End of day Prices (full format), 600 Days for (GRB) GAGE ROADS BREWING CO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-May-31 Thu
| 0.087
| 0.088
| 0.085
| 0.085
| 646,321
| ###
| ###
| ###
| ### |
2018-May-30 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 18.3
| 18.3
| ### |
2018-May-29 Tue
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2018-May-28 Mon
| 0.087
| ###
| 0.086
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2018-May-25 Fri
| 0.086
| 0.086
| 0.085
| 0.086
| 241,540
| 20,651
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| 0.086
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-May-21 Mon
| 0.088
| 0.088
| 0.085
| 0.085
| 240,956
| 20,842
| 11.1
| 11.1
| ### |
2018-May-18 Fri
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| 81.0
| 81.0
| ### |
2018-May-17 Thu
| 0.086
| 0.086
| 0.085
| 0.085
| 49,647
| 4,244
| 21.8
| 21.8
| ### |
2018-May-16 Wed
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| 82.2
| 82.2
| ### |
2018-May-15 Tue
| 0.083
| 0.084
| 0.082
| 0.083
| 371,855
| ###
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-May-10 Thu
| 0.088
| 0.089
| 0.084
| 0.084
|
|
| 6.5
| 6.5
| ### |
2018-May-09 Wed
| 0.087
| 0.088
| 0.086
| 0.086
| 527,157
| ###
| 24.3
| 24.3
| ### |
2018-May-08 Tue
| 0.088
| 0.089
| 0.086
| 0.087
| 610,226
| ###
| ###
| ###
| ### |
2018-May-07 Mon
| 0.086
| ###
| 0.086
| 0.087
| 1,258,870
| ###
| 81.9
| 81.9
| ### |
2018-May-04 Fri
| 0.084
| 0.086
| ###
| 0.084
| 1,292,087
| 55,559
| ###
| ###
| ### |
2018-May-03 Thu
| 0.079
| 0.083
| 0.078
| 0.082
|
|
| 90.9
| 90.9
| 0.0 |
2018-May-02 Wed
| 0.078
| 0.083
| 0.075
| 0.077
| 4,462,287
| 352,520
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 0.078
| 0.078
| 13,897,527
| ###
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.073
| ###
| 0.073
| 0.088
| 20,186,022
| 736,789
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| 143,950
| ###
| 22.2
| 22.2
| 0.0 |
2018-Apr-26 Thu
| 0.071
| 0.073
| 0.071
| 0.072
| 554,555
| 39,927
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 189,546
| 13,457
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| 24.4
| 24.4
| 0.0 |
2018-Apr-20 Fri
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| 0.074
| 0.074
| 0.071
| 0.071
| 424,952
| ###
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 0.075
| 0.076
| 0.074
| 0.075
| 341,083
| 25,581
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 18.8
| 18.8
| 0.0 |
2018-Apr-12 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 151,873
| 11,542
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| 159,889
| 12,151
| 13.2
| 13.2
| 0.0 |
2018-Apr-10 Tue
| 0.076
| 0.077
| 0.075
| 0.076
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 310,070
| 23,720
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 87.6
| 87.6
| 0.0 |
2018-Apr-05 Thu
| 0.074
| 0.077
| 0.073
| 0.076
| 1,326,741
| ###
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.072
| 0.074
| 0.072
| 0.073
| 84,723
| 6,184
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 82.4
| 82.4
| 0.0 |
2018-Mar-28 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 85.6
| 85.6
| 0.0 |
2018-Mar-27 Tue
| 0.073
| 0.074
| 0.072
| 0.072
| 368,773
| 26,920
| 19.6
| 19.6
| 0.0 |
2018-Mar-26 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 94,222
| 6,878
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 83.8
| 83.8
| 0.0 |
2018-Mar-22 Thu
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 0.074
| 0.074
| 0.072
| 0.073
| 555,154
| 40,526
| 19.8
| 19.8
| 0.0 |
2018-Mar-20 Tue
| 0.076
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 84.8
| 84.8
| 0.0 |
2018-Mar-16 Fri
| 0.075
| 0.077
| 0.075
| 0.077
| 250,857
| ###
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 0.077
| 0.078
| 0.072
| 0.076
| 1,972,124
| ###
| 22.1
| 22.1
| 0.0 |
2018-Mar-14 Wed
| 0.085
| 0.085
| ###
| 0.076
| 3,856,429
| ###
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 28.7
| 28.7
| 0.0 |
2018-Mar-12 Mon
| 0.084
| 0.088
| 0.084
| 0.084
|
|
| 72.1
| 72.1
| ### |
2018-Mar-09 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 78.0
| 78.0
| ### |
2018-Mar-08 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| 0.084
| 0.084
| 0.083
| 0.083
| 41,582
| 3,472
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.085
| 0.085
| 0.084
| 0.084
| 493,621
| ###
| ###
| ###
| ### |
2018-Mar-02 Fri
| 0.085
| 0.087
| 0.084
| 0.084
| 428,424
| ###
| 24.8
| 24.8
| ### |
2018-Mar-01 Thu
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| 0.087
| 0.087
| 0.083
| 0.083
| 587,441
| ###
| 8.4
| 8.4
| 0.0 |
2018-Feb-27 Tue
| 0.088
| 0.089
| 0.085
| 0.086
|
|
| 21.8
| 21.8
| ### |
2018-Feb-26 Mon
| ###
| ###
| 0.089
| ###
| 246,422
| ###
