Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 10:06:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRB) GAGE ROADS BREWING CO LIMITED Daily Prices...

     Prev Section TOC    Company Info for GRB    Limits Next Section


Company Details for (GRB) GAGE ROADS BREWING CO LIMITED

Listing Code GRB
Listing Name GAGE ROADS BREWING CO LIMITED
GICS Sector Food
ISIN Name GAGE ROADS BREWING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRB2


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for GRB .. Tuesday 24th November 2020

GRB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 0.42 43,282,776 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRB    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (GRB) GAGE ROADS BREWING CO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 713,656 0 ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 4,599,683 0 78.9 78.9 0.0
2020-Nov-19 Thu ### ### ### ### 298,583 0 ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 82.5 82.5 0.0
2020-Nov-17 Tue ### ### ### ### 1,336,770 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 808,774 0 ### ### 0.0
2020-Nov-12 Thu ### ### 0.059 ### 72.1 72.1 0.0
2020-Nov-11 Wed 0.058 0.059 0.058 0.059 473,459 ### ### ### 0.0
2020-Nov-10 Tue 0.057 0.059 0.057 0.058 83.2 83.2 0.0
2020-Nov-09 Mon 0.057 0.057 0.055 0.055 ### ### ###
2020-Nov-06 Fri 0.056 0.056 0.055 0.055 ### ### ###
2020-Nov-05 Thu 0.056 0.056 0.056 0.056 62.3 62.3 ###
2020-Nov-04 Wed 0.055 0.056 0.055 0.056 78.8 78.8 ###
2020-Nov-03 Tue 0.054 0.056 0.054 0.055 73.7 73.7 ###
2020-Nov-02 Mon 0.056 0.056 0.054 0.054 26.7 26.7 ###
2020-Oct-30 Fri 0.057 0.057 0.055 0.055 ### ### ###
2020-Oct-29 Thu 0.056 0.057 0.056 0.057 293,457 16,580 ### ### 0.0
2020-Oct-28 Wed 0.058 0.058 0.056 0.056 ### ### ###
2020-Oct-27 Tue 0.057 0.058 0.056 0.058 ### ### 0.0
2020-Oct-26 Mon 0.058 0.058 0.058 0.058 113,750 ### 77.1 77.1 0.0
2020-Oct-23 Fri 0.058 0.058 0.057 0.057 207,243 ### ### ### 0.0
2020-Oct-22 Thu 0.059 ### 0.058 0.059 310,849 ### ### ### 0.0
2020-Oct-21 Wed 0.059 ### 0.057 0.059 1,249,029 ### 65.7 65.7 0.0
2020-Oct-20 Tue ### ### 0.059 0.059 ### ### 0.0
2020-Oct-19 Mon ### ### 0.059 0.059 26.1 26.1 0.0
2020-Oct-16 Fri ### ### 0.059 0.059 879,679 25,950 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 1,073,941 0 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### ### 2,084,473 0 ### ### 0.0
2020-Oct-13 Tue 0.058 ### 0.057 ### ### ### 0.0
2020-Oct-12 Mon 0.054 0.055 0.054 0.055 329,176 17,940 ### ### ###
2020-Oct-09 Fri 0.054 0.054 0.053 0.053 17.1 17.1 ###
2020-Oct-08 Thu 0.054 0.054 0.053 0.054 451,877 24,175 63.5 63.5 ###
2020-Oct-07 Wed 0.055 0.055 0.054 0.054 ### ### ###
2020-Oct-06 Tue 0.056 0.056 0.055 0.056 ### ### ###
2020-Oct-05 Mon 0.054 0.054 0.054 0.054 0 ###
2020-Oct-02 Fri 0.054 0.055 0.054 0.054 804,548 43,847 ### ### ###
2020-Oct-01 Thu 0.056 0.056 0.054 0.054 12.1 12.1 ###
2020-Sep-30 Wed 0.056 0.056 0.056 0.056 78.9 78.9 ###
2020-Sep-29 Tue 0.055 0.057 0.055 0.056 83.3 83.3 ###
2020-Sep-28 Mon 0.055 0.056 0.055 0.056 441,072 24,479 ### ### ###
2020-Sep-25 Fri 0.055 0.055 0.054 0.054 18.4 18.4 ###
