End of day Prices (full format), 600 Days for (GRB) GAGE ROADS BREWING CO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Jul-23 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 646,024
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 13.8
| 13.8
| ### |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 12.0
| 12.0
| ### |
2013-Jul-16 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 76.6
| 76.6
| ### |
2013-Jul-15 Mon
| 0.185
| ###
| 0.185
| 0.185
| 420,278
| 38,875
| 72.9
| 72.9
| ### |
2013-Jul-12 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 532,378
| 98,489
| ###
| ###
| ### |
2013-Jul-10 Wed
| ###
| 0.182
| ###
| ###
| 2,208,826
| ###
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 87.1
| 87.1
| ### |
2013-Jul-08 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.9
| 71.9
| ### |
2013-Jul-05 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| ###
| 0.185
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,128,876
| 0
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2013-Jun-27 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-Jun-26 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-Jun-25 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| 25.8
| 25.8
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 105,945
| ###
| ###
| ###
| ### |
2013-Jun-17 Mon
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2013-Jun-14 Fri
| 0.185
| ###
| 0.185
| 0.185
| 98,749
| ###
| ###
| ###
| ### |
2013-Jun-13 Thu
| 0.185
| ###
| ###
| 0.185
| 101,540
| 0
| 78.8
| 78.8
| ### |
2013-Jun-12 Wed
| ###
| 0.185
| ###
| 0.185
| 118,772
| 10,986
| ###
| ###
| ### |
2013-Jun-11 Tue
| ###
| ###
| ###
| 0.185
|
|
| 18.2
| 18.2
| ### |
2013-Jun-07 Fri
| ###
| ###
| 0.185
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| 0.2
| ###
| ###
| 700,429
| 70,042
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| 0.2
| ###
| 0.2
| 2,101,325
| ###
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2013-Jun-03 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 472,884
| 0
| 93.5
| 93.5
| 0.0 |
2013-May-30 Thu
| ###
| 0.185
| ###
| ###
| 28,281
| ###
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 68,641
| ###
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| 0.185
| 0.175
| 0.175
| 1,296,187
| ###
| 20.0
| 20.0
| 0.0 |
2013-May-23 Thu
| ###
| 0.185
| 0.175
| ###
| 664,583
| 119,624
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2013-May-20 Mon
| 0.175
| 0.185
| 0.175
| 0.185
| 282,857
| ###
| ###
| ###
| ### |
2013-May-17 Fri
| ###
| 0.175
| ###
| 0.175
| 1,862,570
| 162,974
| ###
| ###
| 0.0 |
2013-May-16 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| 0.175
| 0.175
| ###
| 0.175
| 543,273
| ###
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| 0.175
| 0.175
| 318,889
| ###
| 12.0
| 12.0
| 0.0 |
2013-May-08 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| 0.185
| 0.185
| ###
| ###
| 869,343
| ###
| 14.1
| 14.1
| 0.0 |
2013-May-06 Mon
| ###
| ###
| 0.175
| 0.185
| 4,320,957
| 378,083
| 87.8
| 87.8
| ### |
2013-May-03 Fri
| ###
| ###
| 0.175
| ###
| 290,175
| ###
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.175
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| 0.175
|
|
| 88.0
| 88.0
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 1,475,951
| 0
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 2,060,588
| 0
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| 0.175
| 0.175
| ###
| ###
| 1,779,674
| 155,721
| 17.5
| 17.5
| 0.0 |
2013-Apr-22 Mon
| 0.175
| 0.175
| ###
| ###
| 1,442,150
| 126,188
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 864,250
| 0
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| 0.155
| 0.155
| 282,227
| 21,872
| ###
| ###
| ### |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 55,746
| 0
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 249,554
| 0
| 11.3
| 11.3
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 643,780
| 0
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| 0.155
| ###
| 598,781
| ###
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| 0.175
| ###
| ###
| 280,225
| ###
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| 0.175
| 925,773
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 0.145
| 0.155
| ###
| ###
| 564,559
| 43,753
| 90.5
| 90.5
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| 0.145
| 1,249,274
| 0
| 2.8
| 2.8
| ### |
2013-Mar-15 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.155
| ###
| 0.155
| ###
| 15,087
| ###
| 90.8
| 90.8
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 96,123
| 0
| 16.4
| 16.4
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,766,284
| 0
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| 0.175
| ###
| ###
| 984,452
| ###
| 12.5
| 12.5
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,087,029
| 0
| 90.1
| 90.1
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 209,877
| 0
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| 0.175
| ###
| 0.175
| 852,449
| 74,589
| 97.8
| 97.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 183,125
| 0
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| ###
| 0.175
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2013-Feb-20 Wed
| ###
| 0.175
| ###
| ###
| 371,145
| 32,475
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| 0.175
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2013-Feb-15 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 4,069,646
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 90.0
| 90.0
| ### |
2013-Feb-11 Mon
| 0.145
| ###
| ###
| 0.145
| 518,585
| 0
