Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 12:49:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRD) GRD LIMITED Daily Prices...

     Prev Section TOC    Company Info for GRD    Limits Next Section


Company Details for (GRD) GRD LIMITED

Listing Code GRD
Listing Name GRD LIMITED
GICS Sector Capital Goods
ISIN Name GRD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRD8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for GRD .. Monday 16th November 2009

GRD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 21,390,557 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRD    Bottom Next Section


End of day Prices (full format),

76800 Days for (GRD) GRD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.29469999999999996
2009-Dec-04 Fri 0.545 0.545 0.545 0.545 0 0.0
2009-Dec-03 Thu 0.545 0.545 0.545 0.545 0 0.0
2009-Dec-02 Wed 0.545 0.545 0.545 0.545 0 0.0
2009-Dec-01 Tue 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-30 Mon 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-27 Fri 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-26 Thu 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-25 Wed 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-24 Tue 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-23 Mon 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-20 Fri 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-19 Thu 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-18 Wed 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-17 Tue 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-16 Mon 0.545 0.55 0.545 0.545 ### ### 0.0
2009-Nov-13 Fri 0.55 0.55 0.545 0.545 417,459 228,558 ### ### 0.0
2009-Nov-12 Thu 0.545 0.55 0.545 0.545 74.2 74.2 0.0
2009-Nov-11 Wed 0.55 0.55 0.545 0.545 29.7 29.7 0.0
2009-Nov-10 Tue ### 0.545 ### 0.545 2,551,744 695,350 82.7 82.7 0.0
2009-Nov-09 Mon ### 0.54 ### 0.54 506,685 ### 66.4 66.4 0.0
2009-Nov-06 Fri ### 0.54 ### ### 1,359,987 ### 63.1 63.1 0.0
2009-Nov-05 Thu ### 0.54 ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### 0.54 ### 0.54 4,241 1,145 ### ### 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### 0.54 ### 0.54 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 609,827 0 83.0 83.0 0.0
2009-Oct-28 Wed ### ### 0.53 ### 486,646 ### ### ### 0.0
2009-Oct-27 Tue 0.54 0.54 0.525 ### ### ### 0.0
2009-Oct-26 Mon 0.54 0.545 0.54 0.54 878,021 476,326 70.3 70.3 0.0
2009-Oct-23 Fri 0.54 0.54 0.54 0.54 170,874 92,271 70.6 70.6 0.0
2009-Oct-22 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Oct-21 Wed 0.54 0.54 0.54 0.54 19,241 ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.545 0.545 0.54 0.545 157,644 85,521 ### ### 0.0
2009-Oct-19 Mon 0.545 0.545 0.54 0.545 72.5 72.5 0.0
2009-Oct-16 Fri 0.54 0.54 0.54 0.54 490,423 264,828 ### ### 0.0
2009-Oct-15 Thu 0.54 0.545 0.54 0.54 ### ### 0.0
2009-Oct-14 Wed 0.545 0.545 0.54 0.54 ### ### 0.0
2009-Oct-13 Tue 0.54 0.545 0.54 0.545 ### ### 0.0
2009-Oct-12 Mon 0.54 0.545 0.54 0.54 178,281 ### ### ### 0.0
2009-Oct-09 Fri 0.54 0.54 0.54 0.54 93,258 50,359 ### ### 0.0
2009-Oct-08 Thu 0.54 0.54 ### 0.54 1,122,779 303,150 60.5 60.5 0.0
2009-Oct-07 Wed 0.54 0.54 ### 0.54 64.1 64.1 0.0
2009-Oct-06 Tue 0.54 0.54 ### ### 36.0 36.0 0.0
2009-Oct-05 Mon 0.54 0.54 ### 0.54 72.9 72.9 0.0
2009-Oct-02 Fri ### 0.54 ### 0.54 228,750 ### ### ### 0.0
2009-Oct-01 Thu 0.54 0.54 ### 0.54 70.3 70.3 0.0
2009-Sep-30 Wed ### 0.54 ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### 0.54 ### 0.54 853,575 ### 75.6 75.6 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 0.54 0.54 ### ### 29.6 29.6 0.0
2009-Sep-24 Thu 0.54 0.545 ### ### ### ### 0.0
2009-Sep-23 Wed 0.54 0.54 ### 0.54 314,356 84,876 ### ### 0.0
2009-Sep-22 Tue ### 0.545 ### 0.54 77.6 77.6 0.0
2009-Sep-21 Mon 0.54 0.54 ### ### 131,225 ### ### ### 0.0
2009-Sep-18 Fri ### 0.54 ### 0.54 69.5 69.5 0.0
2009-Sep-17 Thu 0.54 0.54 ### 0.54 ### ### 0.0
2009-Sep-16 Wed 0.54 0.54 ### 0.54 ### ### 0.0
2009-Sep-15 Tue ### 0.54 ### 0.54 ### ### 0.0
2009-Sep-14 Mon 0.54 0.54 ### 0.54 225,122 60,782 ### ### 0.0
2009-Sep-11 Fri 0.54 0.54 ### ### 238,388 ### 27.6 27.6 0.0
2009-Sep-10 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Sep-09 Wed ### 0.54 ### 0.54 102,743 27,740 ### ### 0.0
2009-Sep-08 Tue 0.54 0.54 ### 0.54 1,018,657 ### 61.4 61.4 0.0
2009-Sep-07 Mon ### 0.54 ### 0.54 24,825 ### 74.3 74.3 0.0
2009-Sep-04 Fri ### 0.54 ### 0.54 73.0 73.0 0.0
2009-Sep-03 Thu ### ### ### ### 861,244 0 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### 0.54 ### 0.54 73.4 73.4 0.0
2009-Aug-31 Mon 0.54 0.54 ### ### 100,756 ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 52,956 0 ### ### 0.0
2009-Aug-27 Thu ### 0.54 ### ### 70.1 70.1 0.0
2009-Aug-26 Wed 0.54 0.54 ### ### ### ### 0.0
2009-Aug-25 Tue 0.54 0.54 ### 0.54 90,244 ### ### ### 0.0
2009-Aug-24 Mon 0.54 0.54 ### ### 26.7 26.7 0.0
2009-Aug-21 Fri 0.54 0.54 ### 0.54 81.3 81.3 0.0
2009-Aug-20 Thu ### 0.54 ### 0.54 1,083,073 292,429 ### ### 0.0
2009-Aug-19 Wed 0.54 0.54 ### ### ### ### 0.0
2009-Aug-18 Tue 0.54 0.54 ### ### ### ### 0.0
2009-Aug-17 Mon 0.54 0.545 0.54 0.54 421,844 228,850 ### ### 0.0
2009-Aug-14 Fri 0.54 0.545 ### 0.54 ### ### 0.0
2009-Aug-13 Thu 0.54 0.545 0.54 0.54 60.0 60.0 0.0
2009-Aug-12 Wed 0.54 0.54 ### ### 26.2 26.2 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### 0.54 ### ### 3,451,625 ### ### ### 0.0
2009-Aug-07 Fri ### 0.54 ### 0.54 194,286 52,457 ### ### 0.0
2009-Aug-06 Thu ### 0.54 ### ### ### ### 0.0
2009-Aug-05 Wed ### 0.54 ### 0.54 ### ### 0.0
2009-Aug-04 Tue 0.54 0.545 0.54 0.54 ### ### 0.0
2009-Aug-03 Mon 0.54 0.545 ### 0.54 701,775 ### 66.6 66.6 0.0
2009-Jul-31 Fri 0.54 0.545 0.54 0.54 65.1 65.1 0.0
2009-Jul-30 Thu 0.545 0.545 0.54 0.54 507,722 ### 24.4 24.4 0.0
2009-Jul-29 Wed 0.54 0.54 0.54 0.54 307,042 ### ### ### 0.0
2009-Jul-28 Tue 0.54 0.545 0.54 0.54 ### ### 0.0
2009-Jul-27 Mon 0.54 0.545 0.54 0.54 ### ### 0.0
2009-Jul-24 Fri 0.54 0.54 ### ### 31.7 31.7 0.0
2009-Jul-23 Thu ### ### ### ### 236,225 0 ### ### 0.0
2009-Jul-22 Wed ### 0.54 ### ### 1,700,659 459,177 ### ### 0.0
2009-Jul-21 Tue ### 0.54 ### ### 11,316,688 ### 71.6 71.6 0.0
2009-Jul-20 Mon ### 0.54 0.53 0.53 864,477 ### 25.0 25.0 0.0
2009-Jul-17 Fri 0.48 ### 0.48 ### 121,024 29,045 ### ### 0.0
2009-Jul-16 Thu 0.48 0.48 0.475 0.475 27.5 27.5 ###
