Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 09:52:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRB) GAGE ROADS BREWING CO LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for GRB    Limits Next Section


Company Details for (GRB) GAGE ROADS BREWING CO LIMITED

Listing Code GRB
Listing Name GAGE ROADS BREWING CO LIMITED
GICS Sector Food
ISIN Name GAGE ROADS BREWING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRB2


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for GRB .. Tuesday 24th November 2020

GRB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 0.42 43,282,776 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRB    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (GRB) GAGE ROADS BREWING CO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Mar-04 Fri 0.078 ### 0.078 ### ### ### 0.0
2011-Mar-03 Thu 0.081 0.081 0.081 0.081 0 0.0
2011-Mar-02 Wed 0.072 0.081 0.072 0.081 ### ### 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon 0.075 ### 0.075 ### 348,155 13,055 ### ### 0.0
2011-Feb-25 Fri 0.076 ### 0.075 0.078 294,545 11,045 81.8 81.8 0.0
2011-Feb-24 Thu 0.076 ### 0.075 ### 94.7 94.7 0.0
2011-Feb-23 Wed 0.076 ### 0.076 ### 93.1 93.1 0.0
2011-Feb-22 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2011-Feb-21 Mon 0.079 0.079 0.078 0.078 ### ### 0.0
2011-Feb-18 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2011-Feb-17 Thu 0.077 0.079 0.077 0.079 ### ### 0.0
2011-Feb-16 Wed 0.078 0.078 0.078 0.078 68.5 68.5 0.0
2011-Feb-15 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Feb-14 Mon 0.076 0.076 0.075 0.075 ### ### 0.0
2011-Feb-11 Fri 0.079 0.079 0.079 0.079 0 0.0
2011-Feb-10 Thu 0.081 0.081 0.079 0.079 16.5 16.5 0.0
2011-Feb-09 Wed ### 0.081 0.079 0.081 286,385 ### ### ### 0.0
2011-Feb-08 Tue ### 0.081 ### 0.081 ### ### 0.0
2011-Feb-07 Mon 0.082 0.082 ### ### ### ### 0.0
2011-Feb-04 Fri 0.081 0.081 ### ### ### ### 0.0
2011-Feb-03 Thu 0.082 0.082 0.082 0.082 0 0.0
2011-Feb-02 Wed 0.082 0.082 0.081 0.082 ### ### 0.0
2011-Feb-01 Tue 0.082 0.083 0.082 0.083 ### ### 0.0
2011-Jan-31 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2011-Jan-28 Fri 0.082 0.082 0.079 0.081 568,124 ### 38.4 38.4 0.0
2011-Jan-27 Thu 0.083 0.083 0.083 0.083 0 0.0
2011-Jan-25 Tue 0.082 0.083 0.082 0.083 168,571 ### ### ### 0.0
2011-Jan-24 Mon 0.082 0.082 0.082 0.082 220,750 ### ### ### 0.0
2011-Jan-21 Fri 0.082 0.082 0.082 0.082 109,250 8,958 78.4 78.4 0.0
2011-Jan-20 Thu 0.084 0.084 0.081 0.081 ### ### 0.0
2011-Jan-19 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Jan-18 Tue 0.085 0.085 0.085 0.085 66.0 66.0 ###
2011-Jan-17 Mon 0.082 0.082 0.082 0.082 168,841 13,844 ### ### 0.0
2011-Jan-14 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2011-Jan-13 Thu 0.082 0.082 0.082 0.082 120,671 ### 58.6 58.6 0.0
2011-Jan-12 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2011-Jan-11 Tue 0.084 0.084 0.084 0.084 0 ###
2011-Jan-10 Mon 0.085 0.085 0.084 0.084 303,953 25,684 23.9 23.9 ###
2011-Jan-07 Fri 0.084 0.084 0.084 0.084 73.3 73.3 ###
2011-Jan-06 Thu 0.086 0.086 0.085 0.085 25.3 25.3 ###
2011-Jan-05 Wed 0.084 0.085 0.084 0.085 ### ### ###
2011-Jan-04 Tue 0.082 0.085 ### 0.085 ### ### ###
2010-Dec-31 Fri 0.081 0.081 0.081 0.081 0 0.0