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Feb-22 Thu
| 0.089
| ###
| 0.088
| ###
| 70,482
| ###
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 18.5
| 18.5
| ### |
2018-Feb-19 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| 24.0
| 24.0
| ### |
2018-Feb-16 Fri
| 0.089
| ###
| 0.089
| 0.089
|
|
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 442,387
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 0.089
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| 0.089
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 712,344
| 0
| 76.4
| 76.4
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 0.086
| 0.088
|
|
| 37.7
| 37.7
| ### |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 6,102,441
| 0
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 12,251,970
| 0
| 90.7
| 90.7
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| 0.087
| 0.089
| 885,547
| 38,521
| 32.8
| 32.8
| ### |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 997,487
| 0
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| 0.089
| ###
| 811,287
| ###
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 301,648
| 0
| 77.9
| 77.9
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| 0.089
| ###
| 821,188
| 36,542
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 2,964,744
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,605,946
| 0
| 20.7
| 20.7
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,767,527
| 0
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 718,552
| 0
| 20.3
| 20.3
| 0.0 |
2018-Jan-02 Tue
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| 66.0
| 66.0
| ### |
2017-Dec-29 Fri
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.089
| 0.089
| 0.085
| 0.087
| 2,568,085
| 223,423
| ###
| ###
| ### |
2017-Dec-27 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2017-Dec-22 Fri
| ###
| ###
| 0.088
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| 0.089
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| 0.089
| ###
| 0.087
| 0.089
| 3,451,055
| 150,120
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.086
| ###
| 0.086
| 0.087
|
|
| 79.5
| 79.5
| ### |
2017-Dec-08 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 137,081
| 10,143
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| 0.073
| 0.074
| 0.072
| 0.074
| 647,181
| 47,244
| 81.4
| 81.4
| 0.0 |
2017-Dec-06 Wed
| 0.074
| 0.074
| 0.073
| 0.073
| 660,271
| 48,529
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.076
| 0.076
| 0.073
| 0.073
| 544,942
| ###
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.074
| 0.076
| 0.072
| 0.075
|
|
| 81.7
| 81.7
| 0.0 |
2017-Dec-01 Fri
| 0.071
| 0.074
| 0.071
| 0.073
| 633,175
| ###
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 81.7
| 81.7
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 918,358
| 0
| 21.6
| 21.6
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 335,449
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 0.075
| 0.078
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| 97.6
| 97.6
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 189,973
| 0
| 81.2
| 81.2
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,229,325
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 481,574
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 210,242
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 806,943
| 0
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 263,687
| 0
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 276,342
| 0
| 8.9
| 8.9
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 640,044
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,401,125
| 0
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 581,059
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| 0.071
| 0.071
| ###
| ###
| 808,544
| ###
| 22.6
| 22.6
| 0.0 |
2017-Oct-24 Tue
| ###
| 0.072
| ###
| ###
| 568,175
| 20,454
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 0.071
| 0.071
| ###
| ###
| 464,377
| 16,485
| 26.3
| 26.3
| 0.0 |
2017-Oct-20 Fri
| ###
| 0.071
| ###
| 0.071
| 2,242,177
| ###
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,246,380
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2017-Oct-17 Tue
| 0.072
| 0.073
| 0.071
| 0.071
| 3,341,226
| ###
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 95.8
| 95.8
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 167,257
| 0
| 20.2
| 20.2
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| 0.071
| ###
| ###
| 1,118,122
| ###
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2017-Oct-03 Tue
| 0.071
| 0.072
| ###
| 0.071
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.073
| 0.074
| ###
| ###
| 3,907,778
| 144,587
| 3.5
| 3.5
| 0.0 |
2017-Sep-26 Tue
| 0.076
| 0.078
| 0.071
| 0.072
