Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 06:24:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRD) GRD LIMITED Daily Prices...

     Prev Section TOC    Company Info for GRD    Limits Next Section


Company Details for (GRD) GRD LIMITED

Listing Code GRD
Listing Name GRD LIMITED
GICS Sector Capital Goods
ISIN Name GRD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRD8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GRD .. Monday 16th November 2009

GRD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 21,390,557 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (GRD) GRD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.29469999999999996
2009-Dec-04 Fri 0.545 0.545 0.545 0.545 0 0.0
2009-Dec-03 Thu 0.545 0.545 0.545 0.545 0 0.0
2009-Dec-02 Wed 0.545 0.545 0.545 0.545 0 0.0
2009-Dec-01 Tue 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-30 Mon 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-27 Fri 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-26 Thu 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-25 Wed 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-24 Tue 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-23 Mon 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-20 Fri 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-19 Thu 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-18 Wed 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-17 Tue 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-16 Mon 0.545 0.55 0.545 0.545 ### ### 0.0
2009-Nov-13 Fri 0.55 0.55 0.545 0.545 417,459 228,558 ### ### 0.0
2009-Nov-12 Thu 0.545 0.55 0.545 0.545 74.2 74.2 0.0
2009-Nov-11 Wed 0.55 0.55 0.545 0.545 29.7 29.7 0.0
2009-Nov-10 Tue ### 0.545 ### 0.545 2,551,744 695,350 82.7 82.7 0.0
2009-Nov-09 Mon ### 0.54 ### 0.54 506,685 ### 66.4 66.4 0.0
2009-Nov-06 Fri ### 0.54 ### ### 1,359,987 ### 63.1 63.1 0.0
2009-Nov-05 Thu ### 0.54 ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### 0.54 ### 0.54 4,241 1,145 ### ### 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### 0.54 ### 0.54 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 609,827 0 83.0 83.0 0.0
2009-Oct-28 Wed ### ### 0.53 ### 486,646 ### ### ### 0.0
2009-Oct-27 Tue 0.54 0.54 0.525 ### ### ### 0.0
2009-Oct-26 Mon 0.54 0.545 0.54 0.54 878,021 476,326 70.3 70.3 0.0
2009-Oct-23 Fri 0.54 0.54 0.54 0.54 170,874 92,271 70.6 70.6 0.0
2009-Oct-22 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Oct-21 Wed 0.54 0.54 0.54 0.54 19,241 ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.545 0.545 0.54 0.545 157,644 85,521 ### ### 0.0
2009-Oct-19 Mon 0.545 0.545 0.54 0.545 72.5 72.5 0.0
2009-Oct-16 Fri 0.54 0.54 0.54 0.54 490,423 264,828 ### ### 0.0
2009-Oct-15 Thu 0.54 0.545 0.54 0.54 ### ### 0.0
2009-Oct-14 Wed 0.545 0.545 0.54 0.54 ### ### 0.0
2009-Oct-13 Tue 0.54 0.545 0.54 0.545 ### ### 0.0
2009-Oct-12 Mon 0.54 0.545 0.54 0.54 178,281 ### ### ### 0.0
2009-Oct-09 Fri 0.54 0.54 0.54 0.54 93,258 50,359 ### ### 0.0