2010-Dec-30 Thu 0.082 0.082 0.081 0.081 132,250 10,778 ### ### 0.0
2010-Dec-29 Wed 0.083 0.083 0.083 0.083 0 0.0
2010-Dec-24 Fri 0.081 0.083 ### 0.083 ### ### 0.0
2010-Dec-23 Thu 0.082 0.082 0.082 0.082 0 0.0
2010-Dec-22 Wed ### 0.082 ### 0.082 86.1 86.1 0.0
2010-Dec-21 Tue 0.078 0.084 0.078 0.084 ### ### ###
2010-Dec-20 Mon ### ### ### ### 231,650 0 ### ### 0.0
2010-Dec-17 Fri ### ### 0.078 ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### 0.084 ### 0.084 5,140,073 215,883 ### ### ###
2010-Dec-14 Tue 0.081 0.081 ### ### ### ### 0.0
2010-Dec-13 Mon 0.082 0.082 0.082 0.082 0 0.0
2010-Dec-10 Fri 0.084 0.084 0.082 0.082 17.4 17.4 0.0
2010-Dec-09 Thu 0.082 0.085 0.082 0.085 ### ### ###
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 84,927 0 68.4 68.4 0.0
2010-Dec-03 Fri 0.079 0.079 0.075 0.075 266,341 ### ### ### 0.0
2010-Dec-02 Thu ### 0.081 ### ### 183,073 ### ### ### 0.0
2010-Dec-01 Wed 0.082 0.082 0.078 0.078 ### ### 0.0
2010-Nov-30 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 377,648 0 ### ### 0.0
2010-Nov-26 Fri 0.079 ### 0.079 ### 98.5 98.5 0.0
2010-Nov-25 Thu 0.075 0.075 0.075 0.075 305,547 ### ### ### 0.0
2010-Nov-24 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2010-Nov-23 Tue 0.079 0.079 0.075 0.075 168,987 ### 9.9 9.9 0.0
2010-Nov-22 Mon 0.076 0.079 0.076 0.079 92.0 92.0 0.0
2010-Nov-19 Fri 0.075 ### 0.075 0.075 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 47,970 0 ### ### 0.0
2010-Nov-16 Tue 0.075 ### 0.075 ### 96.0 96.0 0.0
2010-Nov-15 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2010-Nov-12 Fri 0.074 0.074 ### ### 5.7 5.7 0.0
2010-Nov-11 Thu 0.072 0.073 0.072 0.073 ### ### 0.0
2010-Nov-10 Wed 0.071 0.071 ### ### ### ### 0.0
2010-Nov-09 Tue ### 0.071 ### ### 196,549 6,977 ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 56,821 0 ### ### 0.0
2010-Nov-05 Fri 0.072 0.072 ### ### ### ### 0.0
2010-Nov-04 Thu 0.074 0.074 0.072 0.072 13.8 13.8 0.0
2010-Nov-03 Wed 0.074 0.074 0.074 0.074 67.1 67.1 0.0
2010-Nov-02 Tue 0.072 0.072 0.072 0.072 69.6 69.6 0.0
2010-Nov-01 Mon 0.071 0.071 0.071 0.071 0 0.0
2010-Oct-29 Fri 0.073 0.075 0.071 0.071 111,924 8,170 ### ### 0.0
2010-Oct-28 Thu 0.075 0.077 0.074 0.075 ### ### 0.0
2010-Oct-27 Wed 0.075 0.075 0.075 0.075 77.8 77.8 0.0
2010-Oct-26 Tue 0.075 0.075 0.075 0.075 71.6 71.6 0.0
2010-Oct-25 Mon 0.074 0.075 0.074 0.075 70.2 70.2 0.0
2010-Oct-22 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2010-Oct-21 Thu 0.075 0.075 0.075 0.075 69.5 69.5 0.0
2010-Oct-20 Wed 0.074 0.074 0.074 0.074 0 0.0
2010-Oct-19 Tue 0.074 0.074 0.074 0.074 0 0.0
2010-Oct-18 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2010-Oct-15 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Oct-14 Thu 0.074 0.075 0.072 0.072 ### ### 0.0
2010-Oct-13 Wed 0.073 0.074 0.073 0.074 79.7 79.7 0.0
2010-Oct-12 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2010-Oct-11 Mon 0.074 0.074 0.072 0.073 23.3 23.3 0.0
2010-Oct-08 Fri 0.074 0.074 0.074 0.074 63.0 63.0 0.0
2010-Oct-07 Thu 0.079 0.079 0.074 0.074 4.1 4.1 0.0
2010-Oct-06 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Oct-05 Tue 0.076 0.076 0.076 0.076 0 0.0
2010-Oct-04 Mon 0.076 0.076 0.076 0.076 0 0.0