|
|
| 6.2
| 6.2
| 0.0 |
2017-Sep-25 Mon
| 0.075
| 0.079
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 0.059
| ###
| 0.059
| ###
| 1,611,620
| 47,542
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| 0.058
| 0.058
| 730,259
| 21,177
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.059
| ###
| 0.059
| ###
| 1,143,584
| ###
| 91.2
| 91.2
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 5.9
| 5.9
| 0.0 |
2017-Sep-13 Wed
| 0.059
| ###
| 0.056
| 0.059
| 3,768,186
| ###
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 89.9
| 89.9
| 0.0 |
2017-Sep-11 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 0.055
| 0.056
| 0.054
| 0.055
| 620,776
| 34,142
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 0.057
| 0.057
| 0.055
| 0.057
| 817,381
| 45,773
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| 0.056
| 0.058
| 0.056
| 0.057
| 2,082,728
| ###
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| 21.5
| 21.5
| ### |
2017-Sep-01 Fri
| 0.048
| 0.059
| 0.047
| 0.053
|
|
| 97.0
| 97.0
| ### |
2017-Aug-31 Thu
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| 0.047
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2017-Aug-29 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 86.7
| 86.7
| ### |
2017-Aug-28 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 1,083,141
| ###
| 16.8
| 16.8
| ### |
2017-Aug-25 Fri
| 0.047
| 0.047
| 0.046
| 0.047
| 132,824
| 6,176
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 17.1
| 17.1
| ### |
2017-Aug-23 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 17.6
| 17.6
| ### |
2017-Aug-22 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 605,048
| 27,227
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 199,784
| ###
| 67.8
| 67.8
| ### |
2017-Aug-16 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| 670,787
| 30,520
| 85.9
| 85.9
| ### |
2017-Aug-14 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.046
| 0.046
| 0.045
| 0.046
| 545,525
| 24,821
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.045
| 0.048
| 0.045
| 0.045
| 871,725
| ###
| 75.6
| 75.6
| ### |
2017-Aug-09 Wed
| 0.044
| 0.046
| 0.044
| 0.046
| 1,180,620
| 53,127
| ###
| ###
| ### |
2017-Aug-08 Tue
| 0.044
| 0.044
| 0.043
| 0.044
| 316,643
| 13,773
| 77.6
| 77.6
| ### |
2017-Aug-07 Mon
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| 293,055
| 12,747
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 1,204,481
| ###
| ###
| ###
| ### |
2017-Aug-02 Wed
| 0.045
| 0.045
| 0.044
| 0.045
| 735,943
| 32,749
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 0.046
| 0.046
| 0.044
| 0.045
| 2,718,641
| ###
| ###
| ###
| ### |
2017-Jul-31 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.049
| 0.049
| 0.046
| 0.047
| 4,663,340
| ###
| ###
| ###
| ### |
2017-Jul-27 Thu
| 0.045
| ###
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| 12.8
| 12.8
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 1,163,451
| 0
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 833,247
| 0
| 89.9
| 89.9
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 402,884
| 0
| 12.7
| 12.7
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 108,482
| 0
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 24,345
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 554,770
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 532,940
| 0
| 90.8
| 90.8
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 492,350
| 0
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 398,986
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 179,044
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,563,254
| 0
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 293,076
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 199,281
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 488,620
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 139,077
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 383,476
| 0
| 96.2
| 96.2
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 419,523
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 242,857
| 0
| 5.5
| 5.5
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 219,746
| 0
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 129,674
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 698,284
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 174,075
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 415,570
| 0
| 3.4
| 3.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 290,785
| 0
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 515,023
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 588,421
| 0
| 17.5
| 17.5
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 381,347
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 112,172