2009-Jul-15 Wed 0.455 0.48 0.455 0.475 ### ### ###
2009-Jul-14 Tue 0.46 0.47 0.46 0.46 605,252 281,442 64.7 64.7 0.0
2009-Jul-13 Mon 0.46 0.48 0.455 0.455 576,745 269,628 34.2 34.2 0.0
2009-Jul-10 Fri 0.47 0.47 0.46 0.46 54,340 ### 15.7 15.7 0.0
2009-Jul-09 Thu 0.46 0.47 0.445 0.455 93,823 42,924 ### ### 0.0
2009-Jul-08 Wed 0.48 0.48 ### ### 73,141 17,553 16.8 16.8 0.0
2009-Jul-07 Tue 0.49 0.49 0.475 0.48 ### ### 0.0
2009-Jul-06 Mon ### ### 0.49 0.49 524,050 ### 33.6 33.6 ###
2009-Jul-03 Fri 0.49 0.5 0.48 0.5 148,624 72,825 79.7 79.7 0.0
2009-Jul-02 Thu 0.48 ### 0.47 ### ### ### 0.0
2009-Jul-01 Wed 0.475 0.49 0.475 0.48 77.1 77.1 0.0
2009-Jun-30 Tue 0.49 0.49 0.48 0.48 198,988 ### 24.0 24.0 0.0
2009-Jun-29 Mon 0.49 0.5 0.49 0.49 255,170 ### 79.5 79.5 ###
2009-Jun-26 Fri 0.485 0.49 0.48 0.49 74.3 74.3 ###
2009-Jun-25 Thu 0.48 0.485 0.475 0.485 67,073 ### ### ### 0.0
2009-Jun-24 Wed 0.475 0.485 0.46 0.47 220,071 103,983 ### ### ###
2009-Jun-23 Tue 0.48 0.5 ### 0.475 515,829 128,957 ### ### ###
2009-Jun-22 Mon ### ### 0.485 0.485 507,283 ### ### ### 0.0
2009-Jun-19 Fri ### 0.52 0.51 0.51 298,876 153,921 ### ### ###
2009-Jun-18 Thu 0.525 0.525 ### 0.525 201,722 52,952 75.4 75.4 0.0
2009-Jun-17 Wed 0.51 0.525 ### 0.525 ### ### 0.0
2009-Jun-16 Tue 0.52 0.52 0.5 0.51 769,571 392,481 32.1 32.1 ###
2009-Jun-15 Mon 0.53 0.54 0.51 0.52 ### ### 0.0
2009-Jun-12 Fri 0.52 0.525 ### 0.52 ### ### 0.0
2009-Jun-11 Thu 0.49 0.54 0.475 0.5 77.1 77.1 0.0
2009-Jun-10 Wed ### 0.425 ### 0.41 ### ### ###
2009-Jun-09 Tue ### ### 0.4 0.4 65,672 ### 33.1 33.1 0.0
2009-Jun-05 Fri ### 0.42 ### ### 207,570 43,589 69.9 69.9 0.0
2009-Jun-04 Thu 0.41 0.41 ### ### 99,179 ### 8.9 8.9 0.0
2009-Jun-03 Wed ### 0.41 ### ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.41 0.41 0.4 0.41 66.2 66.2 ###
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri 0.4 0.41 ### 0.41 78.2 78.2 ###
2009-May-28 Thu 0.41 0.42 0.41 0.41 12,726 5,281 71.4 71.4 ###
2009-May-27 Wed 0.4 0.42 0.4 0.4 ### ### 0.0
2009-May-26 Tue 0.42 0.425 0.4 ### 85,247 ### ### ### 0.0
2009-May-25 Mon 0.41 0.42 ### 0.42 84.0 84.0 ###
2009-May-22 Fri 0.4 0.4 ### ### 11,250 2,250 ### ### 0.0
2009-May-21 Thu 0.4 0.43 0.4 0.42 ### ### ###
2009-May-20 Wed 0.41 0.41 0.41 0.41 70,828 ### 74.2 74.2 ###
2009-May-19 Tue 0.4 0.4 0.385 0.4 44,574 ### ### ### 0.0
2009-May-18 Mon ### ### 0.385 0.4 88.4 88.4 0.0
2009-May-15 Fri ### 0.4 ### 0.4 83.7 83.7 0.0
2009-May-14 Thu 0.425 0.425 0.385 ### ### ### 0.0
2009-May-13 Wed 0.425 0.44 0.42 0.425 177,929 ### 70.4 70.4 ###
2009-May-12 Tue 0.43 0.43 ### 0.425 ### ### ###
2009-May-11 Mon 0.4 ### 0.4 ### 470,175 ### 92.4 92.4 0.0
2009-May-08 Fri ### 0.4 ### ### ### ### 0.0
2009-May-07 Thu ### 0.41 ### 0.4 ### ### 0.0
2009-May-06 Wed 0.425 0.425 ### 0.4 7.5 7.5 0.0
2009-May-05 Tue 0.4 0.425 ### 0.425 ### ### ###
2009-May-04 Mon ### 0.4 ### 0.4 243,670 ### ### ### 0.0
2009-May-01 Fri ### 0.385 ### ### 262,950 ### ### ### 0.0
2009-Apr-30 Thu ### 0.385 0.355 ### ### ### 0.0
2009-Apr-29 Wed ### ### ### 0.375 72.7 72.7 ###
2009-Apr-28 Tue ### ### ### ### ### ### 0.0
2009-Apr-27 Mon ### 0.4 ### ### 222,157 ### 4.0 4.0 0.0
2009-Apr-24 Fri 0.42 0.42 ### ### ### ### 0.0
2009-Apr-23 Thu ### ### 0.4 ### 255,228 51,045 ### ### 0.0
2009-Apr-22 Wed ### 0.4 0.375 0.4 ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 10.2 10.2 0.0
2009-Apr-20 Mon ### 0.42 ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 81.5 81.5 0.0
2009-Apr-16 Thu ### ### ### ### 619,647 0 93.4 93.4 0.0
2009-Apr-15 Wed ### ### 0.325 0.345 147,654 ### 87.0 87.0 0.0
2009-Apr-14 Tue ### ### 0.325 ### 7.2 7.2 0.0
2009-Apr-09 Thu ### ### ### ### 82,757 0 11.8 11.8 0.0
2009-Apr-08 Wed ### ### ### ### 64,088 0 ### ### 0.0
2009-Apr-07 Tue 0.355 ### 0.345 0.345 136,747 23,588 22.4 22.4 0.0
2009-Apr-06 Mon ### ### ### 0.355 739,989 0 84.3 84.3 0.0
2009-Apr-03 Fri 0.345 ### ### ### 17.6 17.6 0.0
2009-Apr-02 Thu ### ### 0.325 0.325 19.5 19.5 ###
2009-Apr-01 Wed ### ### ### ### 7.8 7.8 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### 0.375 ### ### 633,354 118,753 ### ### 0.0
2009-Mar-26 Thu ### 0.275 ### 0.275 98.8 98.8 ###
2009-Mar-25 Wed 0.21 ### ### ### 395,943 0 ### ### 0.0
2009-Mar-24 Tue 0.225 0.23 0.21 ### ### ### 0.0
2009-Mar-23 Mon 0.22 0.22 0.2 ### 15.9 15.9 0.0
2009-Mar-20 Fri 0.22 0.22 ### 0.2 562,388 ### ### ### 0.0
2009-Mar-19 Thu ### 0.24 ### 0.22 78.3 78.3 0.0
2009-Mar-18 Wed ### ### 0.21 0.225 88.8 88.8 ###
2009-Mar-17 Tue 0.2 0.23 0.2 0.225 96.1 96.1 ###
2009-Mar-16 Mon 0.22 0.22 0.2 0.2 3.1 3.1 0.0
2009-Mar-13 Fri ### 0.225 ### 0.225 339,429 38,185 ### ### ###
2009-Mar-12 Thu ### ### 0.2 ### 126,523 12,652 ### ### 0.0
2009-Mar-11 Wed ### 0.22 ### 0.22 ### ### 0.0
2009-Mar-10 Tue ### ### 0.2 ### ### ### 0.0
2009-Mar-09 Mon 0.21 ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### 0.21 21.1 21.1 ###
2009-Mar-05 Thu 0.22 0.23 ### 0.22 73.5 73.5 0.0
2009-Mar-04 Wed 0.22 0.22 0.2 0.21 ### ### ###
2009-Mar-03 Tue 0.22 0.22 0.2 0.22 74.5 74.5 0.0
2009-Mar-02 Mon 0.24 0.24 0.22 0.22 65,189 ### 9.3 9.3 0.0
2009-Feb-27 Fri 0.245 0.255 0.24 0.25 76.4 76.4 0.0
2009-Feb-26 Thu 0.245 0.245 0.245 0.245 0 0.0
2009-Feb-25 Wed 0.25 0.25 0.24 0.245 26.8 26.8 0.0
2009-Feb-24 Tue 0.25 0.25 0.22 0.24 520,871 ### 17.6 17.6 0.0
2009-Feb-23 Mon ### 0.23 0.2 0.23 89,459 ### ### ### ###
2009-Feb-20 Fri 0.28 0.28 0.26 0.26 63,675 ### ### ### 0.0
2009-Feb-19 Thu 0.285 0.29 0.28 0.28 168,283 ### ### ### ###
2009-Feb-18 Wed ### ### 0.29 ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon 0.345 ### ### ### 81,550 0 26.6 26.6 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 260,844 0 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 82.8 82.8 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon ### 0.345 ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 96.1 96.1 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### 0.375 ### ### 48,242 9,045 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 12,359 0 87.8 87.8 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue 0.375 0.385 ### ### ### ### 0.0
2009-Jan-23 Fri 0.375 0.4 0.375 ### 33,852 ### ### ### 0.0
2009-Jan-22 Thu 0.375 ### 0.375 ### 45,825 ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 87.3 87.3 0.0
2009-Jan-20 Tue 0.4 0.4 0.4 0.4 83.8 83.8 0.0
2009-Jan-19 Mon 0.4 ### 0.4 ### 89.9 89.9 0.0
2009-Jan-16 Fri ### 0.42 ### ### 67,620 ### 94.2 94.2 0.0