2010-Oct-01 Fri 0.076 0.076 0.076 0.076 0 0.0
2010-Sep-30 Thu ### ### 0.076 0.076 ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 111,875 0 74.4 74.4 0.0
2010-Sep-28 Tue 0.077 ### ### 0.078 ### ### 0.0
2010-Sep-27 Mon 0.075 0.077 0.075 0.077 87.9 87.9 0.0
2010-Sep-24 Fri 0.072 0.075 0.072 0.075 92.3 92.3 0.0
2010-Sep-23 Thu ### 0.075 ### 0.075 119,584 4,484 ### ### 0.0
2010-Sep-22 Wed 0.073 0.073 0.073 0.073 0 0.0
2010-Sep-21 Tue 0.071 0.073 ### 0.073 169,777 ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri 0.071 0.071 ### ### 3.1 3.1 0.0
2010-Sep-16 Thu ### ### ### ### 264,927 0 ### ### 0.0
2010-Sep-15 Wed 0.073 0.073 ### ### ### ### 0.0
2010-Sep-14 Tue 0.075 0.075 0.071 0.073 364,927 ### 13.6 13.6 0.0
2010-Sep-13 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Sep-10 Fri 0.078 0.078 0.076 0.076 ### ### 0.0
2010-Sep-09 Thu 0.076 0.076 0.076 0.076 0 0.0
2010-Sep-08 Wed 0.078 0.078 0.076 0.076 13.4 13.4 0.0
2010-Sep-07 Tue 0.078 0.078 0.077 0.077 122,820 ### 24.1 24.1 0.0
2010-Sep-06 Mon ### ### 0.078 0.078 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu 0.079 ### 0.079 ### ### ### 0.0
2010-Sep-01 Wed 0.079 0.079 0.079 0.079 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon 0.084 0.084 0.083 0.083 87,746 7,326 ### ### 0.0
2010-Aug-27 Fri 0.083 0.088 0.083 0.088 6,754 577 ### ### ###
2010-Aug-26 Thu 0.089 ### 0.087 0.087 ### ### ###
2010-Aug-25 Wed ### 0.086 ### 0.086 96.3 96.3 ###
2010-Aug-24 Tue 0.083 0.083 ### 0.083 95,488 ### 77.1 77.1 0.0
2010-Aug-23 Mon 0.084 0.084 0.083 0.083 24.4 24.4 0.0
2010-Aug-20 Fri 0.084 0.085 0.084 0.084 ### ### ###
2010-Aug-19 Thu 0.083 0.083 0.083 0.083 0 0.0
2010-Aug-18 Wed 0.083 0.083 0.083 0.083 0 0.0
2010-Aug-17 Tue 0.083 0.083 0.083 0.083 0 0.0
2010-Aug-16 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2010-Aug-13 Fri 0.083 0.083 0.083 0.083 23,382 1,940 ### ### 0.0
2010-Aug-12 Thu 0.083 0.083 0.083 0.083 0 0.0
2010-Aug-11 Wed 0.088 0.088 0.083 0.083 116,658 9,974 7.5 7.5 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 76.0 76.0 0.0
2010-Aug-05 Thu 0.088 ### 0.088 ### ### ### 0.0
2010-Aug-04 Wed 0.086 0.088 0.086 0.088 155,971 ### ### ### ###
2010-Aug-03 Tue 0.086 0.086 0.086 0.086 69.8 69.8 ###
2010-Aug-02 Mon 0.085 0.086 0.085 0.085 ### ### ###
2010-Jul-30 Fri ### 0.085 ### 0.085 352,355 14,975 94.6 94.6 ###
2010-Jul-29 Thu 0.078 0.078 0.078 0.078 1,620 126 67.8 67.8 0.0
2010-Jul-28 Wed 0.072 0.078 0.072 0.078 96.9 96.9 0.0
2010-Jul-27 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2010-Jul-26 Mon 0.074 0.074 0.073 0.073 12,873 946 ### ### 0.0
2010-Jul-23 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Jul-22 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-21 Wed ### 0.075 ### 0.075 95.6 95.6 0.0
2010-Jul-20 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-19 Mon 0.077 0.077 0.075 0.075 14.3 14.3 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### 0.081 ### 0.081 56,250 2,278 ### ### 0.0
2010-Jul-12 Mon 0.077 0.077 0.077 0.077 0 0.0
2010-Jul-09 Fri 0.077 0.077 0.077 0.077 65.2 65.2 0.0
2010-Jul-08 Thu 0.079 0.079 0.077 0.077 13.9 13.9 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Jul-05 Mon 0.079 0.079 0.079 0.079 0 0.0