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Feb-07 Thu
| ###
| ###
| 0.145
| ###
| 654,583
| 47,457
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.145
| ###
| ###
| 0.145
| 339,241
| 0
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| ###
| 0.155
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2013-Jan-31 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| 0.125
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 107,657
| 0
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2013-Jan-22 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 655,321
| 0
| 91.6
| 91.6
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 656,342
| 0
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 6,123,474
| 0
| 98.6
| 98.6
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 200,440
| 0
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 88,750
| 0
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.125
| 0.125
| ###
| ###
| 177,557
| ###
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 14,250
| 0
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 54,550
| 0
| 3.8
| 3.8
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 210,980
| 0
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 95,429
| 0
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 185,381
| 0
| 6.5
| 6.5
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 667,322
| 0
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 132,087
| 0
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 189,972
| 0
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 120,853
| 0
| 10.1
| 10.1
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 192,858
| 0
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| 0.125
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 1,366,372
| 0
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 21,369,880
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 2,173,156
| 0
| 0.5
| 0.5
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 577,843
| 0
| 99.2
| 99.2
| 0.0 |
2012-Nov-15 Thu
| 0.082
| ###
| 0.082
| ###
| 529,050
| ###
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.083
| 0.085
| 0.082
| 0.082
| 107,641
| 8,988
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 92.7
| 92.7
| ### |
2012-Nov-12 Mon
| 0.088
| 0.088
| ###
| ###
| 528,687
| ###
| 2.4
| 2.4
| 0.0 |
2012-Nov-09 Fri
| ###
| 0.088
| ###
| 0.088
|
|
| ###
| ###
| ### |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 35,220
| 0
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| 0.087
| 0.087
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| 0.086
| 0.086
| 366,444
| 15,757
| ###
| ###
| ### |
2012-Nov-05 Mon
| 0.078
| 0.085
| 0.078
| 0.085
| 878,871
| 71,627
| 96.9
| 96.9
| ### |
2012-Nov-02 Fri
| ###
| 0.076
| ###
| 0.076
|
|
| 97.3
| 97.3
| 0.0 |
2012-Nov-01 Thu
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 107,550
| 0
| 15.0
| 15.0
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 76,981
| 0
| 82.0
| 82.0
| 0.0 |
2012-Sep-25 Tue
| 0.072
| 0.072
| ###
| ###
| 356,527
| ###
| 5.8
| 5.8
| 0.0 |
2012-Sep-24 Mon
| 0.074
| 0.074
| 0.073
| 0.073
| 1,227,527
| 90,223
| 24.5
| 24.5
| 0.0 |
2012-Sep-21 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 96.6
| 96.6
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 79.8
| 79.8
| ### |
2012-Sep-04 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 12.8
| 12.8
| ### |
2012-Sep-03 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 5.5
| 5.5
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 9,070
| ###
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 81.6
| 81.6
| 0.0 |
2012-Aug-20 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 39,251
| ###
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 85.6
| 85.6
| 0.0 |
2012-Aug-14 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Jul-30 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Jul-27 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Jul-26 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Jul-25 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 8.8
| 8.8
| ### |
2012-Jul-24 Tue
| 0.056
| 0.056
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2012-Jul-23 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Jul-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Jul-18 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2012-Jul-05 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2012-Jul-04 Wed
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 3.0
| 3.0
| ### |
2012-Jul-03 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2012-Jul-02 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.9
| 74.9
| ### |
2012-Jun-21 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| 0.054
| 0.057
| 0.054
| 0.057
| 55,353
| 3,072
| 93.0
| 93.0
| 0.0 |
2012-Jun-15 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Jun-14 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Jun-13 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Jun-08 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Jun-07 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 81.5
| 81.5
| ### |
2012-Jun-05 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2012-May-29 Tue
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2012-May-28 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2012-May-25 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-May-23 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-May-22 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-May-17 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 16,050
| 882
| 87.1
| 87.1
| ### |