2009-Jan-15 Thu ### ### ### ### 84,442 0 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.4 0.4 ### ### 326,551 ### 10.0 10.0 0.0
2009-Jan-12 Mon 0.46 0.46 0.45 0.45 46,841 ### 21.8 21.8 0.0
2009-Jan-09 Fri 0.43 0.5 0.43 0.48 ### ### 0.0
2009-Jan-08 Thu 0.43 0.46 0.4 0.45 90.0 90.0 0.0
2009-Jan-07 Wed ### 0.49 ### 0.49 ### ### ###
2009-Jan-06 Tue 0.285 ### 0.285 ### 86.1 86.1 0.0
2009-Jan-05 Mon 0.285 ### 0.285 0.29 257,787 ### 75.3 75.3 ###
2009-Jan-02 Fri 0.28 0.285 0.28 0.285 ### ### ###
2008-Dec-31 Wed 0.28 0.28 0.275 0.28 ### ### ###
2008-Dec-30 Tue 0.275 ### 0.275 0.285 1,505,751 207,040 80.8 80.8 ###
2008-Dec-29 Mon 0.28 0.28 0.28 0.28 67.6 67.6 ###
2008-Dec-24 Wed 0.28 0.28 0.28 0.28 63.7 63.7 ###
2008-Dec-23 Tue 0.29 0.29 0.28 0.28 17.2 17.2 ###
2008-Dec-22 Mon ### ### 0.28 0.29 31.0 31.0 ###
2008-Dec-19 Fri ### ### 0.255 0.28 650,025 82,878 9.8 9.8 ###
2008-Dec-18 Thu ### ### 0.29 ### 183,424 ### 75.0 75.0 0.0
2008-Dec-17 Wed ### ### 0.275 ### 1,408,179 193,624 10.8 10.8 0.0
2008-Dec-16 Tue ### ### ### ### 20.5 20.5 0.0
2008-Dec-15 Mon ### ### ### ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 469,580 0 ### ### 0.0
2008-Dec-11 Thu 0.325 0.325 ### ### 33.7 33.7 0.0
2008-Dec-10 Wed ### ### ### ### 241,546 0 66.9 66.9 0.0
2008-Dec-09 Tue 0.325 ### ### 0.325 476,941 0 76.3 76.3 ###
2008-Dec-08 Mon 0.385 0.385 ### ### 4.2 4.2 0.0
2008-Dec-05 Fri ### ### ### ### 12.0 12.0 0.0
2008-Dec-04 Thu 0.375 ### 0.375 ### 91.8 91.8 0.0
2008-Dec-03 Wed ### ### 0.355 ### 198,744 35,277 ### ### 0.0
2008-Dec-02 Tue 0.4 0.4 0.385 ### 24.2 24.2 0.0
2008-Dec-01 Mon 0.4 0.4 0.4 0.4 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed 0.4 0.4 ### ### 16,075 ### 29.2 29.2 0.0
2008-Nov-25 Tue 0.43 0.43 0.4 ### 11.7 11.7 0.0
2008-Nov-24 Mon ### 0.42 0.4 0.41 36.2 36.2 ###
2008-Nov-21 Fri ### 0.41 ### 0.41 ### ### ###
2008-Nov-20 Thu 0.425 0.425 0.4 0.42 263,325 108,621 ### ### ###
2008-Nov-19 Wed 0.44 0.44 0.43 0.44 36,585 ### 84.9 84.9 ###
2008-Nov-18 Tue 0.46 0.46 0.42 0.44 26.8 26.8 ###
2008-Nov-17 Mon 0.46 0.46 0.42 0.46 178,641 ### 82.1 82.1 0.0
2008-Nov-14 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Nov-13 Thu 0.47 0.48 0.43 0.48 ### ### 0.0
2008-Nov-12 Wed ### 0.445 0.42 0.43 ### ### ###
2008-Nov-11 Tue 0.475 0.475 0.41 0.43 ### ### ###
2008-Nov-10 Mon ### 0.47 ### 0.47 150,021 35,254 83.2 83.2 ###
2008-Nov-07 Fri 0.44 0.49 0.44 0.47 91.3 91.3 ###
2008-Nov-06 Thu 0.445 0.445 0.43 0.44 90,945 39,788 38.7 38.7 ###
2008-Nov-05 Wed 0.455 0.46 0.445 0.445 89,553 40,522 ### ### ###
2008-Nov-04 Tue 0.45 0.47 0.44 0.46 97,156 ### 77.7 77.7 0.0
2008-Nov-03 Mon 0.46 0.46 0.44 0.44 335,241 150,858 9.5 9.5 ###
2008-Oct-31 Fri 0.47 0.47 0.45 0.46 21.0 21.0 0.0
2008-Oct-30 Thu 0.455 0.475 0.445 0.47 74.9 74.9 ###
2008-Oct-29 Wed 0.42 0.475 ### 0.475 1,437,576 341,424 ### ### ###
2008-Oct-28 Tue 0.44 0.45 ### ### 904,246 203,455 ### ### 0.0
2008-Oct-27 Mon 0.44 0.445 ### 0.44 83.1 83.1 ###
2008-Oct-24 Fri 0.45 0.47 0.43 ### 92.2 92.2 0.0
2008-Oct-23 Thu ### ### 0.44 0.455 414,078 ### 34.7 34.7 0.0
2008-Oct-22 Wed 0.52 0.52 0.46 0.48 9.4 9.4 0.0
2008-Oct-21 Tue 0.55 0.55 0.51 0.54 96,574 51,184 ### ### 0.0
2008-Oct-20 Mon 0.57 0.57 0.53 0.55 21.3 21.3 ###
2008-Oct-17 Fri ### ### 0.55 0.58 ### ### ###
2008-Oct-16 Thu ### ### 0.55 0.575 981,527 ### 29.4 29.4 ###
2008-Oct-15 Wed 0.625 0.625 ### ### 406,522 ### ### ### 0.0
2008-Oct-14 Tue ### ### 0.59 0.625 611,676 180,444 67.5 67.5 0.0
2008-Oct-13 Mon ### 0.645 ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### 0.585 ### 562,872 164,640 ### ### 0.0
2008-Oct-09 Thu ### ### ### 0.675 244,381 0 89.6 89.6 0.0
2008-Oct-08 Wed ### ### 0.645 ### 279,359 ### ### ### 0.0
2008-Oct-07 Tue 0.685 ### ### ### 485,855 0 80.1 80.1 0.0
2008-Oct-06 Mon 0.7 0.72 0.685 0.685 ### ### 0.0
2008-Oct-03 Fri 0.74 0.74 0.675 0.725 ### ### ###
2008-Oct-02 Thu 0.7 0.74 0.675 0.74 ### ### 0.1
2008-Oct-01 Wed 0.7 0.7 ### 0.7 89,873 31,455 73.5 73.5 ###
2008-Sep-30 Tue ### 0.73 ### ### 355,673 129,820 ### ### 0.0
2008-Sep-29 Mon ### 0.74 ### ### 218,826 ### 45.3 45.3 0.0
2008-Sep-26 Fri 0.74 0.74 ### 0.74 ### ### 0.1
2008-Sep-25 Thu 0.72 0.745 0.72 ### 78,847 57,755 ### ### 0.0
2008-Sep-24 Wed 0.7 0.745 0.7 0.745 8,078 ### 90.7 90.7 ###
2008-Sep-23 Tue 0.74 0.74 0.685 0.7 6,641,847 ### 9.9 9.9 ###
2008-Sep-22 Mon ### 0.75 ### ### 104,182 ### ### ### 0.0
2008-Sep-19 Fri ### 0.75 0.645 0.75 337,480 ### ### ### ###
2008-Sep-18 Thu ### ### ### ### 389,078 0 40.6 40.6 0.0
2008-Sep-17 Wed 0.7 0.7 ### ### ### ### 0.0
2008-Sep-16 Tue 0.7 0.7 0.625 0.7 124,244 ### 69.5 69.5 ###
2008-Sep-15 Mon 0.725 0.725 0.685 ### ### ### 0.0
2008-Sep-12 Fri 0.755 0.755 0.7 0.7 156,089 113,554 ### ### ###
2008-Sep-11 Thu 0.77 0.77 0.685 0.71 8.7 8.7 ###
2008-Sep-10 Wed 0.73 ### 0.71 0.71 1,769,021 ### ### ### ###
2008-Sep-09 Tue 0.81 0.81 0.73 0.73 170,725 131,458 3.3 3.3 0.1
2008-Sep-08 Mon 0.81 0.81 0.76 0.8 95,072 ### 22.6 22.6 0.1
2008-Sep-05 Fri 0.76 0.76 0.7 0.75 404,185 295,055 23.6 23.6 ###
2008-Sep-04 Thu 0.77 0.78 0.75 0.78 103,059 78,840 ### ### 0.1
2008-Sep-03 Wed 0.77 0.78 0.77 0.77 75.5 75.5 0.1
2008-Sep-02 Tue ### ### 0.73 0.76 ### ### 0.1
2008-Sep-01 Mon 0.75 0.77 ### 0.77 181,082 ### 83.4 83.4 0.1
2008-Aug-29 Fri 0.72 0.745 0.7 0.745 190,654 137,747 84.0 84.0 ###
2008-Aug-28 Thu 0.75 0.75 0.655 ### ### ### 0.0
2008-Aug-27 Wed 0.85 0.85 0.75 0.78 3.4 3.4 0.1
2008-Aug-26 Tue 0.79 0.81 0.79 0.79 65.4 65.4 ###
2008-Aug-25 Mon 0.79 ### 0.79 0.8 75.9 75.9 0.1
2008-Aug-22 Fri 0.8 0.84 0.785 0.84 133,025 108,082 89.6 89.6 ###
2008-Aug-21 Thu ### ### 0.785 0.8 90,180 ### ### ### 0.1
2008-Aug-20 Wed 0.8 ### 0.79 0.8 65.1 65.1 0.1
2008-Aug-19 Tue 0.8 0.81 0.77 0.8 ### ### 0.1
2008-Aug-18 Mon 0.81 0.825 0.8 0.81 42,049 ### 70.5 70.5 0.1
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 0.855 0.87 0.85 0.85 87,346 ### 27.0 27.0 ###
2008-Aug-13 Wed 0.875 0.875 ### ### 59,053 ### 37.3 37.3 0.0
2008-Aug-12 Tue 0.86 0.88 0.86 0.88 ### ### 0.1
2008-Aug-11 Mon 0.89 0.89 0.85 0.89 208,488 181,384 ### ### ###
2008-Aug-08 Fri ### 0.875 ### 0.875 ### ### 0.1
2008-Aug-07 Thu 0.78 ### 0.78 0.8 85.4 85.4 0.1
2008-Aug-06 Wed ### ### 0.77 0.775 210,453 81,024 ### ### 0.1
2008-Aug-05 Tue 0.8 0.81 0.77 ### 42.8 42.8 0.0
2008-Aug-04 Mon 0.83 0.85 0.8 0.85 88.2 88.2 ###
2008-Aug-01 Fri 0.86 0.88 0.825 0.825 146,486 124,879 11.3 11.3 0.1