| 0
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| 0.043
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2017-Apr-13 Thu
| ###
| 0.042
| ###
| 0.042
| 1,741,488
| 36,571
| ###
| ###
| ### |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 205,882
| 0
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 443,354
| 0
| 89.8
| 89.8
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 377,784
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 58,872
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 1,910,356
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| 0.041
| 0.041
| ###
| ###
| 1,330,183
| ###
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 41,279
| ###
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.041
| 0.041
| ###
| 0.041
| 1,300,675
| ###
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 244,040
| 10,249
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.4
| 14.4
| 0.0 |
2017-Mar-14 Tue
| 0.042
| 0.042
| 0.041
| 0.042
| 637,926
| 26,473
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.044
| 0.045
| 0.042
| 0.042
| 138,424
| 6,021
| 7.1
| 7.1
| ### |
2017-Mar-10 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 131,822
| ###
| ###
| ###
| ### |
2017-Mar-09 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 17.3
| 17.3
| ### |
2017-Mar-08 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| 8.0
| 8.0
| ### |
2017-Mar-03 Fri
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| 85.7
| 85.7
| ### |
2017-Mar-02 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 349,970
| 15,573
| 15.8
| 15.8
| ### |
2017-Mar-01 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 1,272,641
| ###
| 88.6
| 88.6
| ### |
2017-Feb-28 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 460,146
| ###
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 160,056
| ###
| ###
| ###
| ### |
2017-Feb-23 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 381,481
| ###
| ###
| ###
| ### |
2017-Feb-22 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Feb-20 Mon
| 0.044
| 0.046
| 0.044
| 0.045
| 402,941
| ###
| 88.3
| 88.3
| ### |
2017-Feb-17 Fri
| 0.042
| 0.043
| 0.041
| 0.043
| 576,885
| 24,229
| 87.4
| 87.4
| ### |
2017-Feb-16 Thu
| 0.041
| 0.043
| 0.041
| 0.041
| 1,786,475
| ###
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.046
| 0.046
| ###
| 0.041
|
|
| 1.2
| 1.2
| 0.0 |
2017-Feb-14 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 443,173
| 19,942
| 7.5
| 7.5
| ### |
2017-Feb-13 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2017-Feb-10 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 66.3
| 66.3
| ### |
2017-Feb-07 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 189,040
| ###
| 18.4
| 18.4
| ### |
2017-Feb-06 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| 196,485
| ###
| ###
| ###
| ### |
2017-Feb-02 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Feb-01 Wed
| ###
| ###
| 0.048
| 0.049
|
|
| 18.2
| 18.2
| ### |
2017-Jan-31 Tue
| 0.049
| ###
| 0.049
| ###
| 192,552
| ###
| 89.2
| 89.2
| 0.0 |
2017-Jan-30 Mon
| 0.049
| ###
| 0.049
| 0.049
| 224,054
| 5,489
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Jan-25 Wed
| ###
| ###
| 0.049
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| 0.051
| 0.051
| ###
| 0.051
| 226,482
| 5,775
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.055
| 0.055
| ###
| 0.053
| 3,295,027
| ###
| 9.1
| 9.1
| ### |
2017-Jan-18 Wed
| 0.048
| 0.055
| 0.046
| 0.055
|
|
| 99.3
| 99.3
| ### |
2017-Jan-17 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 8,375
| 0
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| 0.048
| ###
| 0.048
| 0.049
|
|
| 85.4
| 85.4
| ### |
2017-Jan-11 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 1,005,540
| ###
| 7.7
| 7.7
| ### |
2017-Jan-10 Tue
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 0.049
| ###
| 0.049
| 0.049
| 356,723
| ###
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| ###
| ###
| 0.049
| 0.049
| 112,386
| 2,753
| 13.3
| 13.3
| ### |
2017-Jan-05 Thu
| 0.051
| 0.051
| 0.047
| 0.048
|
|
| 3.6
| 3.6
| ### |
2017-Jan-04 Wed
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 73.5
| 73.5
| ### |
2017-Jan-03 Tue
| 0.052
| 0.053
| ###
| ###
| 1,435,145
| ###
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.048
| 0.051
| 0.048
| ###
| 1,208,773
| ###
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2016-Dec-23 Fri
| 0.046
| 0.047
| 0.045
| 0.045
| 814,589
| 37,471
| ###
| ###
| ### |
2016-Dec-22 Thu
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| 87.8
| 87.8
| ### |
2016-Dec-21 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2016-Dec-20 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 126,855
