Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 01:45:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRD) GRD LIMITED Daily Prices...

     Prev Section TOC    Company Info for GRD    Limits Next Section


Company Details for (GRD) GRD LIMITED

Listing Code GRD
Listing Name GRD LIMITED
GICS Sector Capital Goods
ISIN Name GRD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRD8


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for GRD .. Monday 16th November 2009

GRD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 21,390,557 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (GRD) GRD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.29469999999999996
2009-Dec-04 Fri 0.545 0.545 0.545 0.545 0 0.0
2009-Dec-03 Thu 0.545 0.545 0.545 0.545 0 0.0
2009-Dec-02 Wed 0.545 0.545 0.545 0.545 0 0.0
2009-Dec-01 Tue 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-30 Mon 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-27 Fri 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-26 Thu 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-25 Wed 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-24 Tue 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-23 Mon 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-20 Fri 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-19 Thu 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-18 Wed 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-17 Tue 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-16 Mon 0.545 0.55 0.545 0.545 ### ### 0.0
2009-Nov-13 Fri 0.55 0.55 0.545 0.545 417,459 228,558 ### ### 0.0
2009-Nov-12 Thu 0.545 0.55 0.545 0.545 74.2 74.2 0.0
2009-Nov-11 Wed 0.55 0.55 0.545 0.545 29.7 29.7 0.0
2009-Nov-10 Tue ### 0.545 ### 0.545 2,551,744 695,350 82.7 82.7 0.0
2009-Nov-09 Mon ### 0.54 ### 0.54 506,685 ### 66.4 66.4 0.0
2009-Nov-06 Fri ### 0.54 ### ### 1,359,987 ### 63.1 63.1 0.0
2009-Nov-05 Thu ### 0.54 ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### 0.54 ### 0.54 4,241 1,145 ### ### 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### 0.54 ### 0.54 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 609,827 0 83.0 83.0 0.0
2009-Oct-28 Wed ### ### 0.53 ### 486,646 ### ### ### 0.0
2009-Oct-27 Tue 0.54 0.54 0.525 ### ### ### 0.0
2009-Oct-26 Mon 0.54 0.545 0.54 0.54 878,021 476,326 70.3 70.3 0.0
2009-Oct-23 Fri 0.54 0.54 0.54 0.54 170,874 92,271 70.6 70.6 0.0
2009-Oct-22 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Oct-21 Wed 0.54 0.54 0.54 0.54 19,241 ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.545 0.545 0.54 0.545 157,644 85,521 ### ### 0.0
2009-Oct-19 Mon 0.545 0.545 0.54 0.545 72.5 72.5 0.0
2009-Oct-16 Fri 0.54 0.54 0.54 0.54 490,423 264,828 ### ### 0.0
2009-Oct-15 Thu 0.54 0.545 0.54 0.54 ### ### 0.0