2008-Jul-31 Thu ### 0.86 0.81 0.825 77.3 77.3 0.1
2008-Jul-30 Wed 0.83 0.86 0.81 0.81 ### ### 0.1
2008-Jul-29 Tue 0.84 0.84 0.82 0.825 ### ### 0.1
2008-Jul-28 Mon 0.86 0.86 0.82 0.83 ### ### ###
2008-Jul-25 Fri 0.86 0.87 ### 0.855 38.0 38.0 ###
2008-Jul-24 Thu ### ### 0.855 0.86 712,350 304,529 10.9 10.9 ###
2008-Jul-23 Wed 0.86 ### 0.86 0.86 278,555 119,778 ### ### ###
2008-Jul-22 Tue 0.89 0.89 0.85 0.855 175,926 153,055 11.2 11.2 ###
2008-Jul-21 Mon 0.88 0.89 0.86 0.88 496,880 434,770 ### ### 0.1
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 249,977 0 91.5 91.5 0.0
2008-Jul-16 Wed 0.86 ### 0.825 ### 294,181 121,349 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 249,488 0 12.2 12.2 0.0
2008-Jul-14 Mon ### ### 0.885 ### ### ### 0.0
2008-Jul-11 Fri ### ### 0.885 ### 88.2 88.2 0.0
2008-Jul-10 Thu 0.78 ### 0.76 ### 97.8 97.8 0.0
2008-Jul-09 Wed 0.77 ### 0.74 0.8 92.6 92.6 0.1
2008-Jul-08 Tue 0.775 0.775 0.745 0.745 409,552 311,259 20.9 20.9 ###
2008-Jul-07 Mon 0.755 0.78 0.73 0.75 287,444 217,020 ### ### ###
2008-Jul-04 Fri 0.72 0.77 0.72 0.75 129,141 ### 87.0 87.0 ###
2008-Jul-03 Thu 0.76 ### 0.7 0.71 11.2 11.2 ###
2008-Jul-02 Wed 0.74 0.76 ### 0.76 85.7 85.7 0.1
2008-Jul-01 Tue ### 0.72 ### ### 35.7 35.7 0.0
2008-Jun-30 Mon ### ### ### ### 74.5 74.5 0.0
2008-Jun-27 Fri 0.7 0.71 ### ### 5.0 5.0 0.0
2008-Jun-26 Thu 0.725 0.725 ### 0.7 931,428 337,642 14.0 14.0 ###
2008-Jun-25 Wed 0.745 0.745 0.725 0.73 ### ### 0.1
2008-Jun-24 Tue 0.78 0.78 0.73 0.75 ### ### ###
2008-Jun-23 Mon 0.79 0.8 0.76 0.78 ### ### 0.1
2008-Jun-20 Fri 0.8 ### 0.76 0.79 1,388,255 ### ### ### ###
2008-Jun-19 Thu 0.81 0.81 0.77 0.78 15.4 15.4 0.1
2008-Jun-18 Wed 0.86 0.89 ### 0.82 10.4 10.4 0.1
2008-Jun-17 Tue 0.845 0.89 0.81 0.89 91.9 91.9 ###
2008-Jun-16 Mon ### ### 0.83 0.83 448,972 186,323 5.0 5.0 ###
2008-Jun-13 Fri ### ### 0.89 0.89 617,046 274,585 19.9 19.9 ###
2008-Jun-12 Thu 0.925 ### ### 0.925 1,053,043 0 ### ### ###
2008-Jun-11 Wed ### ### ### ### 330,049 0 ### ### 0.0
2008-Jun-10 Tue 0.985 ### 0.925 ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 213,273 0 10.8 10.8 0.0
2008-Jun-05 Thu ### ### 0.975 ### ### ### 0.0
2008-Jun-04 Wed ### ### ### 1 5.7 5.7 ###
2008-Jun-03 Tue ### ### ### ### 925,976 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 365,880 0 22.3 22.3 0.0
2008-May-30 Fri 1.23 1.23 ### ### 177,177 ### ### ### 0.0
2008-May-29 Thu 1.24 1.245 ### ### 33.4 33.4 0.0
2008-May-28 Wed ### 1.23 1.155 1.23 91.6 91.6 0.1
2008-May-27 Tue 1.175 ### 1.145 ### 359,342 205,723 71.6 71.6 0.0
2008-May-26 Mon ### 1.175 ### ### ### ### 0.0
2008-May-23 Fri 1.175 1.175 ### 1.155 556,741 327,085 24.8 24.8 0.1
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue 1.26 1.26 1.2 1.22 148,841 183,074 16.5 16.5 0.1
2008-May-19 Mon 1.25 ### ### ### 27.4 27.4 0.0
2008-May-16 Fri ### 1.26 ### 1.25 262,259 165,223 83.0 83.0 ###
2008-May-15 Thu 1.23 1.27 1.21 1.21 219,921 ### 21.4 21.4 ###
2008-May-14 Wed 1.25 1.28 1.22 1.22 17.2 17.2 0.1
2008-May-13 Tue ### 1.25 1.2 1.22 160,726 196,889 ### ### 0.1
2008-May-12 Mon ### 1.2 ### 1.2 200,621 120,372 ### ### 0.1
2008-May-09 Fri ### 1.185 ### 1.175 66.6 66.6 ###
2008-May-08 Thu ### 1.175 ### ### 256,728 150,827 ### ### 0.0
2008-May-07 Wed ### 1.2 ### ### 91.7 91.7 0.0
2008-May-06 Tue 1.025 ### 1.025 ### 92.2 92.2 0.0
2008-May-05 Mon ### ### ### ### 20.7 20.7 0.0
2008-May-02 Fri ### 1.075 ### ### 26.6 26.6 0.0
2008-May-01 Thu 1 ### 1 ### 121,927 ### ### ### 0.0
2008-Apr-30 Wed ### 1.045 ### 1 354,653 ### 11.8 11.8 ###
2008-Apr-29 Tue ### ### ### ### 201,280 0 19.1 19.1 0.0
2008-Apr-28 Mon ### ### ### ### 77.0 77.0 0.0
2008-Apr-24 Thu ### ### ### 1 88.9 88.9 ###
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### 0.985 ### 0.985 432,750 213,129 ### ### ###
2008-Apr-21 Mon ### ### ### ### 317,429 0 ### ### 0.0
2008-Apr-18 Fri ### ### 0.925 ### 73.9 73.9 0.0
2008-Apr-17 Thu ### ### ### ### 243,529 0 21.7 21.7 0.0
2008-Apr-16 Wed ### ### ### ### 447,877 0 70.0 70.0 0.0
2008-Apr-15 Tue 0.925 ### ### ### 68.7 68.7 0.0
2008-Apr-14 Mon ### ### ### 0.925 1,476,151 0 ### ### ###
2008-Apr-11 Fri ### ### ### ### 649,972 0 28.4 28.4 0.0
2008-Apr-10 Thu 0.925 0.925 ### ### 505,386 233,741 ### ### 0.0
2008-Apr-09 Wed ### 0.955 ### ### 837,287 ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 498,075 0 ### ### 0.0
2008-Apr-07 Mon ### 1 ### ### 12.1 12.1 0.0
2008-Apr-04 Fri ### 1.025 ### ### 224,227 ### ### ### 0.0
2008-Apr-03 Thu 1.025 ### ### ### 22.7 22.7 0.0
2008-Apr-02 Wed ### ### 0.985 0.985 285,048 140,386 ### ### ###
2008-Apr-01 Tue ### ### ### 1.025 202,225 0 ### ### ###
2008-Mar-31 Mon 1 ### 0.985 ### 270,981 133,458 ### ### 0.0
2008-Mar-28 Fri ### ### 0.975 ### 282,078 ### ### ### 0.0
2008-Mar-27 Thu ### 1.025 ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### 0.875 0.88 557,172 ### ### ### 0.1
2008-Mar-20 Thu ### ### 0.86 0.89 10.1 10.1 ###
2008-Mar-19 Wed ### ### ### 0.945 ### ### 0.1
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### 0.975 1 563,688 ### 14.3 14.3 ###
2008-Mar-13 Thu ### ### ### 1.025 292,381 0 18.5 18.5 ###
2008-Mar-12 Wed ### 1.23 ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 2.4 2.4 0.0
2008-Mar-07 Fri ### ### 1.25 1.275 287,024 ### 13.8 13.8 ###
2008-Mar-06 Thu 1.42 1.42 1.27 1.355 10.9 10.9 ###
2008-Mar-05 Wed ### 1.42 ### 1.41 207,279 ### ### ### ###
2008-Mar-04 Tue 1.475 1.49 ### ### 171,827 ### ### ### 0.0
2008-Mar-03 Mon 1.52 1.52 1.44 1.475 23.6 23.6 0.1
2008-Feb-29 Fri ### ### ### ### 10.3 10.3 0.0
2008-Feb-28 Thu 1.7 ### 1.59 1.625 ### ### ###
2008-Feb-27 Wed 1.575 ### 1.56 1.645 ### ### 0.1
2008-Feb-26 Tue ### ### 1.54 ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 94.4 94.4 0.0
2008-Feb-22 Fri 1.55 1.57 ### 1.51 ### ### 0.1
2008-Feb-21 Thu ### ### 1.43 1.49 182,225 ### 35.0 35.0 ###
2008-Feb-20 Wed ### ### 1.47 1.48 465,447 ### ### ### 0.1
2008-Feb-19 Tue 1.475 1.53 1.475 1.52 85.3 85.3 0.1
2008-Feb-18 Mon 1.55 1.55 1.47 1.47 8.5 8.5 ###
2008-Feb-15 Fri 1.55 ### 1.52 1.52 96,426 73,283 ### ### 0.1
2008-Feb-14 Thu 1.53 1.585 1.53 1.56 80.6 80.6 ###
2008-Feb-13 Wed 1.54 1.555 1.52 1.52 166,028 ### ### ### 0.1
2008-Feb-12 Tue 1.49 1.57 1.48 1.57 243,227 370,921 94.4 94.4 0.1
2008-Feb-11 Mon 1.57 ### ### 1.49 267,840 0 13.0 13.0 ###
2008-Feb-08 Fri 1.59 ### 1.54 1.55 15.8 15.8 ###