| 5,581
| 68.2
| 68.2
| ### |
2016-Dec-19 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 331,686
| ###
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2016-Dec-15 Thu
| 0.044
| 0.045
| 0.043
| 0.044
| 558,526
| 24,575
| 76.5
| 76.5
| ### |
2016-Dec-14 Wed
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 94.4
| 94.4
| ### |
2016-Dec-13 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 540,682
| ###
| 9.3
| 9.3
| ### |
2016-Dec-12 Mon
| 0.045
| 0.045
| 0.044
| 0.045
| 373,480
| ###
| 75.6
| 75.6
| ### |
2016-Dec-09 Fri
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 92.7
| 92.7
| ### |
2016-Dec-08 Thu
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 65.5
| 65.5
| ### |
2016-Dec-07 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| 52,249
| 2,246
| ###
| ###
| ### |
2016-Dec-06 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 124,244
| ###
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.044
| 0.044
| 0.041
| 0.041
| 1,438,929
| 61,154
| 5.2
| 5.2
| 0.0 |
2016-Dec-02 Fri
| 0.043
| 0.045
| 0.043
| 0.044
| 1,560,822
| 68,676
| 88.2
| 88.2
| ### |
2016-Dec-01 Thu
| 0.042
| 0.043
| 0.041
| 0.042
| 1,957,027
| ###
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.041
| 0.041
| ###
| 0.041
| 1,290,823
| ###
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| 0.041
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| 0.041
| ###
| ###
| 951,923
| ###
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| 0.041
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 690,280
| 0
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| 0.041
| 0.041
| ###
| ###
| 1,198,652
| 24,572
| 15.1
| 15.1
| 0.0 |
2016-Nov-17 Thu
| ###
| 0.042
| ###
| 0.041
| 2,156,320
| 45,282
| 87.6
| 87.6
| 0.0 |
2016-Nov-16 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 94.7
| 94.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 584,240
| 0
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 1,875,124
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2016-Nov-09 Wed
| 0.041
| 0.041
| ###
| ###
| 5,032,380
| ###
| 6.3
| 6.3
| 0.0 |
2016-Nov-08 Tue
| ###
| 0.043
| ###
| ###
| 3,753,157
| ###
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 2,716,788
| 0
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 4,200,326
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 812,642
| 0
| 7.7
| 7.7
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,390,349
| 0
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 4,621,054
| 0
| 87.0
| 87.0
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 15,121,023
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 5,941,980
| 0
| 96.2
| 96.2
| 0.0 |
2016-Oct-11 Tue
| 0.028
| ###
| 0.028
| ###
| 5,746,945
| 80,457
| 96.2
| 96.2
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 2.3
| 2.3
| ### |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| 0.028
| ###
| 4,380,778
| ###
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 1,144,923
| 0
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 677,883
| 0
| 91.0
| 91.0
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 139,740
| 0
| 87.5
| 87.5
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 175,977
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 351,077
| 0
| 92.8
| 92.8
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 264,686
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| 0.027
| 0.028
|
|
| 1.3
| 1.3
| ### |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 760,281
| 0
| 94.8
| 94.8
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 795,178
| 0
| 12.9
| 12.9
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 171,920
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 948,126
| 0
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| 0.042
| 0.042
| ###
| ###
| 884,050
| ###
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| 0.041
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| ###
| 0.047
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| 0.051
| 0.051
| ###
| ###
| 10,776,584
| ###
| 0.3
| 0.3
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2016-Aug-24 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| 0.071
| ###
| ###
| 404,944
| 14,375
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 78.7
| 78.7
| 0.0 |
2016-Aug-18 Thu
| 0.072
| 0.073
| 0.071
| 0.071
| 110,629
| ###
| 20.6
| 20.6
| 0.0 |
2016-Aug-17 Wed
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 85.3
| 85.3
| 0.0 |
2016-Aug-16 Tue
| 0.072
| 0.072
| ###
| ###
| 695,185
| 25,026
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 0.077
| 0.077
| 0.073
| 0.073
| 490,340
| 36,775
| 8.2
| 8.2
| 0.0 |
2016-Aug-12 Fri
| 0.074
| 0.077
| 0.073
| 0.077
| 1,192,685
| 89,451
| 90.0