2010-Jul-02 Fri 0.078 0.079 ### 0.079 78.1 78.1 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 17.2 17.2 0.0
2010-Jun-29 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2010-Jun-28 Mon 0.078 0.079 0.075 0.079 86.1 86.1 0.0
2010-Jun-25 Fri ### ### 0.076 0.078 20.0 20.0 0.0
2010-Jun-24 Thu 0.082 0.082 0.081 0.081 28.6 28.6 0.0
2010-Jun-23 Wed 0.085 0.085 0.085 0.085 ### ### ###
2010-Jun-22 Tue 0.088 0.088 0.088 0.088 76.8 76.8 ###
2010-Jun-21 Mon 0.088 0.088 0.088 0.088 66.8 66.8 ###
2010-Jun-18 Fri 0.081 0.088 0.081 0.088 96.4 96.4 ###
2010-Jun-17 Thu 0.083 0.083 0.083 0.083 6,588 546 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue 0.084 0.084 ### ### 123,886 ### 9.6 9.6 0.0
2010-Jun-11 Fri 0.084 0.084 0.084 0.084 0 ###
2010-Jun-10 Thu 0.084 0.084 0.084 0.084 ### ### ###
2010-Jun-09 Wed 0.088 0.088 0.088 0.088 ### ### ###
2010-Jun-08 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2010-Jun-07 Mon 0.083 0.083 0.083 0.083 29,750 ### ### ### 0.0
2010-Jun-04 Fri 0.083 0.084 0.083 0.084 ### ### ###
2010-Jun-03 Thu 0.083 0.083 0.083 0.083 0 0.0
2010-Jun-02 Wed 0.084 0.084 0.083 0.083 ### ### 0.0
2010-Jun-01 Tue 0.085 0.085 0.083 0.083 ### ### 0.0
2010-May-31 Mon 0.085 0.085 0.085 0.085 69.5 69.5 ###
2010-May-28 Fri 0.083 0.085 0.083 0.085 78.9 78.9 ###
2010-May-27 Thu 0.087 0.087 0.087 0.087 62.0 62.0 ###
2010-May-26 Wed 0.086 0.088 0.085 0.088 56,050 4,848 ### ### ###
2010-May-25 Tue 0.088 0.088 0.086 0.086 35.9 35.9 ###
2010-May-24 Mon 0.082 0.082 0.082 0.082 0 0.0
2010-May-21 Fri 0.086 0.086 0.082 0.082 10.5 10.5 0.0
2010-May-20 Thu 0.087 ### 0.087 0.087 125,450 5,457 84.0 84.0 ###
2010-May-19 Wed 0.087 ### 0.087 ### 97.0 97.0 0.0
2010-May-18 Tue 0.088 ### 0.085 0.085 ### ### ###
2010-May-17 Mon 0.085 0.087 0.083 0.087 91.2 91.2 ###
2010-May-14 Fri 0.083 0.083 0.083 0.083 35,385 ### ### ### 0.0
2010-May-13 Thu 0.083 0.085 0.083 0.085 ### ### ###
2010-May-12 Wed 0.081 0.085 0.081 0.085 92.5 92.5 ###
2010-May-11 Tue 0.088 0.088 0.083 0.083 ### ### 0.0
2010-May-10 Mon 0.085 0.089 0.085 0.087 65.8 65.8 ###
2010-May-07 Fri 0.083 0.087 ### ### ### ### 0.0
2010-May-06 Thu 0.089 0.089 0.089 0.089 76.7 76.7 ###
2010-May-05 Wed 0.086 0.088 0.086 0.087 73.9 73.9 ###
2010-May-04 Tue ### ### ### ### 168,572 0 46.7 46.7 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 82,620 0 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 18.2 18.2 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 6.4 6.4 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 89.5 89.5 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 84.6 84.6 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 91.3 91.3 0.0
2010-Apr-08 Thu ### ### ### ### 93.2 93.2 0.0
2010-Apr-07 Wed ### ### ### ### 11.5 11.5 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 18.3 18.3 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 98.2 98.2 0.0
2010-Mar-23 Tue ### ### ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 203,859 0 91.3 91.3 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 20,041 0 94.3 94.3 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 93.3 93.3 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 93.8 93.8 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 8.1 8.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 54,271 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 7.7 7.7 0.0