2009-Oct-08 Thu 0.54 0.54 ### 0.54 1,122,779 303,150 60.5 60.5 0.0
2009-Oct-07 Wed 0.54 0.54 ### 0.54 64.1 64.1 0.0
2009-Oct-06 Tue 0.54 0.54 ### ### 36.0 36.0 0.0
2009-Oct-05 Mon 0.54 0.54 ### 0.54 72.9 72.9 0.0
2009-Oct-02 Fri ### 0.54 ### 0.54 228,750 ### ### ### 0.0
2009-Oct-01 Thu 0.54 0.54 ### 0.54 70.3 70.3 0.0
2009-Sep-30 Wed ### 0.54 ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### 0.54 ### 0.54 853,575 ### 75.6 75.6 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 0.54 0.54 ### ### 29.6 29.6 0.0
2009-Sep-24 Thu 0.54 0.545 ### ### ### ### 0.0
2009-Sep-23 Wed 0.54 0.54 ### 0.54 314,356 84,876 ### ### 0.0
2009-Sep-22 Tue ### 0.545 ### 0.54 77.6 77.6 0.0
2009-Sep-21 Mon 0.54 0.54 ### ### 131,225 ### ### ### 0.0
2009-Sep-18 Fri ### 0.54 ### 0.54 69.5 69.5 0.0
2009-Sep-17 Thu 0.54 0.54 ### 0.54 ### ### 0.0
2009-Sep-16 Wed 0.54 0.54 ### 0.54 ### ### 0.0
2009-Sep-15 Tue ### 0.54 ### 0.54 ### ### 0.0
2009-Sep-14 Mon 0.54 0.54 ### 0.54 225,122 60,782 ### ### 0.0
2009-Sep-11 Fri 0.54 0.54 ### ### 238,388 ### 27.6 27.6 0.0
2009-Sep-10 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Sep-09 Wed ### 0.54 ### 0.54 102,743 27,740 ### ### 0.0
2009-Sep-08 Tue 0.54 0.54 ### 0.54 1,018,657 ### 61.4 61.4 0.0
2009-Sep-07 Mon ### 0.54 ### 0.54 24,825 ### 74.3 74.3 0.0
2009-Sep-04 Fri ### 0.54 ### 0.54 73.0 73.0 0.0
2009-Sep-03 Thu ### ### ### ### 861,244 0 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### 0.54 ### 0.54 73.4 73.4 0.0
2009-Aug-31 Mon 0.54 0.54 ### ### 100,756 ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 52,956 0 ### ### 0.0
2009-Aug-27 Thu ### 0.54 ### ### 70.1 70.1 0.0
2009-Aug-26 Wed 0.54 0.54 ### ### ### ### 0.0
2009-Aug-25 Tue 0.54 0.54 ### 0.54 90,244 ### ### ### 0.0
2009-Aug-24 Mon 0.54 0.54 ### ### 26.7 26.7 0.0
2009-Aug-21 Fri 0.54 0.54 ### 0.54 81.3 81.3 0.0
2009-Aug-20 Thu ### 0.54 ### 0.54 1,083,073 292,429 ### ### 0.0
2009-Aug-19 Wed 0.54 0.54 ### ### ### ### 0.0
2009-Aug-18 Tue 0.54 0.54 ### ### ### ### 0.0
2009-Aug-17 Mon 0.54 0.545 0.54 0.54 421,844 228,850 ### ### 0.0
2009-Aug-14 Fri 0.54 0.545 ### 0.54 ### ### 0.0
2009-Aug-13 Thu 0.54 0.545 0.54 0.54 60.0 60.0 0.0
2009-Aug-12 Wed 0.54 0.54 ### ### 26.2 26.2 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### 0.54 ### ### 3,451,625 ### ### ### 0.0
2009-Aug-07 Fri ### 0.54 ### 0.54 194,286 52,457 ### ### 0.0
2009-Aug-06 Thu ### 0.54 ### ### ### ### 0.0
2009-Aug-05 Wed ### 0.54 ### 0.54 ### ### 0.0
2009-Aug-04 Tue 0.54 0.545 0.54 0.54 ### ### 0.0
2009-Aug-03 Mon 0.54 0.545 ### 0.54 701,775 ### 66.6 66.6 0.0
2009-Jul-31 Fri 0.54 0.545 0.54 0.54 65.1 65.1 0.0
2009-Jul-30 Thu 0.545 0.545 0.54 0.54 507,722 ### 24.4 24.4 0.0
2009-Jul-29 Wed 0.54 0.54 0.54 0.54 307,042 ### ### ### 0.0
2009-Jul-28 Tue 0.54 0.545 0.54 0.54 ### ### 0.0
2009-Jul-27 Mon 0.54 0.545 0.54 0.54 ### ### 0.0
2009-Jul-24 Fri 0.54 0.54 ### ### 31.7 31.7 0.0
2009-Jul-23 Thu ### ### ### ### 236,225 0 ### ### 0.0
2009-Jul-22 Wed ### 0.54 ### ### 1,700,659 459,177 ### ### 0.0