2009-Oct-14 Wed 0.545 0.545 0.54 0.54 ### ### 0.0
2009-Oct-13 Tue 0.54 0.545 0.54 0.545 ### ### 0.0
2009-Oct-12 Mon 0.54 0.545 0.54 0.54 178,281 ### ### ### 0.0
2009-Oct-09 Fri 0.54 0.54 0.54 0.54 93,258 50,359 ### ### 0.0
2009-Oct-08 Thu 0.54 0.54 ### 0.54 1,122,779 303,150 60.5 60.5 0.0
2009-Oct-07 Wed 0.54 0.54 ### 0.54 64.1 64.1 0.0
2009-Oct-06 Tue 0.54 0.54 ### ### 36.0 36.0 0.0
2009-Oct-05 Mon 0.54 0.54 ### 0.54 72.9 72.9 0.0
2009-Oct-02 Fri ### 0.54 ### 0.54 228,750 ### ### ### 0.0
2009-Oct-01 Thu 0.54 0.54 ### 0.54 70.3 70.3 0.0
2009-Sep-30 Wed ### 0.54 ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### 0.54 ### 0.54 853,575 ### 75.6 75.6 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 0.54 0.54 ### ### 29.6 29.6 0.0
2009-Sep-24 Thu 0.54 0.545 ### ### ### ### 0.0
2009-Sep-23 Wed 0.54 0.54 ### 0.54 314,356 84,876 ### ### 0.0
2009-Sep-22 Tue ### 0.545 ### 0.54 77.6 77.6 0.0
2009-Sep-21 Mon 0.54 0.54 ### ### 131,225 ### ### ### 0.0
2009-Sep-18 Fri ### 0.54 ### 0.54 69.5 69.5 0.0
2009-Sep-17 Thu 0.54 0.54 ### 0.54 ### ### 0.0
2009-Sep-16 Wed 0.54 0.54 ### 0.54 ### ### 0.0
2009-Sep-15 Tue ### 0.54 ### 0.54 ### ### 0.0
2009-Sep-14 Mon 0.54 0.54 ### 0.54 225,122 60,782 ### ### 0.0
2009-Sep-11 Fri 0.54 0.54 ### ### 238,388 ### 27.6 27.6 0.0
2009-Sep-10 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Sep-09 Wed ### 0.54 ### 0.54 102,743 27,740 ### ### 0.0
2009-Sep-08 Tue 0.54 0.54 ### 0.54 1,018,657 ### 61.4 61.4 0.0
2009-Sep-07 Mon ### 0.54 ### 0.54 24,825 ### 74.3 74.3 0.0
2009-Sep-04 Fri ### 0.54 ### 0.54 73.0 73.0 0.0
2009-Sep-03 Thu ### ### ### ### 861,244 0 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### 0.54 ### 0.54 73.4 73.4 0.0
2009-Aug-31 Mon 0.54 0.54 ### ### 100,756 ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 52,956 0 ### ### 0.0
2009-Aug-27 Thu ### 0.54 ### ### 70.1 70.1 0.0
2009-Aug-26 Wed 0.54 0.54 ### ### ### ### 0.0
2009-Aug-25 Tue 0.54 0.54 ### 0.54 90,244 ### ### ### 0.0
2009-Aug-24 Mon 0.54 0.54 ### ### 26.7 26.7 0.0
2009-Aug-21 Fri 0.54 0.54 ### 0.54 81.3 81.3 0.0
2009-Aug-20 Thu ### 0.54 ### 0.54 1,083,073 292,429 ### ### 0.0
2009-Aug-19 Wed 0.54 0.54 ### ### ### ### 0.0
2009-Aug-18 Tue 0.54 0.54 ### ### ### ### 0.0
2009-Aug-17 Mon 0.54 0.545 0.54 0.54 421,844 228,850 ### ### 0.0
2009-Aug-14 Fri 0.54 0.545 ### 0.54 ### ### 0.0
2009-Aug-13 Thu 0.54 0.545 0.54 0.54 60.0 60.0 0.0
2009-Aug-12 Wed 0.54 0.54 ### ### 26.2 26.2 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### 0.54 ### ### 3,451,625 ### ### ### 0.0
2009-Aug-07 Fri ### 0.54 ### 0.54 194,286 52,457 ### ### 0.0
2009-Aug-06 Thu ### 0.54 ### ### ### ### 0.0
2009-Aug-05 Wed ### 0.54 ### 0.54 ### ### 0.0
2009-Aug-04 Tue 0.54 0.545 0.54 0.54 ### ### 0.0
2009-Aug-03 Mon 0.54 0.545 ### 0.54 701,775 ### 66.6 66.6 0.0