2010-Feb-23 Tue ### ### ### ### 93.5 93.5 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 99,374 0 95.2 95.2 0.0
2010-Feb-18 Thu ### ### ### ### 355,076 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 13.2 13.2 0.0
2010-Feb-16 Tue ### ### ### ### 6.6 6.6 0.0
2010-Feb-15 Mon ### ### ### ### 1.7 1.7 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 591,753 0 10.3 10.3 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 343,240 0 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### 0.125 ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 315,181 0 ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 542,420 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 3.8 3.8 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri 0.125 0.125 ### ### 545,925 34,120 ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 59,877 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 103,572 0 9.9 9.9 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 87.5 87.5 0.0
2010-Jan-05 Tue ### ### ### ### 567,348 0 2.7 2.7 0.0
2010-Jan-04 Mon ### ### ### ### 248,057 0 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 28,570 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 2.3 2.3 0.0
2009-Dec-24 Thu 0.145 0.145 ### ### 154,528 ### ### ### 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 10.3 10.3 0.0
2009-Dec-21 Mon 0.145 0.145 ### ### 5.0 5.0 0.0
2009-Dec-18 Fri ### ### ### ### 20,242 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 425,084 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 12.4 12.4 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon 0.145 ### 0.145 ### 58,447 ### 92.0 92.0 0.0
2009-Dec-11 Fri ### ### ### ### 418,387 0 4.0 4.0 0.0
2009-Dec-10 Thu ### ### ### ### 121,371 0 4.9 4.9 0.0
2009-Dec-09 Wed ### 0.155 ### ### 299,255 ### 96.8 96.8 0.0
2009-Dec-08 Tue 0.155 0.155 ### ### 15.1 15.1 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 356,640 0 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 13.3 13.3 0.0
2009-Dec-02 Wed ### 0.175 ### ### 406,250 35,546 69.2 69.2 0.0
2009-Dec-01 Tue ### 0.175 ### ### 14.2 14.2 0.0
2009-Nov-30 Mon ### ### ### ### 442,142 0 96.8 96.8 0.0
2009-Nov-27 Fri ### ### ### ### 755,147 0 79.7 79.7 0.0
2009-Nov-26 Thu ### 0.175 ### ### 826,956 72,358 6.0 6.0 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue 0.175 0.185 0.155 ### 1,155,682 ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### 0.155 ### ### 713,751 ### 96.5 96.5 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed 0.155 ### 0.145 0.145 602,078 43,650 ### ### ###
2009-Nov-17 Tue ### ### 0.145 0.145 18.0 18.0 ###
2009-Nov-16 Mon 0.125 ### ### ### 2,808,088 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 425,023 0 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 8.8 8.8 0.0
2009-Nov-11 Wed ### ### ### ### 8.6 8.6 0.0
2009-Nov-10 Tue ### ### ### ### 1,282,954 0 ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 2,166,978 0 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 2,643,852 0 8.2 8.2 0.0
2009-Nov-05 Thu ### ### ### ### 4,471,248 0 98.0 98.0 0.0