2020-Sep-24 Thu 0.055 0.056 0.054 0.055 71.3 71.3 ###
2020-Sep-23 Wed 0.054 0.055 0.053 0.055 ### ### ###
2020-Sep-22 Tue 0.055 0.055 0.053 0.054 ### ### ###
2020-Sep-21 Mon 0.055 0.055 0.054 0.055 74.0 74.0 ###
2020-Sep-18 Fri 0.052 0.054 0.052 0.054 1,222,283 64,780 85.7 85.7 ###
2020-Sep-17 Thu 0.052 0.053 0.051 0.053 ### ### ###
2020-Sep-16 Wed 0.052 0.053 0.051 0.052 794,378 ### 61.3 61.3 ###
2020-Sep-15 Tue 0.053 0.054 0.052 0.052 102,759 5,446 ### ### ###
2020-Sep-14 Mon 0.053 0.053 0.052 0.053 ### ### ###
2020-Sep-11 Fri 0.051 0.053 0.051 0.053 733,580 38,146 89.0 89.0 ###
2020-Sep-10 Thu 0.054 0.054 0.052 0.053 ### ### ###
2020-Sep-09 Wed 0.052 0.054 0.052 0.053 ### ### ###
2020-Sep-08 Tue 0.052 0.054 0.052 0.053 ### ### ###
2020-Sep-07 Mon 0.051 0.052 0.051 0.051 ### ### ###
2020-Sep-04 Fri ### 0.051 ### ### 1,035,684 ### 65.8 65.8 0.0
2020-Sep-03 Thu 0.051 0.052 ### 0.051 66.0 66.0 ###
2020-Sep-02 Wed 0.051 0.051 ### 0.051 678,352 ### 64.0 64.0 ###
2020-Sep-01 Tue 0.051 0.051 ### 0.051 27,252,288 ### ### ### ###
2020-Aug-31 Mon 0.051 0.051 ### 0.051 ### ### ###
2020-Aug-28 Fri 0.049 ### 0.048 ### 81.7 81.7 0.0
2020-Aug-27 Thu ### ### 0.049 ### 514,820 ### 66.1 66.1 0.0
2020-Aug-26 Wed ### ### 0.049 ### 72.9 72.9 0.0
2020-Aug-25 Tue 0.051 0.051 ### ### 194,476 4,959 29.9 29.9 0.0
2020-Aug-24 Mon ### 0.051 ### 0.051 332,883 8,488 ### ### ###
2020-Aug-21 Fri ### ### 0.049 0.049 568,089 ### ### ### ###
2020-Aug-20 Thu 0.052 0.052 0.049 ### ### ### 0.0
2020-Aug-19 Wed 0.051 0.052 ### 0.052 1,485,889 ### ### ### ###
2020-Aug-18 Tue 0.051 0.052 ### 0.051 ### ### ###
2020-Aug-17 Mon ### 0.051 ### 0.051 ### ### ###
2020-Aug-14 Fri ### 0.051 0.049 ### 556,484 27,824 ### ### 0.0
2020-Aug-13 Thu ### ### 0.049 ### 506,141 ### 67.8 67.8 0.0
2020-Aug-12 Wed ### 0.051 0.048 0.048 1,839,889 91,074 ### ### ###
2020-Aug-11 Tue 0.048 ### 0.046 0.049 19,366,243 445,423 84.8 84.8 ###
2020-Aug-10 Mon 0.046 0.046 0.045 0.046 826,629 ### ### ### ###
2020-Aug-07 Fri 0.046 0.046 0.045 0.046 499,141 ### ### ### ###
2020-Aug-06 Thu 0.045 0.045 0.044 0.044 573,875 ### 17.4 17.4 ###
2020-Aug-05 Wed 0.045 0.046 0.045 0.045 ### ### ###
2020-Aug-04 Tue 0.046 0.046 0.045 0.045 19.4 19.4 ###
2020-Aug-03 Mon 0.045 0.046 0.045 0.046 87.6 87.6 ###
2020-Jul-31 Fri 0.047 0.047 0.044 0.045 3,039,245 138,285 13.9 13.9 ###
2020-Jul-30 Thu 0.047 0.048 0.046 0.048 551,381 ### 83.7 83.7 ###
2020-Jul-29 Wed 0.049 0.049 0.046 0.047 ### ### ###
2020-Jul-28 Tue 0.045 0.047 0.044 0.046 2,549,821 ### ### ### ###
2020-Jul-27 Mon 0.044 0.045 0.043 0.044 1,651,158 72,650 61.3 61.3 ###
2020-Jul-24 Fri 0.045 0.046 0.043 0.044 5,875,770 261,471 18.4 18.4 ###
2020-Jul-23 Thu 0.045 0.045 0.043 0.044 5,216,842 229,541 ### ### ###
2020-Jul-22 Wed 0.047 0.047 0.044 0.045 10.3 10.3 ###
2020-Jul-21 Tue 0.047 0.048 0.044 0.046 2,288,581 105,274 14.4 14.4 ###
2020-Jul-20 Mon ### ### 0.046 0.047 504,647 ### 7.8 7.8 ###
2020-Jul-17 Fri ### ### 0.047 0.048 1,585,240 37,253 9.6 9.6 ###
2020-Jul-16 Thu 0.049 0.051 0.046 ### ### ### 0.0
2020-Jul-15 Wed 0.048 ### 0.048 0.048 ### ### ###
2020-Jul-14 Tue 0.051 0.051 0.047 0.048 2,913,774 142,774 14.9 14.9 ###