2009-Jul-31 Fri 0.54 0.545 0.54 0.54 65.1 65.1 0.0
2009-Jul-30 Thu 0.545 0.545 0.54 0.54 507,722 ### 24.4 24.4 0.0
2009-Jul-29 Wed 0.54 0.54 0.54 0.54 307,042 ### ### ### 0.0
2009-Jul-28 Tue 0.54 0.545 0.54 0.54 ### ### 0.0
2009-Jul-27 Mon 0.54 0.545 0.54 0.54 ### ### 0.0
2009-Jul-24 Fri 0.54 0.54 ### ### 31.7 31.7 0.0
2009-Jul-23 Thu ### ### ### ### 236,225 0 ### ### 0.0
2009-Jul-22 Wed ### 0.54 ### ### 1,700,659 459,177 ### ### 0.0
2009-Jul-21 Tue ### 0.54 ### ### 11,316,688 ### 71.6 71.6 0.0
2009-Jul-20 Mon ### 0.54 0.53 0.53 864,477 ### 25.0 25.0 0.0
2009-Jul-17 Fri 0.48 ### 0.48 ### 121,024 29,045 ### ### 0.0
2009-Jul-16 Thu 0.48 0.48 0.475 0.475 27.5 27.5 ###
2009-Jul-15 Wed 0.455 0.48 0.455 0.475 ### ### ###
2009-Jul-14 Tue 0.46 0.47 0.46 0.46 605,252 281,442 64.7 64.7 0.0
2009-Jul-13 Mon 0.46 0.48 0.455 0.455 576,745 269,628 34.2 34.2 0.0
2009-Jul-10 Fri 0.47 0.47 0.46 0.46 54,340 ### 15.7 15.7 0.0
2009-Jul-09 Thu 0.46 0.47 0.445 0.455 93,823 42,924 ### ### 0.0
2009-Jul-08 Wed 0.48 0.48 ### ### 73,141 17,553 16.8 16.8 0.0
2009-Jul-07 Tue 0.49 0.49 0.475 0.48 ### ### 0.0
2009-Jul-06 Mon ### ### 0.49 0.49 524,050 ### 33.6 33.6 ###
2009-Jul-03 Fri 0.49 0.5 0.48 0.5 148,624 72,825 79.7 79.7 0.0
2009-Jul-02 Thu 0.48 ### 0.47 ### ### ### 0.0
2009-Jul-01 Wed 0.475 0.49 0.475 0.48 77.1 77.1 0.0
2009-Jun-30 Tue 0.49 0.49 0.48 0.48 198,988 ### 24.0 24.0 0.0
2009-Jun-29 Mon 0.49 0.5 0.49 0.49 255,170 ### 79.5 79.5 ###
2009-Jun-26 Fri 0.485 0.49 0.48 0.49 74.3 74.3 ###
2009-Jun-25 Thu 0.48 0.485 0.475 0.485 67,073 ### ### ### 0.0
2009-Jun-24 Wed 0.475 0.485 0.46 0.47 220,071 103,983 ### ### ###
2009-Jun-23 Tue 0.48 0.5 ### 0.475 515,829 128,957 ### ### ###
2009-Jun-22 Mon ### ### 0.485 0.485 507,283 ### ### ### 0.0
2009-Jun-19 Fri ### 0.52 0.51 0.51 298,876 153,921 ### ### ###
2009-Jun-18 Thu 0.525 0.525 ### 0.525 201,722 52,952 75.4 75.4 0.0
2009-Jun-17 Wed 0.51 0.525 ### 0.525 ### ### 0.0
2009-Jun-16 Tue 0.52 0.52 0.5 0.51 769,571 392,481 32.1 32.1 ###
2009-Jun-15 Mon 0.53 0.54 0.51 0.52 ### ### 0.0
2009-Jun-12 Fri 0.52 0.525 ### 0.52 ### ### 0.0
2009-Jun-11 Thu 0.49 0.54 0.475 0.5 77.1 77.1 0.0
2009-Jun-10 Wed ### 0.425 ### 0.41 ### ### ###
2009-Jun-09 Tue ### ### 0.4 0.4 65,672 ### 33.1 33.1 0.0
2009-Jun-05 Fri ### 0.42 ### ### 207,570 43,589 69.9 69.9 0.0
2009-Jun-04 Thu 0.41 0.41 ### ### 99,179 ### 8.9 8.9 0.0
2009-Jun-03 Wed ### 0.41 ### ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.41 0.41 0.4 0.41 66.2 66.2 ###
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri 0.4 0.41 ### 0.41 78.2 78.2 ###
2009-May-28 Thu 0.41 0.42 0.41 0.41 12,726 5,281 71.4 71.4 ###
2009-May-27 Wed 0.4 0.42 0.4 0.4 ### ### 0.0
2009-May-26 Tue 0.42 0.425 0.4 ### 85,247 ### ### ### 0.0
2009-May-25 Mon 0.41 0.42 ### 0.42 84.0 84.0 ###