2008-Feb-07 Thu ### ### 1.55 1.57 16.9 16.9 0.1
2008-Feb-06 Wed 1.58 ### 1.57 1.59 311,125 ### 77.6 77.6 ###
2008-Feb-05 Tue ### ### 1.58 ### 470,680 ### 18.1 18.1 0.0
2008-Feb-04 Mon 1.59 ### 1.56 1.625 200,081 ### ### ### ###
2008-Feb-01 Fri 1.56 1.57 1.51 1.55 163,553 251,871 24.3 24.3 ###
2008-Jan-31 Thu 1.53 1.585 1.5 1.52 34.0 34.0 0.1
2008-Jan-30 Wed ### ### 1.51 1.56 456,054 344,320 31.7 31.7 ###
2008-Jan-29 Tue ### ### 1.56 1.56 ### ### ###
2008-Jan-25 Fri ### ### 1.59 ### ### ### 0.0
2008-Jan-24 Thu ### ### 1.56 1.56 ### ### ###
2008-Jan-23 Wed 1.56 ### ### 1.56 58.3 58.3 ###
2008-Jan-22 Tue ### ### 1.51 1.55 422,954 ### 38.9 38.9 ###
2008-Jan-21 Mon 1.72 1.73 ### 1.7 204,623 ### ### ### ###
2008-Jan-18 Fri ### 1.755 ### 1.72 38.4 38.4 0.1
2008-Jan-17 Thu 1.75 1.76 ### 1.75 ### ### 0.1
2008-Jan-16 Wed 1.76 ### ### 1.7 24.0 24.0 ###
2008-Jan-15 Tue ### ### 1.8 1.8 231,170 208,053 ### ### 0.1
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### 2 132,046 0 76.0 76.0 0.1
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 69,440 0 35.0 35.0 0.0
2008-Jan-07 Mon ### ### ### ### 78,981 0 79.8 79.8 0.0
2008-Jan-04 Fri ### ### ### ### 35,450 0 70.9 70.9 0.0
2008-Jan-03 Thu ### ### ### ### 34,084 0 31.6 31.6 0.0
2008-Jan-02 Wed ### ### ### ### 38,472 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 80,045 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 57,026 0 ### ### 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 134,046 0 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 111,122 0 83.3 83.3 0.0
2007-Dec-19 Wed ### 2.27 ### ### 92,777 ### 80.1 80.1 0.0
2007-Dec-18 Tue ### ### ### ### 274,942 0 37.6 37.6 0.0
2007-Dec-17 Mon 2.2 2.2 ### ### 118,424 ### 59.9 59.9 0.0
2007-Dec-14 Fri ### ### 2.21 2.26 143,349 ### ### ### ###
2007-Dec-13 Thu ### ### 2.25 ### 27.2 27.2 0.0
2007-Dec-12 Wed ### ### ### ### 73.9 73.9 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 239,053 0 ### ### 0.0
2007-Dec-07 Fri 2.21 ### ### ### 800,482 0 ### ### 0.0
2007-Dec-06 Thu ### 2.21 ### 2.21 1,434,344 1,584,950 88.0 88.0 0.2
2007-Dec-05 Wed ### ### ### ### 72.0 72.0 0.0
2007-Dec-04 Tue ### ### ### ### 209,447 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 231,820 0 77.9 77.9 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 174,340 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 23.7 23.7 0.0
2007-Nov-26 Mon ### ### ### ### 79.5 79.5 0.0
2007-Nov-23 Fri ### ### ### ### 122,771 0 8.9 8.9 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 41.8 41.8 0.0
2007-Nov-20 Tue ### ### ### ### 83,721 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 31.9 31.9 0.0
2007-Nov-16 Fri ### ### ### ### 27.9 27.9 0.0
2007-Nov-15 Thu ### ### ### ### 29.8 29.8 0.0
2007-Nov-14 Wed ### ### ### ### 67.9 67.9 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 250,686 0 ### ### 0.0
2007-Nov-09 Fri 2.25 2.25 ### ### ### ### 0.0
2007-Nov-08 Thu 2.25 2.27 2.25 2.25 195,928 ### ### ### ###
2007-Nov-07 Wed 2.28 ### 2.28 2.28 ### ### 0.2
2007-Nov-06 Tue 2.26 2.28 2.26 2.28 ### ### 0.2
2007-Nov-05 Mon 2.26 2.29 2.26 2.27 244,451 556,126 82.1 82.1 0.2
2007-Nov-02 Fri 2.28 ### 2.26 2.29 64.8 64.8 ###
2007-Nov-01 Thu 2.29 ### 2.26 2.29 99,289 ### 58.6 58.6 ###
2007-Oct-31 Wed 2.29 ### 2.28 2.28 97,458 ### ### ### 0.2
2007-Oct-30 Tue 2.29 ### 2.28 2.29 316,023 ### ### ### ###
2007-Oct-29 Mon ### ### 2.29 ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 86,459 0 16.0 16.0 0.0
2007-Oct-25 Thu ### ### ### ### 25.5 25.5 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 2.29 ### 2.29 ### 20,644 ### 68.1 68.1 0.0
2007-Oct-22 Mon ### ### 2.21 2.28 ### ### 0.2
2007-Oct-19 Fri 2.42 2.42 ### ### 39,449 ### 15.1 15.1 0.0
2007-Oct-18 Thu 2.42 2.44 ### ### 19.3 19.3 0.0
2007-Oct-17 Wed ### 2.44 ### 2.42 89.8 89.8 0.2
2007-Oct-16 Tue 2.44 2.44 ### 2.41 197,846 241,372 ### ### 0.2
2007-Oct-15 Mon 2.4 2.44 2.4 2.43 265,224 641,842 ### ### ###
2007-Oct-12 Fri ### 2.4 ### 2.4 ### ### ###
2007-Oct-11 Thu ### ### 2.25 ### 342,575 ### 77.5 77.5 0.0
2007-Oct-10 Wed ### ### 2.26 2.26 280,655 317,140 19.7 19.7 ###
2007-Oct-09 Tue 2.29 ### 2.29 2.29 196,527 225,023 ### ### ###
2007-Oct-08 Mon 2.29 ### 2.27 ### 70.7 70.7 0.0
2007-Oct-05 Fri ### ### 2.27 2.27 225,783 ### ### ### 0.2
2007-Oct-04 Thu 2.41 2.42 ### ### 199,285 ### 13.3 13.3 0.0
2007-Oct-03 Wed 2.4 2.45 ### 2.43 ### ### ###
2007-Oct-02 Tue ### 2.45 ### 2.43 335,185 ### 86.2 86.2 ###
2007-Oct-01 Mon 2.4 2.4 ### ### 59,440 71,328 19.7 19.7 0.0
2007-Sep-28 Fri 2.42 2.47 ### 2.4 775,259 957,444 ### ### ###
2007-Sep-27 Thu ### ### 2.29 ### 61.8 61.8 0.0
2007-Sep-26 Wed 2.29 ### 2.29 ### 58,473 66,951 68.1 68.1 0.0
2007-Sep-25 Tue 2.26 ### 2.26 2.29 250,480 283,042 ### ### ###
2007-Sep-24 Mon ### ### 2.22 2.22 ### ### 0.2
2007-Sep-21 Fri 2.24 ### 2.24 ### 102,583 ### 81.3 81.3 0.0
2007-Sep-20 Thu 2.27 2.29 2.25 2.25 30.0 30.0 ###
2007-Sep-19 Wed 2.23 ### 2.23 2.27 82.0 82.0 0.2
2007-Sep-18 Tue 2.26 2.28 2.2 2.23 119,589 267,879 33.9 33.9 ###
2007-Sep-17 Mon ### ### 2.26 2.29 118,823 ### 29.8 29.8 ###
2007-Sep-14 Fri 2.4 2.4 ### ### 163,648 196,377 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### 2.28 ### 18.8 18.8 0.0
2007-Sep-11 Tue ### ### ### ### 62,929 0 ### ### 0.0
2007-Sep-10 Mon 2.42 2.47 ### ### 212,655 262,628 ### ### 0.0
2007-Sep-07 Fri ### 2.55 ### 2.49 ### ### 0.2
2007-Sep-06 Thu ### ### 2.28 ### 240,149 ### 85.5 85.5 0.0
2007-Sep-05 Wed ### ### 2.28 ### 27.5 27.5 0.0
2007-Sep-04 Tue 2.27 ### 2.22 ### 119,989 133,187 ### ### 0.0
2007-Sep-03 Mon ### ### 2.2 2.28 715,659 787,224 21.7 21.7 0.2
2007-Aug-31 Fri ### ### 2.25 ### 854,927 ### 57.0 57.0 0.0
2007-Aug-30 Thu ### ### 2.28 ### 913,844 1,041,782 ### ### 0.0
2007-Aug-29 Wed 2.29 ### 2.27 2.29 130,855 148,520 60.0 60.0 ###
2007-Aug-28 Tue ### ### ### ### 278,180 0 ### ### 0.0
2007-Aug-27 Mon 2.27 ### 2.25 ### 472,351 ### 72.9 72.9 0.0
2007-Aug-24 Fri ### ### 2.25 ### 90,924 102,289 70.0 70.0 0.0
2007-Aug-23 Thu 2.28 ### 2.23 ### 65.5 65.5 0.0
2007-Aug-22 Wed ### ### 2.24 2.24 16.7 16.7 ###
2007-Aug-21 Tue 2.29 ### 2.28 ### ### ### 0.0
2007-Aug-20 Mon ### 2.42 2.25 ### 423,526 ### ### ### 0.0
2007-Aug-17 Fri 2.23 ### 2.21 ### 294,643 325,580 ### ### 0.0
2007-Aug-16 Thu ### 2.21 ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### 2.21 37.5 37.5 0.2
2007-Aug-14 Tue ### 2.4 ### ### 36.5 36.5 0.0