2009-Nov-04 Wed ### 0.085 0.079 0.082 1,039,523 85,240 87.2 87.2 0.0
2009-Nov-03 Tue ### ### 0.075 0.076 812,381 ### ### ### 0.0
2009-Nov-02 Mon ### 0.085 ### 0.082 ### ### 0.0
2009-Oct-30 Fri ### ### 0.059 ### 564,975 ### 20.3 20.3 0.0
2009-Oct-29 Thu ### ### 0.059 0.059 25.3 25.3 0.0
2009-Oct-28 Wed ### ### ### ### 139,444 0 21.5 21.5 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 300,926 0 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 403,378 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 15.5 15.5 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 1,361,759 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 155,047 0 26.3 26.3 0.0
2009-Oct-08 Thu ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 90.5 90.5 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 195,254 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 131,250 0 ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 78,971 0 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 28,750 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 16.0 16.0 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 16.5 16.5 0.0
2009-Sep-21 Mon ### ### ### ### 110,676 0 19.5 19.5 0.0
2009-Sep-18 Fri ### ### ### ### 286,250 0 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 79.8 79.8 0.0
2009-Sep-14 Mon ### ### ### ### 12.7 12.7 0.0
2009-Sep-11 Fri ### ### ### ### 591,750 0 14.5 14.5 0.0
2009-Sep-10 Thu ### ### ### ### 260,459 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### 0.071 ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 394,041 0 68.7 68.7 0.0
2009-Sep-03 Thu ### 0.074 ### ### ### ### 0.0
2009-Sep-02 Wed ### ### 0.059 ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 289,177 0 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 31.3 31.3 0.0
2009-Aug-28 Fri 0.058 ### 0.058 ### 562,074 ### 92.2 92.2 0.0
2009-Aug-27 Thu 0.058 0.058 0.058 0.058 70.1 70.1 0.0
2009-Aug-26 Wed 0.058 0.058 0.058 0.058 61.8 61.8 0.0
2009-Aug-25 Tue 0.059 0.059 0.058 0.058 23.5 23.5 0.0
2009-Aug-24 Mon 0.059 0.059 0.058 0.059 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 85.9 85.9 0.0
2009-Aug-18 Tue ### ### ### ### 89,182 0 70.3 70.3 0.0
2009-Aug-17 Mon ### ### 0.056 0.056 349,151 9,776 ### ### ###
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 69.9 69.9 0.0
2009-Aug-12 Wed ### ### 0.056 0.059 7.0 7.0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 94.7 94.7 0.0
2009-Aug-06 Thu ### ### ### ### 109,882 0 10.9 10.9 0.0
2009-Aug-05 Wed ### ### ### ### 303,975 0 ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 71,243 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 74.4 74.4 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 85.4 85.4 0.0
2009-Jul-28 Tue ### ### ### ### 311,450 0 3.8 3.8 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### 0.071 ### ### 18.8 18.8 0.0
2009-Jul-23 Thu ### ### ### ### 228,285 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 489,187 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 137,647 0 ### ### 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 91.0 91.0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81,873 0 29.3 29.3 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 26.7 26.7 0.0
2009-Jul-07 Tue ### ### ### ### 92.7 92.7 0.0