2009-May-22 Fri 0.4 0.4 ### ### 11,250 2,250 ### ### 0.0
2009-May-21 Thu 0.4 0.43 0.4 0.42 ### ### ###
2009-May-20 Wed 0.41 0.41 0.41 0.41 70,828 ### 74.2 74.2 ###
2009-May-19 Tue 0.4 0.4 0.385 0.4 44,574 ### ### ### 0.0
2009-May-18 Mon ### ### 0.385 0.4 88.4 88.4 0.0
2009-May-15 Fri ### 0.4 ### 0.4 83.7 83.7 0.0
2009-May-14 Thu 0.425 0.425 0.385 ### ### ### 0.0
2009-May-13 Wed 0.425 0.44 0.42 0.425 177,929 ### 70.4 70.4 ###
2009-May-12 Tue 0.43 0.43 ### 0.425 ### ### ###
2009-May-11 Mon 0.4 ### 0.4 ### 470,175 ### 92.4 92.4 0.0
2009-May-08 Fri ### 0.4 ### ### ### ### 0.0
2009-May-07 Thu ### 0.41 ### 0.4 ### ### 0.0
2009-May-06 Wed 0.425 0.425 ### 0.4 7.5 7.5 0.0
2009-May-05 Tue 0.4 0.425 ### 0.425 ### ### ###
2009-May-04 Mon ### 0.4 ### 0.4 243,670 ### ### ### 0.0
2009-May-01 Fri ### 0.385 ### ### 262,950 ### ### ### 0.0
2009-Apr-30 Thu ### 0.385 0.355 ### ### ### 0.0
2009-Apr-29 Wed ### ### ### 0.375 72.7 72.7 ###
2009-Apr-28 Tue ### ### ### ### ### ### 0.0
2009-Apr-27 Mon ### 0.4 ### ### 222,157 ### 4.0 4.0 0.0
2009-Apr-24 Fri 0.42 0.42 ### ### ### ### 0.0
2009-Apr-23 Thu ### ### 0.4 ### 255,228 51,045 ### ### 0.0
2009-Apr-22 Wed ### 0.4 0.375 0.4 ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 10.2 10.2 0.0
2009-Apr-20 Mon ### 0.42 ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 81.5 81.5 0.0
2009-Apr-16 Thu ### ### ### ### 619,647 0 93.4 93.4 0.0
2009-Apr-15 Wed ### ### 0.325 0.345 147,654 ### 87.0 87.0 0.0
2009-Apr-14 Tue ### ### 0.325 ### 7.2 7.2 0.0
2009-Apr-09 Thu ### ### ### ### 82,757 0 11.8 11.8 0.0
2009-Apr-08 Wed ### ### ### ### 64,088 0 ### ### 0.0
2009-Apr-07 Tue 0.355 ### 0.345 0.345 136,747 23,588 22.4 22.4 0.0
2009-Apr-06 Mon ### ### ### 0.355 739,989 0 84.3 84.3 0.0
2009-Apr-03 Fri 0.345 ### ### ### 17.6 17.6 0.0
2009-Apr-02 Thu ### ### 0.325 0.325 19.5 19.5 ###
2009-Apr-01 Wed ### ### ### ### 7.8 7.8 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### 0.375 ### ### 633,354 118,753 ### ### 0.0
2009-Mar-26 Thu ### 0.275 ### 0.275 98.8 98.8 ###
2009-Mar-25 Wed 0.21 ### ### ### 395,943 0 ### ### 0.0
2009-Mar-24 Tue 0.225 0.23 0.21 ### ### ### 0.0
2009-Mar-23 Mon 0.22 0.22 0.2 ### 15.9 15.9 0.0
2009-Mar-20 Fri 0.22 0.22 ### 0.2 562,388 ### ### ### 0.0
2009-Mar-19 Thu ### 0.24 ### 0.22 78.3 78.3 0.0
2009-Mar-18 Wed ### ### 0.21 0.225 88.8 88.8 ###
2009-Mar-17 Tue 0.2 0.23 0.2 0.225 96.1 96.1 ###
2009-Mar-16 Mon 0.22 0.22 0.2 0.2 3.1 3.1 0.0
2009-Mar-13 Fri ### 0.225 ### 0.225 339,429 38,185 ### ### ###
2009-Mar-12 Thu ### ### 0.2 ### 126,523 12,652 ### ### 0.0
2009-Mar-11 Wed ### 0.22 ### 0.22 ### ### 0.0
2009-Mar-10 Tue ### ### 0.2 ### ### ### 0.0
2009-Mar-09 Mon 0.21 ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### 0.21 21.1 21.1 ###