2007-Aug-13 Mon 2.4 2.43 ### ### 432,751 ### ### ### 0.0
2007-Aug-10 Fri 2.46 2.47 2.4 2.4 691,953 ### ### ### ###
2007-Aug-09 Thu 2.52 2.53 2.47 2.48 628,276 ### ### ### 0.2
2007-Aug-08 Wed 2.5 2.55 2.44 2.46 1,055,684 ### 18.9 18.9 0.2
2007-Aug-07 Tue 2.43 2.5 2.4 2.45 ### ### 0.2
2007-Aug-06 Mon 2.4 2.4 ### ### 2,975,745 ### ### ### 0.0
2007-Aug-03 Fri 2.49 2.49 ### 2.4 13.7 13.7 ###
2007-Aug-02 Thu 2.5 2.51 ### 2.41 20.4 20.4 0.2
2007-Aug-01 Wed 2.77 2.8 ### 2.7 1,434,555 2,008,376 49.0 49.0 0.2
2007-Jul-31 Tue ### 2.79 ### 2.75 345,877 ### 82.4 82.4 ###
2007-Jul-30 Mon 2.7 2.75 ### ### 442,659 608,656 ### ### 0.0
2007-Jul-27 Fri 2.79 2.83 2.74 2.79 616,920 1,718,122 ### ### ###
2007-Jul-26 Thu 2.88 ### 2.79 2.79 ### ### ###
2007-Jul-25 Wed 2.88 ### 2.82 ### 72.8 72.8 0.0
2007-Jul-24 Tue ### ### 2.86 ### 28.2 28.2 0.0
2007-Jul-23 Mon ### ### ### ### 185,243 0 79.4 79.4 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 697,575 0 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 1,076,825 0 ### ### 0.0
2007-Jul-16 Mon ### 3 ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 82.9 82.9 0.0
2007-Jul-12 Thu ### ### ### ### 2,902,441 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 76.1 76.1 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 1,368,247 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed 2.85 ### 2.84 ### ### ### 0.0
2007-Jul-03 Tue 2.83 2.85 2.81 2.84 1,656,358 ### ### ### 0.2
2007-Jul-02 Mon 2.82 2.83 2.81 2.82 895,284 ### ### ### ###
2007-Jun-29 Fri 2.81 2.85 2.8 2.82 1,417,649 4,004,858 ### ### ###
2007-Jun-28 Thu 2.81 2.87 2.8 2.82 ### ### ###
2007-Jun-27 Wed 2.76 ### 2.76 2.81 7,777,843 10,733,423 ### ### ###
2007-Jun-26 Tue ### ### ### ### 609,925 0 82.8 82.8 0.0
2007-Jun-25 Mon ### ### ### ### 494,925 0 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 374,722 0 34.1 34.1 0.0
2007-Jun-20 Wed ### ### ### ### 349,945 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 578,883 0 37.6 37.6 0.0
2007-Jun-15 Fri ### ### ### ### 69.2 69.2 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### 2.29 2.29 866,649 ### ### ### ###
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### 2.29 2.29 20.2 20.2 ###
2007-Jun-07 Thu ### ### ### ### 522,644 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 71.4 71.4 0.0
2007-Jun-04 Mon ### ### ### ### 709,623 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 340,459 0 ### ### 0.0
2007-May-30 Wed ### ### 2.26 ### 340,977 ### ### ### 0.0
2007-May-29 Tue 2.28 ### 2.28 ### ### ### 0.0
2007-May-28 Mon 2.28 2.29 2.26 2.29 312,255 710,380 ### ### ###
2007-May-25 Fri 2.26 2.29 2.26 2.28 72.1 72.1 0.2
2007-May-24 Thu ### ### 2.27 2.28 1,235,385 ### 35.1 35.1 0.2
2007-May-23 Wed 2.29 ### 2.25 2.29 65.3 65.3 ###
2007-May-22 Tue ### ### 2.24 2.24 774,755 867,725 5.8 5.8 ###
2007-May-21 Mon ### 2.42 ### ### 500,581 ### 76.4 76.4 0.0
2007-May-18 Fri ### ### ### ### 2,291,673 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 365,453 0 ### ### 0.0
2007-May-15 Tue ### 2.5 2.28 ### 671,756 ### ### ### 0.0
2007-May-14 Mon 2.2 2.43 ### ### 21,390,557 25,989,526 96.4 96.4 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 2.2 2.24 ### 2.2 ### ### 0.2
2007-May-09 Wed 2.21 2.25 2.2 2.2 461,521 1,026,884 ### ### 0.2
2007-May-08 Tue 2.2 2.21 ### 2.21 376,028 ### 73.9 73.9 0.2
2007-May-07 Mon 2.22 2.22 ### ### ### ### 0.0
2007-May-04 Fri 2.24 2.24 2.21 2.22 310,648 ### ### ### 0.2
2007-May-03 Thu 2.23 2.23 2.2 2.22 30.4 30.4 0.2
2007-May-02 Wed 2.22 2.23 ### 2.21 ### ### 0.2
2007-May-01 Tue 2.21 2.29 2.21 2.24 1,319,520 2,968,920 ### ### ###
2007-Apr-30 Mon ### 2.2 ### 2.2 ### ### 0.2
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue 2.22 2.22 ### ### 68,654 ### 15.7 15.7 0.0
2007-Apr-23 Mon ### 2.21 ### 2.21 ### ### 0.2
2007-Apr-20 Fri ### ### ### ### 891,377 0 ### ### 0.0
2007-Apr-19 Thu 2.26 2.26 ### ### ### ### 0.0
2007-Apr-18 Wed 2.25 2.26 2.23 2.25 64.9 64.9 ###
2007-Apr-17 Tue 2.28 2.28 2.24 2.24 ### ### ###
2007-Apr-16 Mon 2.28 ### 2.27 2.28 64.9 64.9 0.2
2007-Apr-13 Fri ### ### 2.26 2.27 203,240 ### 26.1 26.1 0.2
2007-Apr-12 Thu 2.28 ### 2.26 ### 233,348 263,683 ### ### 0.0
2007-Apr-11 Wed 2.26 2.27 2.23 2.25 36.4 36.4 ###
2007-Apr-10 Tue 2.23 2.26 2.23 2.25 127,854 ### 69.3 69.3 ###
2007-Apr-05 Thu 2.25 2.25 2.21 2.22 ### ### 0.2
2007-Apr-04 Wed ### 2.25 ### 2.24 579,678 ### 81.4 81.4 ###
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 152,383 0 39.2 39.2 0.0
2007-Mar-30 Fri ### ### ### ### 304,689 0 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 69,020 0 66.3 66.3 0.0
2007-Mar-28 Wed ### ### ### ### 30.8 30.8 0.0
2007-Mar-27 Tue ### ### ### ### 79.5 79.5 0.0
2007-Mar-26 Mon ### ### ### ### 84.6 84.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 351,283 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 37.0 37.0 0.0
2007-Mar-20 Tue ### ### ### ### 712,557 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 308,243 0 21.8 21.8 0.0
2007-Mar-16 Fri ### ### ### ### 11.7 11.7 0.0
2007-Mar-15 Thu 2.22 2.24 2.2 2.21 189,671 ### 27.6 27.6 0.2
2007-Mar-14 Wed 2.23 2.23 2.2 2.21 552,587 1,223,980 33.4 33.4 0.2
2007-Mar-13 Tue 2.25 2.27 2.23 2.25 531,977 1,196,948 ### ### ###
2007-Mar-12 Mon 2.25 2.29 2.24 2.25 ### ### ###
2007-Mar-09 Fri ### ### 2.25 2.25 456,642 513,722 ### ### ###
2007-Mar-08 Thu ### ### 2.28 ### 28.0 28.0 0.0
2007-Mar-07 Wed 2.27 ### 2.27 ### 85.2 85.2 0.0
2007-Mar-06 Tue 2.21 ### 2.2 2.25 353,922 ### 66.9 66.9 ###
2007-Mar-05 Mon ### 2.4 ### 2.21 683,172 ### ### ### 0.2
2007-Mar-02 Fri 2.24 ### 2.24 ### 774,326 867,245 92.7 92.7 0.0
2007-Mar-01 Thu 2.22 2.27 2.21 2.27 355,085 ### 83.7 83.7 0.2
2007-Feb-28 Wed ### 2.22 ### ### 429,454 ### ### ### 0.0
2007-Feb-27 Tue 2.24 2.25 2.2 2.22 ### ### 0.2
2007-Feb-26 Mon 2.23 2.28 ### 2.27 79.6 79.6 0.2
2007-Feb-23 Fri 2.28 ### 2.21 2.21 12.2 12.2 0.2
2007-Feb-22 Thu ### ### 2.2 2.24 ### ### ###
2007-Feb-21 Wed ### ### ### ### 180,670 0 ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 30.3 30.3 0.0
2007-Feb-19 Mon ### ### ### ### 143,246 0 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### 2.4 ### 2.4 ### ### ###
2007-Feb-14 Wed ### 2.4 ### ### 756,752 ### 67.0 67.0 0.0
2007-Feb-13 Tue ### 2.4 ### 2.4 205,479 246,574 75.7 75.7 ###
2007-Feb-12 Mon 2.4 2.4 ### 2.4 ### ### ###
2007-Feb-09 Fri 2.4 2.4 ### 2.4 ### ### ###
2007-Feb-08 Thu ### 2.4 ### 2.4 73.8 73.8 ###