| 90.0
| 0.0 |
2016-Aug-11 Thu
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| 93.1
| 93.1
| 0.0 |
2016-Aug-10 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| 96.8
| 96.8
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 118,555
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 198,458
| 0
| 85.1
| 85.1
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| 0.059
| 0.059
| 321,658
| 9,488
| 19.6
| 19.6
| 0.0 |
2016-Jul-28 Thu
| 0.059
| ###
| 0.059
| ###
| 239,842
| 7,075
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 9.8
| 9.8
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2016-Jul-21 Thu
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.057
| ###
| 0.056
| ###
| 328,326
| ###
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| 0.055
| 0.058
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2016-Jul-15 Fri
| 0.052
| 0.055
| 0.052
| 0.055
| 460,926
| 24,659
| ###
| ###
| ### |
2016-Jul-14 Thu
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 178,080
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| 0.049
| ###
| 77,742
| ###
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2016-Jul-07 Thu
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Jul-05 Tue
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 77.0
| 77.0
| ### |
2016-Jul-04 Mon
| 0.054
| 0.055
| 0.054
| 0.055
| 57,245
| ###
| ###
| ###
| ### |
2016-Jul-01 Fri
| 0.053
| 0.055
| 0.051
| 0.055
| 86,874
| ###
| 86.8
| 86.8
| ### |
2016-Jun-30 Thu
| 0.051
| 0.053
| ###
| 0.051
| 384,429
| 10,187
| 64.8
| 64.8
| ### |
2016-Jun-29 Wed
| 0.052
| 0.052
| ###
| 0.051
| 447,672
| ###
| 17.3
| 17.3
| ### |
2016-Jun-28 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 20.0
| 20.0
| ### |
2016-Jun-27 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 435,284
| ###
| ###
| ###
| ### |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 293,370
| 0
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 308,846
| 0
| ###
| ###
| 0.0 |
2016-May-23 Mon
| 0.059
| ###
| 0.059
| ###
| 1,224,855
| ###
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.052
| 0.058
| 0.052
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2016-May-18 Wed
| 0.055
| 0.056
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2016-May-17 Tue
| 0.051
| 0.054
| ###
| 0.053
| 533,480
| ###
| 91.1
| 91.1
| ### |
2016-May-16 Mon
| 0.048
| 0.052
| 0.048
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2016-May-13 Fri
| 0.047
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 194,445
| 8,847
| 83.2
| 83.2
| ### |
2016-May-11 Wed
| 0.046
| 0.046
| 0.042
| 0.042
| 406,520
| 17,886
| 2.7
| 2.7
| ### |
2016-May-10 Tue
| 0.044
| 0.047
| 0.041
| 0.047
|
|
| 95.5
| 95.5
| ### |
2016-May-09 Mon
| 0.049
| 0.049
| 0.044
| 0.048
| 341,056
| 15,859
| ###
| ###
| ### |
2016-May-06 Fri
| ###
| ###
| 0.048
| 0.049
| 473,025
| 11,352
| 14.1
| 14.1
| ### |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| 79.1
| 79.1
| ### |
2016-May-02 Mon
| ###
| ###
| 0.049
| ###
| 1,387,729
| ###
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 96,570
| 0
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 369,259
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 4,020
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 82,620
| 0
| 91.8
| 91.8
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 57,448
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 239,047
| 0
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| 0.059
| ###
| 464,781
| ###
| 15.9
| 15.9
| 0.0 |
2016-Apr-14 Thu
| 0.059
| ###
| 0.059
| ###
| 1,657,381
| ###
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.058
| 0.059
| 0.058
| 0.058
| 110,378
| 6,457
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 20.8
| 20.8
| 0.0 |
2016-Apr-11 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 315,376
| 18,449
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 185,624
| 10,859
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 84.1
| 84.1
| 0.0 |
2016-Apr-06 Wed
| 0.057
| 0.057
| 0.055
| 0.057
| 253,874
| ###
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| 0.057
| 0.057
| 0.056
| 0.057
| 261,250
| ###
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.057
| 0.057
| 0.056
| 0.057
| 93,544
| 5,285
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 44,229
| 2,521
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 90.7
| 90.7
| 0.0 |
2016-Mar-30 Wed
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2016-Mar-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.4
| 76.4
| ### |
2016-Mar-22 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.7
| 72.7
| ### |
2016-Mar-21 Mon
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| ###
| 0.054
| ###
| 0.054
| 258,779
| 6,987