2009-Mar-05 Thu 0.22 0.23 ### 0.22 73.5 73.5 0.0
2009-Mar-04 Wed 0.22 0.22 0.2 0.21 ### ### ###
2009-Mar-03 Tue 0.22 0.22 0.2 0.22 74.5 74.5 0.0
2009-Mar-02 Mon 0.24 0.24 0.22 0.22 65,189 ### 9.3 9.3 0.0
2009-Feb-27 Fri 0.245 0.255 0.24 0.25 76.4 76.4 0.0
2009-Feb-26 Thu 0.245 0.245 0.245 0.245 0 0.0
2009-Feb-25 Wed 0.25 0.25 0.24 0.245 26.8 26.8 0.0
2009-Feb-24 Tue 0.25 0.25 0.22 0.24 520,871 ### 17.6 17.6 0.0
2009-Feb-23 Mon ### 0.23 0.2 0.23 89,459 ### ### ### ###
2009-Feb-20 Fri 0.28 0.28 0.26 0.26 63,675 ### ### ### 0.0
2009-Feb-19 Thu 0.285 0.29 0.28 0.28 168,283 ### ### ### ###
2009-Feb-18 Wed ### ### 0.29 ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon 0.345 ### ### ### 81,550 0 26.6 26.6 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 260,844 0 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 82.8 82.8 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon ### 0.345 ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 96.1 96.1 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### 0.375 ### ### 48,242 9,045 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 12,359 0 87.8 87.8 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue 0.375 0.385 ### ### ### ### 0.0
2009-Jan-23 Fri 0.375 0.4 0.375 ### 33,852 ### ### ### 0.0
2009-Jan-22 Thu 0.375 ### 0.375 ### 45,825 ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 87.3 87.3 0.0
2009-Jan-20 Tue 0.4 0.4 0.4 0.4 83.8 83.8 0.0
2009-Jan-19 Mon 0.4 ### 0.4 ### 89.9 89.9 0.0
2009-Jan-16 Fri ### 0.42 ### ### 67,620 ### 94.2 94.2 0.0
2009-Jan-15 Thu ### ### ### ### 84,442 0 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.4 0.4 ### ### 326,551 ### 10.0 10.0 0.0
2009-Jan-12 Mon 0.46 0.46 0.45 0.45 46,841 ### 21.8 21.8 0.0
2009-Jan-09 Fri 0.43 0.5 0.43 0.48 ### ### 0.0
2009-Jan-08 Thu 0.43 0.46 0.4 0.45 90.0 90.0 0.0
2009-Jan-07 Wed ### 0.49 ### 0.49 ### ### ###
2009-Jan-06 Tue 0.285 ### 0.285 ### 86.1 86.1 0.0
2009-Jan-05 Mon 0.285 ### 0.285 0.29 257,787 ### 75.3 75.3 ###
2009-Jan-02 Fri 0.28 0.285 0.28 0.285 ### ### ###
2008-Dec-31 Wed 0.28 0.28 0.275 0.28 ### ### ###
2008-Dec-30 Tue 0.275 ### 0.275 0.285 1,505,751 207,040 80.8 80.8 ###
2008-Dec-29 Mon 0.28 0.28 0.28 0.28 67.6 67.6 ###
2008-Dec-24 Wed 0.28 0.28 0.28 0.28 63.7 63.7 ###
2008-Dec-23 Tue 0.29 0.29 0.28 0.28 17.2 17.2 ###
2008-Dec-22 Mon ### ### 0.28 0.29 31.0 31.0 ###
2008-Dec-19 Fri ### ### 0.255 0.28 650,025 82,878 9.8 9.8 ###
2008-Dec-18 Thu ### ### 0.29 ### 183,424 ### 75.0 75.0 0.0
2008-Dec-17 Wed ### ### 0.275 ### 1,408,179 193,624 10.8 10.8 0.0
2008-Dec-16 Tue ### ### ### ### 20.5 20.5 0.0
2008-Dec-15 Mon ### ### ### ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 469,580 0 ### ### 0.0
2008-Dec-11 Thu 0.325 0.325 ### ### 33.7 33.7 0.0
2008-Dec-10 Wed ### ### ### ### 241,546 0 66.9 66.9 0.0