2007-Feb-07 Wed ### ### ### ### 325,953 0 ### ### 0.0
2007-Feb-06 Tue ### 2.46 ### ### 2,062,777 ### 71.2 71.2 0.0
2007-Feb-05 Mon ### ### ### ### 359,870 0 ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 84.6 84.6 0.0
2007-Feb-01 Thu ### ### 2.29 2.29 37.1 37.1 ###
2007-Jan-31 Wed ### ### 2.29 ### 612,276 701,056 ### ### 0.0
2007-Jan-30 Tue 2.29 ### 2.28 ### 311,926 ### 73.7 73.7 0.0
2007-Jan-29 Mon 2.29 ### 2.28 ### 317,459 ### 74.5 74.5 0.0
2007-Jan-25 Thu 2.26 ### 2.25 ### 82.4 82.4 0.0
2007-Jan-24 Wed 2.23 2.26 2.23 2.26 ### ### ###
2007-Jan-23 Tue 2.2 2.24 ### 2.21 69.7 69.7 0.2
2007-Jan-22 Mon 2.23 2.24 ### 2.2 451,474 505,650 ### ### 0.2
2007-Jan-19 Fri 2.23 2.25 2.21 2.25 ### ### ###
2007-Jan-18 Thu 2.2 2.25 ### 2.23 744,552 837,621 ### ### ###
2007-Jan-17 Wed 2.23 2.28 2.2 2.24 ### ### ###
2007-Jan-16 Tue 2.22 ### ### 2.2 1,584,170 0 25.3 25.3 0.2
2007-Jan-15 Mon ### ### ### ### 39,046 0 77.3 77.3 0.0
2007-Jan-12 Fri 1.975 ### 1.975 ### 78.2 78.2 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### 1.985 ### ### ### ### 0.0
2007-Jan-09 Tue ### 1.985 ### ### 248,183 246,321 80.0 80.0 0.0
2007-Jan-08 Mon ### 1.955 ### ### 78.0 78.0 0.0
2007-Jan-05 Fri ### ### ### ### 148,052 0 ### ### 0.0
2007-Jan-04 Thu 1.945 ### ### ### 43.4 43.4 0.0
2007-Jan-03 Wed 1.975 ### ### ### 166,184 0 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 91,772 0 ### ### 0.0
2006-Dec-29 Fri 2 2 ### 2 112,173 112,173 ### ### 0.1
2006-Dec-28 Thu ### ### ### 2 ### ### 0.1
2006-Dec-27 Wed ### ### ### 2 119,921 0 ### ### 0.1
2006-Dec-22 Fri ### 2 ### 2 74.4 74.4 0.1
2006-Dec-21 Thu 2 ### ### ### 29.3 29.3 0.0
2006-Dec-20 Wed 2 ### ### 2 ### ### 0.1
2006-Dec-19 Tue 2 ### ### 2 70.7 70.7 0.1
2006-Dec-18 Mon ### ### ### 2 834,742 0 ### ### 0.1
2006-Dec-15 Fri ### ### ### ### 268,124 0 31.8 31.8 0.0
2006-Dec-14 Thu ### ### ### ### 480,522 0 25.5 25.5 0.0
2006-Dec-13 Wed ### ### ### ### 349,154 0 81.5 81.5 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 52,287 0 ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 186,474 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 84.5 84.5 0.0
2006-Dec-06 Wed ### ### 2 ### 69.8 69.8 0.0
2006-Dec-05 Tue ### ### 1.985 ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri 2 ### ### ### 35.4 35.4 0.0
2006-Nov-30 Thu ### ### ### ### 1,006,429 0 ### ### 0.0
2006-Nov-29 Wed 1.86 ### 1.86 ### 18,988,440 17,659,249 97.6 97.6 0.0
2006-Nov-28 Tue 1.89 1.89 1.86 1.86 390,477 732,144 ### ### 0.1
2006-Nov-27 Mon 1.89 ### 1.88 1.885 486,570 457,375 34.9 34.9 0.1
2006-Nov-24 Fri 1.89 1.89 1.88 1.88 28.5 28.5 0.1
2006-Nov-23 Thu 1.89 ### ### 1.88 1,219,971 0 27.4 27.4 0.1
2006-Nov-22 Wed 1.85 1.875 1.83 1.86 64.9 64.9 0.1
2006-Nov-21 Tue 1.8 1.87 1.8 1.86 ### ### 0.1
2006-Nov-20 Mon 1.86 1.89 1.85 1.88 468,283 875,689 84.0 84.0 0.1
2006-Nov-17 Fri 1.885 1.89 1.84 1.86 338,521 631,341 20.8 20.8 0.1
2006-Nov-16 Thu 1.88 1.885 1.83 1.83 ### ### ###
2006-Nov-15 Wed ### ### 1.88 1.89 689,321 ### ### ### ###
2006-Nov-14 Tue 1.85 ### 1.85 ### 85.7 85.7 0.0
2006-Nov-13 Mon 1.88 ### 1.875 ### 307,770 ### 78.3 78.3 0.0
2006-Nov-10 Fri ### ### 1.87 1.88 2,022,020 1,890,588 6.9 6.9 0.1
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 2 2 1.955 1.955 203,784 402,982 ### ### ###
2006-Nov-07 Tue ### 2 ### 1.985 ### ### ###
2006-Nov-06 Mon ### 2 1.955 ### 20.0 20.0 0.0
2006-Nov-03 Fri ### ### ### ### 204,684 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 104,880 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 600,724 0 19.9 19.9 0.0
2006-Oct-31 Tue ### ### ### ### 313,182 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 280,679 0 33.0 33.0 0.0
2006-Oct-26 Thu ### ### ### ### 358,123 0 24.4 24.4 0.0
2006-Oct-25 Wed ### ### ### ### 259,973 0 85.5 85.5 0.0
2006-Oct-24 Tue ### ### ### ### 9.8 9.8 0.0
2006-Oct-23 Mon 2.2 ### ### ### 27.4 27.4 0.0
2006-Oct-20 Fri 2.22 ### 2.22 2.29 87.8 87.8 ###
2006-Oct-19 Thu 2.26 2.28 2.22 2.22 ### ### 0.2
2006-Oct-18 Wed 2.28 2.28 2.23 2.28 ### ### 0.2
2006-Oct-17 Tue 2.28 2.28 2.21 2.25 124,546 ### ### ### ###
2006-Oct-16 Mon ### ### ### 2.28 91.2 91.2 0.2
2006-Oct-13 Fri ### 2.27 ### 2.22 78.3 78.3 0.2
2006-Oct-12 Thu ### 2.2 ### 2.2 280,950 309,045 ### ### 0.2
2006-Oct-11 Wed ### 2.2 ### ### 71.2 71.2 0.0
2006-Oct-10 Tue 2.2 2.2 ### ### 138,680 152,548 ### ### 0.0
2006-Oct-09 Mon ### 2.23 ### 2.2 219,424 244,657 ### ### 0.2
2006-Oct-06 Fri ### ### ### ### 180,379 0 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 84,642 0 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 8.7 8.7 0.0
2006-Oct-02 Mon 2 ### ### ### 72,921 0 89.7 89.7 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### 1.955 ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 108,445 0 68.0 68.0 0.0
2006-Sep-26 Tue ### ### ### ### 80.6 80.6 0.0
2006-Sep-25 Mon ### ### 1.89 ### 9.1 9.1 0.0
2006-Sep-22 Fri ### ### ### ### 89.2 89.2 0.0
2006-Sep-21 Thu ### ### ### ### 59,570 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 526,388 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 453,723 0 72.4 72.4 0.0
2006-Sep-18 Mon ### 2 ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 1,752,183 0 75.5 75.5 0.0
2006-Sep-14 Thu ### ### ### 2 497,886 0 66.1 66.1 0.1
2006-Sep-13 Wed ### ### ### ### 155,987 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 2.2 2.2 ### ### 58,956 64,851 35.0 35.0 0.0
2006-Sep-08 Fri 2.25 2.25 ### ### ### ### 0.0
2006-Sep-07 Thu 2.2 2.25 ### 2.25 386,447 434,752 84.1 84.1 ###
2006-Sep-06 Wed ### ### ### ### 170,779 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 250,470 0 ### ### 0.0
2006-Sep-04 Mon 2.2 2.2 ### ### 74,426 ### 27.8 27.8 0.0
2006-Sep-01 Fri 2.22 2.22 ### 2.2 26.8 26.8 0.2
2006-Aug-31 Thu 2.25 2.25 2.22 2.24 24.5 24.5 ###
2006-Aug-30 Wed 2.25 2.28 2.2 2.23 133,683 299,449 23.8 23.8 ###
2006-Aug-29 Tue 2.24 2.24 2.22 2.22 ### ### 0.2
2006-Aug-28 Mon 2.24 2.24 2.22 2.22 25,958 57,886 ### ### 0.2
2006-Aug-25 Fri 2.24 2.25 2.24 2.25 141,043 316,641 63.5 63.5 ###
2006-Aug-24 Thu 2.25 2.26 2.24 2.24 ### ### ###
2006-Aug-23 Wed 2.25 2.25 2.23 2.25 64.3 64.3 ###
2006-Aug-22 Tue 2.28 2.28 2.25 2.25 137,880 ### 19.6 19.6 ###
2006-Aug-21 Mon 2.26 ### 2.26 2.28 584,127 ### ### ### 0.2
2006-Aug-18 Fri ### ### 2.22 2.24 559,877 ### 4.3 4.3 ###
2006-Aug-17 Thu ### ### 2.25 ### 448,881 ### 11.8 11.8 0.0