2009-Jul-06 Mon ### ### ### ### 18.4 18.4 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### ### ### ### 115,984 0 9.3 9.3 0.0
2009-Jul-01 Wed ### ### ### ### 231,058 0 ### ### 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 95.1 95.1 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed 0.058 ### 0.055 ### 87.9 87.9 0.0
2009-Jun-23 Tue 0.058 0.058 0.056 0.058 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 13.2 13.2 0.0
2009-Jun-17 Wed ### ### ### ### 12.2 12.2 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 511,058 0 ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 171,942 0 74.4 74.4 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 1,581,928 0 5.6 5.6 0.0
2009-Jun-09 Tue 0.071 0.072 ### ### 660,970 ### ### ### 0.0
2009-Jun-05 Fri 0.072 0.075 ### 0.072 69.9 69.9 0.0
2009-Jun-04 Thu 0.078 0.078 ### 0.072 4.3 4.3 0.0
2009-Jun-03 Wed 0.078 ### 0.075 0.079 1,067,750 40,040 ### ### 0.0
2009-Jun-02 Tue 0.078 0.081 0.076 0.076 1,677,874 ### ### ### 0.0
2009-Jun-01 Mon 0.079 ### 0.076 0.076 ### ### 0.0
2009-May-29 Fri ### 0.079 0.058 0.079 99.9 99.9 0.0
2009-May-28 Thu ### ### ### ### 6,634,629 0 71.4 71.4 0.0
2009-May-27 Wed 0.049 0.049 0.049 0.049 10,840 ### ### ### ###
2009-May-26 Tue ### ### 0.049 0.049 ### ### ###
2009-May-25 Mon ### ### 0.049 ### 73.7 73.7 0.0
2009-May-22 Fri 0.047 ### 0.047 0.049 ### ### ###
2009-May-21 Thu ### ### 0.046 0.046 1,220,779 28,077 ### ### ###
2009-May-20 Wed ### 0.053 ### ### 988,047 26,183 74.2 74.2 0.0
2009-May-19 Tue ### 0.056 0.047 0.048 2,340,373 120,529 ### ### ###
2009-May-18 Mon ### ### 0.042 0.046 6,173,551 129,644 ### ### ###
2009-May-15 Fri 0.072 0.077 0.055 ### 4,374,253 ### 0.9 0.9 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue 0.043 0.047 0.043 0.047 95.9 95.9 ###
2009-May-11 Mon 0.045 0.045 0.043 0.043 12,785 ### 14.0 14.0 ###
2009-May-08 Fri 0.046 0.046 0.043 0.045 ### ### ###
2009-May-07 Thu ### 0.047 ### 0.047 97.5 97.5 ###
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Apr-20 Mon ### 0.043 ### 0.043 94.1 94.1 ###
2009-Apr-17 Fri 0.048 0.048 0.048 0.048 0 ###
2009-Apr-16 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Apr-15 Wed 0.048 0.048 0.048 0.048 65.2 65.2 ###
2009-Apr-14 Tue ### ### 0.045 ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 675,975 0 ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### 0.044 0.044 2.9 2.9 ###
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Apr-01 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Mar-31 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Mar-30 Mon 0.021 0.021 0.021 0.021 258,877 ### ### ### ###
2009-Mar-27 Fri ### ### ### ### 84,056 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 96.2 96.2 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 145,980 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 92.9 92.9 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 4.1 4.1 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue 0.045 0.045 ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed 0.049 ### 0.049 ### 83.4 83.4 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 21:52:14 thru 2024-04-24 21:52:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000