2008-Dec-09 Tue 0.325 ### ### 0.325 476,941 0 76.3 76.3 ###
2008-Dec-08 Mon 0.385 0.385 ### ### 4.2 4.2 0.0
2008-Dec-05 Fri ### ### ### ### 12.0 12.0 0.0
2008-Dec-04 Thu 0.375 ### 0.375 ### 91.8 91.8 0.0
2008-Dec-03 Wed ### ### 0.355 ### 198,744 35,277 ### ### 0.0
2008-Dec-02 Tue 0.4 0.4 0.385 ### 24.2 24.2 0.0
2008-Dec-01 Mon 0.4 0.4 0.4 0.4 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed 0.4 0.4 ### ### 16,075 ### 29.2 29.2 0.0
2008-Nov-25 Tue 0.43 0.43 0.4 ### 11.7 11.7 0.0
2008-Nov-24 Mon ### 0.42 0.4 0.41 36.2 36.2 ###
2008-Nov-21 Fri ### 0.41 ### 0.41 ### ### ###
2008-Nov-20 Thu 0.425 0.425 0.4 0.42 263,325 108,621 ### ### ###
2008-Nov-19 Wed 0.44 0.44 0.43 0.44 36,585 ### 84.9 84.9 ###
2008-Nov-18 Tue 0.46 0.46 0.42 0.44 26.8 26.8 ###
2008-Nov-17 Mon 0.46 0.46 0.42 0.46 178,641 ### 82.1 82.1 0.0
2008-Nov-14 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Nov-13 Thu 0.47 0.48 0.43 0.48 ### ### 0.0
2008-Nov-12 Wed ### 0.445 0.42 0.43 ### ### ###
2008-Nov-11 Tue 0.475 0.475 0.41 0.43 ### ### ###
2008-Nov-10 Mon ### 0.47 ### 0.47 150,021 35,254 83.2 83.2 ###
2008-Nov-07 Fri 0.44 0.49 0.44 0.47 91.3 91.3 ###
2008-Nov-06 Thu 0.445 0.445 0.43 0.44 90,945 39,788 38.7 38.7 ###
2008-Nov-05 Wed 0.455 0.46 0.445 0.445 89,553 40,522 ### ### ###
2008-Nov-04 Tue 0.45 0.47 0.44 0.46 97,156 ### 77.7 77.7 0.0
2008-Nov-03 Mon 0.46 0.46 0.44 0.44 335,241 150,858 9.5 9.5 ###
2008-Oct-31 Fri 0.47 0.47 0.45 0.46 21.0 21.0 0.0
2008-Oct-30 Thu 0.455 0.475 0.445 0.47 74.9 74.9 ###
2008-Oct-29 Wed 0.42 0.475 ### 0.475 1,437,576 341,424 ### ### ###
2008-Oct-28 Tue 0.44 0.45 ### ### 904,246 203,455 ### ### 0.0
2008-Oct-27 Mon 0.44 0.445 ### 0.44 83.1 83.1 ###
2008-Oct-24 Fri 0.45 0.47 0.43 ### 92.2 92.2 0.0
2008-Oct-23 Thu ### ### 0.44 0.455 414,078 ### 34.7 34.7 0.0
2008-Oct-22 Wed 0.52 0.52 0.46 0.48 9.4 9.4 0.0
2008-Oct-21 Tue 0.55 0.55 0.51 0.54 96,574 51,184 ### ### 0.0
2008-Oct-20 Mon 0.57 0.57 0.53 0.55 21.3 21.3 ###
2008-Oct-17 Fri ### ### 0.55 0.58 ### ### ###
2008-Oct-16 Thu ### ### 0.55 0.575 981,527 ### 29.4 29.4 ###
2008-Oct-15 Wed 0.625 0.625 ### ### 406,522 ### ### ### 0.0
2008-Oct-14 Tue ### ### 0.59 0.625 611,676 180,444 67.5 67.5 0.0
2008-Oct-13 Mon ### 0.645 ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### 0.585 ### 562,872 164,640 ### ### 0.0
2008-Oct-09 Thu ### ### ### 0.675 244,381 0 89.6 89.6 0.0
2008-Oct-08 Wed ### ### 0.645 ### 279,359 ### ### ### 0.0
2008-Oct-07 Tue 0.685 ### ### ### 485,855 0 80.1 80.1 0.0
2008-Oct-06 Mon 0.7 0.72 0.685 0.685 ### ### 0.0
2008-Oct-03 Fri 0.74 0.74 0.675 0.725 ### ### ###
2008-Oct-02 Thu 0.7 0.74 0.675 0.74 ### ### 0.1


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 01:45:09 thru 2024-04-24 01:45:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000