| 96.5
| 96.5
| ### |
2016-Mar-17 Thu
| 0.053
| 0.053
| ###
| ###
| 165,589
| 4,388
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Mar-14 Mon
| 0.054
| 0.054
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2016-Mar-11 Fri
| 0.053
| 0.054
| 0.051
| 0.054
| 314,776
| 16,525
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 95,257
| 5,143
| ###
| ###
| ### |
2016-Mar-09 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2016-Mar-08 Tue
| 0.052
| 0.054
| 0.052
| 0.054
| 111,050
| 5,885
| 92.1
| 92.1
| ### |
2016-Mar-07 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| 127,174
| ###
| 18.9
| 18.9
| ### |
2016-Mar-04 Fri
| 0.052
| 0.054
| 0.052
| 0.054
| 30,621
| 1,622
| 87.6
| 87.6
| ### |
2016-Mar-03 Thu
| 0.051
| 0.053
| ###
| 0.051
| 241,555
| ###
| ###
| ###
| ### |
2016-Mar-02 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.4
| 68.4
| ### |
2016-Mar-01 Tue
| 0.056
| 0.056
| 0.055
| 0.056
| 219,046
| 12,157
| ###
| ###
| ### |
2016-Feb-29 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Feb-26 Fri
| 0.053
| 0.055
| 0.053
| 0.055
| 268,643
| ###
| 90.4
| 90.4
| ### |
2016-Feb-25 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 1,472
| 75
| 75.2
| 75.2
| ### |
2016-Feb-24 Wed
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 7.0
| 7.0
| ### |
2016-Feb-23 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| 471,727
| ###
| 6.4
| 6.4
| ### |
2016-Feb-22 Mon
| 0.053
| 0.054
| 0.053
| 0.054
| 113,286
| ###
| ###
| ###
| ### |
2016-Feb-19 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| 92,554
| 4,951
| ###
| ###
| ### |
2016-Feb-18 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 79.3
| 79.3
| ### |
2016-Feb-17 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 81.6
| 81.6
| ### |
2016-Feb-16 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 64.1
| 64.1
| ### |
2016-Feb-15 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2016-Feb-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Feb-11 Thu
| 0.052
| 0.057
| 0.052
| 0.055
|
|
| 94.3
| 94.3
| ### |
2016-Feb-10 Wed
| 0.052
| 0.052
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Feb-09 Tue
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 5.3
| 5.3
| ### |
2016-Feb-08 Mon
| 0.059
| 0.059
| 0.055
| 0.055
| 787,526
| 44,888
| ###
| ###
| ### |
2016-Feb-05 Fri
| 0.056
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| 2.6
| 2.6
| ### |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2016-Feb-01 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 129,054
| 0
| 90.8
| 90.8
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 188,343
| 0
| 11.1
| 11.1
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 277,583
| 0
| 9.0
| 9.0
| 0.0 |
2016-Jan-14 Thu
| 0.072
| 0.072
| ###
| ###
| 400,857
| ###
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.073
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.074
| 0.074
| 0.072
| 0.072
| 665,470
| 48,579
| 17.2
| 17.2
| 0.0 |
2016-Jan-11 Mon
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| 0.076
| 0.076
| 0.073
| 0.076
| 39,673
| 2,955
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.077
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| 455,154
| 35,274
| 29.7
| 29.7
| 0.0 |
2016-Jan-05 Tue
| 0.077
| 0.078
| 0.076
| 0.078
|
|
| 84.2
| 84.2
| 0.0 |
2016-Jan-04 Mon
| 0.078
| ###
| 0.078
| ###
| 77,325
| ###
| 84.9
| 84.9
| 0.0 |
2015-Dec-31 Thu
| 0.076
| 0.078
| 0.074
| 0.078
| 230,889
| 17,547
| 88.7
| 88.7
| 0.0 |
2015-Dec-30 Wed
| 0.076
| 0.076
| 0.075
| 0.076
| 82,029
| ###
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 24,474
| 1,884
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.078
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| 0.072
| 0.076
| 0.072
| 0.076
| 820,975
| 60,752
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| ###
| 0.076
| ###
| 0.076
|
|
| 96.4
| 96.4
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 477,784
| 0
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 65,681
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 198,783
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 115,884
| 0
| 91.6
| 91.6
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 419,441
| 0
| 9.4
| 9.4
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| 0.072
| 0.072
| ###
| ###
| 186,489
| ###
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| 0.072
| 0.073
| 0.072
| 0.072
| 479,146
| ###
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| 0.072
| 0.072
| ###
| 0.072
| 156,350
| 5,628
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| 0.072
| 0.073
| 0.071
| 0.073
| 149,774
| 10,783
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| 0.073
| 0.073
| ###
| 0.072
| 664,851
| ###
| 24.1
| 24.1
| 0.0 |
|