2009-Jul-21 Tue ### 0.54 ### ### 11,316,688 ### 71.6 71.6 0.0
2009-Jul-20 Mon ### 0.54 0.53 0.53 864,477 ### 25.0 25.0 0.0
2009-Jul-17 Fri 0.48 ### 0.48 ### 121,024 29,045 ### ### 0.0
2009-Jul-16 Thu 0.48 0.48 0.475 0.475 27.5 27.5 ###
2009-Jul-15 Wed 0.455 0.48 0.455 0.475 ### ### ###
2009-Jul-14 Tue 0.46 0.47 0.46 0.46 605,252 281,442 64.7 64.7 0.0
2009-Jul-13 Mon 0.46 0.48 0.455 0.455 576,745 269,628 34.2 34.2 0.0
2009-Jul-10 Fri 0.47 0.47 0.46 0.46 54,340 ### 15.7 15.7 0.0
2009-Jul-09 Thu 0.46 0.47 0.445 0.455 93,823 42,924 ### ### 0.0
2009-Jul-08 Wed 0.48 0.48 ### ### 73,141 17,553 16.8 16.8 0.0
2009-Jul-07 Tue 0.49 0.49 0.475 0.48 ### ### 0.0
2009-Jul-06 Mon ### ### 0.49 0.49 524,050 ### 33.6 33.6 ###
2009-Jul-03 Fri 0.49 0.5 0.48 0.5 148,624 72,825 79.7 79.7 0.0
2009-Jul-02 Thu 0.48 ### 0.47 ### ### ### 0.0
2009-Jul-01 Wed 0.475 0.49 0.475 0.48 77.1 77.1 0.0
2009-Jun-30 Tue 0.49 0.49 0.48 0.48 198,988 ### 24.0 24.0 0.0
2009-Jun-29 Mon 0.49 0.5 0.49 0.49 255,170 ### 79.5 79.5 ###
2009-Jun-26 Fri 0.485 0.49 0.48 0.49 74.3 74.3 ###
2009-Jun-25 Thu 0.48 0.485 0.475 0.485 67,073 ### ### ### 0.0
2009-Jun-24 Wed 0.475 0.485 0.46 0.47 220,071 103,983 ### ### ###
2009-Jun-23 Tue 0.48 0.5 ### 0.475 515,829 128,957 ### ### ###
2009-Jun-22 Mon ### ### 0.485 0.485 507,283 ### ### ### 0.0
2009-Jun-19 Fri ### 0.52 0.51 0.51 298,876 153,921 ### ### ###
2009-Jun-18 Thu 0.525 0.525 ### 0.525 201,722 52,952 75.4 75.4 0.0
2009-Jun-17 Wed 0.51 0.525 ### 0.525 ### ### 0.0
2009-Jun-16 Tue 0.52 0.52 0.5 0.51 769,571 392,481 32.1 32.1 ###
2009-Jun-15 Mon 0.53 0.54 0.51 0.52 ### ### 0.0
2009-Jun-12 Fri 0.52 0.525 ### 0.52 ### ### 0.0
2009-Jun-11 Thu 0.49 0.54 0.475 0.5 77.1 77.1 0.0
2009-Jun-10 Wed ### 0.425 ### 0.41 ### ### ###
2009-Jun-09 Tue ### ### 0.4 0.4 65,672 ### 33.1 33.1 0.0
2009-Jun-05 Fri ### 0.42 ### ### 207,570 43,589 69.9 69.9 0.0
2009-Jun-04 Thu 0.41 0.41 ### ### 99,179 ### 8.9 8.9 0.0
2009-Jun-03 Wed ### 0.41 ### ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.41 0.41 0.4 0.41 66.2 66.2 ###
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri 0.4 0.41 ### 0.41 78.2 78.2 ###
2009-May-28 Thu 0.41 0.42 0.41 0.41 12,726 5,281 71.4 71.4 ###
2009-May-27 Wed 0.4 0.42 0.4 0.4 ### ### 0.0
2009-May-26 Tue 0.42 0.425 0.4 ### 85,247 ### ### ### 0.0
2009-May-25 Mon 0.41 0.42 ### 0.42 84.0 84.0 ###
2009-May-22 Fri 0.4 0.4 ### ### 11,250 2,250 ### ### 0.0
2009-May-21 Thu 0.4 0.43 0.4 0.42 ### ### ###
2009-May-20 Wed 0.41 0.41 0.41 0.41 70,828 ### 74.2 74.2 ###
2009-May-19 Tue 0.4 0.4 0.385 0.4 44,574 ### ### ### 0.0
2009-May-18 Mon ### ### 0.385 0.4 88.4 88.4 0.0
2009-May-15 Fri ### 0.4 ### 0.4 83.7 83.7 0.0
2009-May-14 Thu 0.425 0.425 0.385 ### ### ### 0.0
2009-May-13 Wed 0.425 0.44 0.42 0.425 177,929 ### 70.4 70.4 ###
2009-May-12 Tue 0.43 0.43 ### 0.425 ### ### ###
2009-May-11 Mon 0.4 ### 0.4 ### 470,175 ### 92.4 92.4 0.0
2009-May-08 Fri ### 0.4 ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:24:53 thru 2024-04-20 06:24:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000