2020-Jul-13 Mon ### 0.052 0.049 0.052 ### ### ###
2020-Jul-10 Fri 0.052 0.052 ### ### 14.9 14.9 0.0
2020-Jul-09 Thu 0.052 0.053 0.052 0.052 777,245 ### 65.5 65.5 ###
2020-Jul-08 Wed 0.053 0.053 0.052 0.052 1,350,683 ### ### ### ###
2020-Jul-07 Tue 0.054 0.056 0.053 0.053 34.9 34.9 ###
2020-Jul-06 Mon ### ### 0.053 0.054 ### ### ###
2020-Jul-03 Fri 0.057 0.057 0.057 0.057 0 0.0
2020-Jul-02 Thu 0.058 0.058 0.054 0.057 ### ### 0.0
2020-Jul-01 Wed 0.058 0.058 0.056 0.057 20.8 20.8 0.0
2020-Jun-30 Tue ### ### 0.058 0.058 10.1 10.1 0.0
2020-Jun-29 Mon 0.059 ### 0.057 ### 14,842,348 ### 82.9 82.9 0.0
2020-Jun-26 Fri ### ### 0.059 0.059 ### ### 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### ### ### 0.0
2020-Jun-23 Tue ### ### ### ### 3,007,255 0 ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 69.5 69.5 0.0
2020-Jun-19 Fri ### ### ### ### 23.4 23.4 0.0
2020-Jun-18 Thu 0.059 ### 0.059 ### 5,765,820 ### ### ### 0.0
2020-Jun-17 Wed 0.056 0.056 0.056 0.056 69.5 69.5 ###
2020-Jun-16 Tue 0.054 0.056 0.054 0.056 ### ### ###
2020-Jun-15 Mon 0.055 0.055 0.054 0.054 ### ### ###
2020-Jun-12 Fri 0.052 0.058 ### 0.056 880,177 25,525 95.1 95.1 ###
2020-Jun-11 Thu 0.059 0.059 0.053 0.053 ### ### ###
2020-Jun-10 Wed 0.059 0.059 0.058 0.058 23.5 23.5 0.0
2020-Jun-09 Tue 0.059 ### 0.058 0.059 ### ### 0.0
2020-Jun-05 Fri 0.059 0.059 0.058 0.058 314,958 18,425 ### ### 0.0
2020-Jun-04 Thu ### ### 0.059 0.059 573,879 16,929 29.8 29.8 0.0
2020-Jun-03 Wed 0.059 ### 0.058 ### ### ### 0.0
2020-Jun-02 Tue 0.055 ### 0.054 0.058 43,282,776 ### ### ### 0.0
2020-Jun-01 Mon 0.056 0.056 0.053 0.054 ### ### ###
2020-May-29 Fri 0.052 0.056 0.052 0.056 661,582 35,725 94.7 94.7 ###
2020-May-28 Thu 0.052 0.052 0.051 0.051 468,158 ### 26.4 26.4 ###
2020-May-27 Wed ### 0.052 ### 0.052 245,379 6,379 88.2 88.2 ###
2020-May-26 Tue 0.049 0.051 0.049 ### ### ### 0.0
2020-May-25 Mon 0.051 0.051 0.049 0.049 11.4 11.4 ###
2020-May-22 Fri 0.051 0.052 ### ### 23.3 23.3 0.0
2020-May-21 Thu 0.052 0.052 0.051 0.051 28.5 28.5 ###
2020-May-20 Wed 0.052 0.052 0.052 0.052 ### ### ###
2020-May-19 Tue 0.053 0.053 0.052 0.052 110,151 5,782 ### ### ###
2020-May-18 Mon ### 0.052 0.049 0.049 18.6 18.6 ###
2020-May-15 Fri 0.052 0.053 ### ### ### ### 0.0
2020-May-14 Thu 0.053 0.053 ### ### 195,022 ### ### ### 0.0
2020-May-13 Wed 0.054 0.054 0.053 0.054 165,480 8,853 62.5 62.5 ###
2020-May-12 Tue 0.053 0.053 0.053 0.053 25,681 ### ### ### ###
2020-May-11 Mon 0.053 0.055 0.053 0.055 371,876 20,081 83.2 83.2 ###
2020-May-08 Fri 0.054 0.055 0.052 0.053 19.7 19.7 ###
2020-May-07 Thu 0.052 0.052 0.049 ### ### ### 0.0
2020-May-06 Wed 0.052 0.052 0.051 0.052 68.5 68.5 ###
2020-May-05 Tue 0.052 0.052 ### 0.051 ### ### ###
2020-May-04 Mon 0.053 0.053 0.052 0.052 645,386 33,882 ### ### ###
2020-May-01 Fri 0.056 0.056 0.053 0.053 1,069,282 58,275 14.6 14.6 ###
2020-Apr-30 Thu 0.054 0.056 0.054 0.056 ### ### ###
2020-Apr-29 Wed 0.054 0.055 0.054 0.054 ### ### ###
2020-Apr-28 Tue 0.056 0.056 0.054 0.054 216,270 ### ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 22:06:03 thru 2024-04-19 22:06:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000