.54 11,250 ### 20.1 20.1 0.0
2007-Dec-06 Thu 0.55 0.55 0.55 0.55 ### ### ###
2007-Dec-05 Wed 0.55 0.56 0.55 0.56 82.2 82.2 ###
2007-Dec-04 Tue 0.56 0.56 0.56 0.56 68.0 68.0 ###
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.57 0.57 0.57 0.57 60.5 60.5 ###
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 22:11:41 thru 2024-04-24 22:11:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000