2012-May-15 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 80.1
| 80.1
| ### |
2012-May-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 56,051
| 3,082
| ###
| ###
| ### |
2012-May-11 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 13.2
| 13.2
| ### |
2012-May-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-May-08 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 9.1
| 9.1
| ### |
2012-May-07 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| 0.059
| 0.059
| 354,380
| 10,454
| 20.2
| 20.2
| 0.0 |
2012-Apr-30 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 6.5
| 6.5
| 0.0 |
2012-Apr-05 Thu
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 14.8
| 14.8
| ### |
2012-Mar-29 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 168,250
| 9,674
| 19.7
| 19.7
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Mar-22 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Mar-20 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Mar-16 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 19,728
| ###
| 16.5
| 16.5
| ### |
2012-Mar-15 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 8,772
| ###
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 70,743
| 0
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 34,285
| 0
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 141,480
| 0
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 266,520
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.058
| ###
| 0.058
| ###
| 323,348
| 9,377
| 97.7
| 97.7
| 0.0 |
2012-Jan-17 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Jan-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Jan-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Jan-10 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 15,573
| 856
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Jan-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 16,372
| ###
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 28,621
| 1,574
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2011-Dec-29 Thu
| 0.058
| 0.059
| 0.054
| 0.054
| 118,621
| ###
| ###
| ###
| ### |
2011-Dec-28 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2011-Dec-22 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2011-Dec-21 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.7
| 74.7
| ### |
2011-Dec-19 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 44.9
| 44.9
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 7,350
| 0
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 15,440
| 0
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 21,650
| 0
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 663,170
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 927,845
| 0
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 151,978
| 0
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 169,382
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 168,679
| 0
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 206,655
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 63,345
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 955,170
| 0
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 6.1
| 6.1
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2011-Jun-16 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 270,270
| 19,459
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| 0.059
| 0.074
| 0.059
| 0.074
| 1,857,470
| 123,521
| 99.5
| 99.5
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2011-Jun-09 Thu
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| 87.6
| 87.6
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| 0.071
| ###
| 0.071
| 4,221,684
| ###
| 89.8
| 89.8
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2011-May-20 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 328,587
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 184,043
| 0
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 249,925
| 0
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 86.5
| 86.5
| 0.0 |
2011-May-02 Mon
| 0.073
| 0.073
| ###
| ###
| 237,150
| 8,655
| 14.5
| 14.5
| 0.0 |
2011-Apr-29 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2011-Apr-21 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 20.0
| 20.0
| 0.0 |
2011-Apr-20 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2011-Apr-19 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| 0.075
| 0.078
| 0.073
| 0.078
| 236,077
| 17,823
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 18,623
| ###
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Apr-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 86.7
| 86.7
| 0.0 |
2011-Apr-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2011-Apr-06 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 25,641
| ###
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| 0.079
| 0.079
| 144,756
| ###
| 21.4
| 21.4
| 0.0 |
2011-Mar-31 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| 0.075
| ###
| 0.075
| ###
| 652,244
| 24,459
| 95.3
| 95.3
| 0.0 |
2011-Mar-29 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 77,623
| 5,744
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 24.3
| 24.3
| 0.0 |
2011-Mar-22 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 60.5
| 60.5
| 0.0 |
2011-Mar-14 Mon
| 0.075
| 0.075
| 0.074
| 0.075
| 59,184
| ###
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 24,750
| ###
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 38,421
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.075
| ###
| 0.071
| ###
| 36,022
| 1,278
| 95.8
| 95.8
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 12,125
| 0
| 76.3
| 76.3
| 0.0 |
|