2006-Aug-16 Wed ### ### ### ### 80.4 80.4 0.0
2006-Aug-15 Tue ### ### ### ### 127,427 0 35.6 35.6 0.0
2006-Aug-14 Mon ### ### ### ### 24.7 24.7 0.0
2006-Aug-11 Fri ### ### ### ### 21.8 21.8 0.0
2006-Aug-10 Thu ### 2.4 ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 2.4 2.4 ### ### ### ### 0.0
2006-Aug-08 Tue ### 2.41 ### 2.41 69.6 69.6 0.2
2006-Aug-07 Mon 2.41 2.41 ### 2.4 31.8 31.8 ###
2006-Aug-04 Fri 2.42 2.42 ### 2.4 30.4 30.4 ###
2006-Aug-03 Thu 2.42 2.44 ### 2.4 423,358 ### 25.1 25.1 ###
2006-Aug-02 Wed ### 2.4 ### 2.4 203,688 244,425 ### ### ###
2006-Aug-01 Tue ### ### ### ### 155,472 0 76.1 76.1 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### 2.4 ### ### ### ### 0.0
2006-Jul-27 Thu 2.41 2.42 2.4 2.4 ### ### ###
2006-Jul-26 Wed ### 2.43 ### 2.4 611,475 742,942 80.3 80.3 ###
2006-Jul-25 Tue ### 2.4 ### 2.4 207,279 ### 72.9 72.9 ###
2006-Jul-24 Mon ### 2.4 ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 2.4 2.4 ### ### ### ### 0.0
2006-Jul-20 Thu 2.42 2.42 ### 2.4 175,340 ### ### ### ###
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### 2.28 ### 311,673 ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 255,448 0 ### ### 0.0
2006-Jul-14 Fri ### 2.43 ### ### 252,576 306,879 ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 2.4 2.41 ### ### ### ### 0.0
2006-Jul-11 Tue 2.4 2.4 ### ### 24,987 29,984 36.0 36.0 0.0
2006-Jul-10 Mon 2.41 2.41 ### 2.4 28.2 28.2 ###
2006-Jul-07 Fri 2.4 2.44 2.4 2.42 491,671 1,189,843 ### ### 0.2
2006-Jul-06 Thu ### ### ### ### 177,570 0 60.9 60.9 0.0
2006-Jul-05 Wed 2.42 2.42 ### 2.4 23.1 23.1 ###
2006-Jul-04 Tue 2.4 2.41 ### 2.4 67.8 67.8 ###
2006-Jul-03 Mon 2.46 2.46 ### 2.4 382,176 470,076 13.3 13.3 ###
2006-Jun-30 Fri 2.41 2.48 2.41 2.46 323,622 791,255 ### ### 0.2
2006-Jun-28 Wed ### 2.43 ### ### 77.4 77.4 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 320,783 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 262,423 0 ### ### 0.0
2006-Jun-22 Thu ### ### 2.26 ### 705,057 ### ### ### 0.0
2006-Jun-21 Wed ### ### 2.23 ### 589,727 657,545 73.0 73.0 0.0
2006-Jun-20 Tue ### ### 2.23 2.24 ### ### ###
2006-Jun-19 Mon 2.43 2.43 ### ### ### ### 0.0
2006-Jun-16 Fri 2.26 2.48 2.26 2.48 2,141,458 5,075,255 96.9 96.9 0.2
2006-Jun-15 Thu ### 2.27 ### ### 72.2 72.2 0.0
2006-Jun-14 Wed ### ### ### ### 27.9 27.9 0.0
2006-Jun-13 Tue ### 2.2 ### ### 36.2 36.2 0.0
2006-Jun-09 Fri ### 2.25 ### ### ### ### 0.0
2006-Jun-08 Thu 2.25 2.29 ### 2.2 551,757 ### ### ### 0.2
2006-Jun-07 Wed ### ### 2.28 2.29 633,082 ### 32.4 32.4 ###
2006-Jun-06 Tue ### ### 2.28 ### 1,164,274 1,327,272 76.0 76.0 0.0
2006-Jun-05 Mon ### ### 2.27 2.29 236,325 268,228 15.0 15.0 ###
2006-Jun-02 Fri ### ### ### ### 596,320 0 29.9 29.9 0.0
2006-Jun-01 Thu ### ### 2.29 ### 83.5 83.5 0.0
2006-May-31 Wed 2.29 ### 2.26 ### 1,823,878 2,060,982 78.7 78.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### 2.4 ### ### 439,742 ### ### ### 0.0
2006-May-26 Fri 2.27 ### 2.25 ### 947,357 1,065,776 81.3 81.3 0.0
2006-May-25 Thu 2.22 ### 2.22 2.25 2,773,655 3,078,757 ### ### ###
2006-May-24 Wed 2.26 2.29 2.2 2.22 ### ### 0.2
2006-May-23 Tue ### 2.26 ### 2.25 1,054,772 ### 95.0 95.0 ###
2006-May-22 Mon 2.28 2.28 ### ### 652,883 744,286 25.1 25.1 0.0
2006-May-19 Fri 2.41 2.41 2.27 2.27 ### ### 0.2
2006-May-18 Thu ### 2.41 2.27 ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 1,048,048 0 11.1 11.1 0.0
2006-May-16 Tue ### ### 2.26 ### 717,252 ### ### ### 0.0
2006-May-15 Mon 2.43 2.43 2.29 ### 464,655 1,096,585 ### ### 0.0
2006-May-12 Fri 2.49 2.49 ### 2.43 386,873 481,656 15.3 15.3 ###
2006-May-11 Thu 2.49 2.55 2.46 2.48 34.2 34.2 0.2
2006-May-10 Wed ### 2.48 ### 2.46 1,211,071 1,501,728 ### ### 0.2
2006-May-09 Tue ### ### 2.23 2.29 26.9 26.9 ###
2006-May-08 Mon ### ### 2.29 2.29 273,878 ### ### ### ###
2006-May-05 Fri 2.22 2.27 2.2 2.26 ### ### ###
2006-May-04 Thu 2.26 2.26 ### 2.2 19.3 19.3 0.2
2006-May-03 Wed ### ### 2.27 2.28 ### ### 0.2
2006-May-02 Tue ### ### 2.26 ### 983,743 1,111,629 ### ### 0.0
2006-May-01 Mon 2.4 2.44 ### ### 209,276 ### ### ### 0.0
2006-Apr-28 Fri ### 2.4 2.23 2.4 995,546 2,304,688 79.3 79.3 ###
2006-Apr-27 Thu 2.45 2.47 2.4 2.42 28.1 28.1 0.2
2006-Apr-26 Wed 2.47 2.47 2.43 2.44 253,122 620,148 ### ### 0.2
2006-Apr-24 Mon 2.45 2.49 2.44 2.45 ### ### 0.2
2006-Apr-21 Fri 2.5 2.51 2.43 2.45 ### ### 0.2
2006-Apr-20 Thu 2.45 2.47 2.41 2.45 764,980 1,866,551 ### ### 0.2
2006-Apr-19 Wed 2.4 2.46 ### 2.42 1,440,982 ### 76.9 76.9 0.2
2006-Apr-18 Tue 2.42 2.44 ### ### 1,150,473 1,403,577 ### ### 0.0
2006-Apr-13 Thu 2.45 2.45 2.42 2.42 230,124 560,351 ### ### 0.2
2006-Apr-11 Tue ### 2.49 ### 2.43 90.7 90.7 ###
2006-Apr-10 Mon ### ### 2.27 ### 694,273 ### ### ### 0.0
2006-Apr-07 Fri ### ### 2.27 2.29 1,893,447 ### 32.5 32.5 ###
2006-Apr-06 Thu 2.21 2.29 2.21 2.27 ### ### 0.2
2006-Apr-05 Wed 2.22 2.24 ### 2.23 ### ### ###
2006-Apr-04 Tue 2.27 ### 2.25 2.26 39.4 39.4 ###
2006-Apr-03 Mon ### 2.25 ### 2.25 94.4 94.4 ###
2006-Mar-31 Fri 2.22 2.22 ### ### 6.8 6.8 0.0
2006-Mar-30 Thu ### ### 2.2 2.24 ### ### ###
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### 2.4 ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### 2.25 2.29 ### ### ###
2006-Mar-23 Thu 2.29 ### 2.29 ### 742,877 ### ### ### 0.0
2006-Mar-22 Wed 2.23 ### ### ### 88.1 88.1 0.0
2006-Mar-21 Tue ### ### 2.21 2.25 ### ### ###
2006-Mar-20 Mon ### 2.4 ### ### 726,281 ### ### ### 0.0
2006-Mar-17 Fri 2.48 2.53 ### ### 966,629 1,222,785 ### ### 0.0
2006-Mar-16 Thu 2.49 2.54 2.47 2.47 ### ### ###
2006-Mar-15 Wed ### ### 2.47 2.55 6.5 6.5 0.2
2006-Mar-14 Tue 2.7 2.7 ### ### 428,378 ### ### ### 0.0
2006-Mar-13 Mon 2.77 2.8 ### 2.7 366,275 512,784 11.2 11.2 0.2
2006-Mar-10 Fri 2.83 2.83 2.77 2.77 13.7 13.7 0.2
2006-Mar-09 Thu 2.82 2.83 2.73 2.83 66.4 66.4 0.2
2006-Mar-08 Wed 2.82 2.87 2.82 2.82 47,270 134,483 ### ### ###
2006-Mar-07 Tue 2.84 2.88 2.82 2.88 137,579 ### 80.7 80.7 0.2
2006-Mar-06 Mon 2.82 2.89 2.82 2.89 334,673 ### ### ### ###
2006-Mar-03 Fri 2.84 2.87 2.82 2.82 210,385 598,545 25.2 25.2 ###
2006-Mar-02 Thu 2.82 2.88 2.82 2.86 73.9 73.9 0.2
2006-Mar-01 Wed 2.89 2.89 2.83 2.83 430,454 ### ### ### 0.2
2006-Feb-28 Tue ### ### 2.84 2.89 ### ### ###
2006-Feb-27 Mon 2.89 2.89 2.82 2.88 ### ### 0.2
2006-Feb-24 Fri 2.86 2.88 2.81 2.84 387,625 ### 27.6 27.6 0.2
2006-Feb-23 Thu 2.86 2.89 2.75 2.82 904,127 ### 19.7 19.7 ###
2006-Feb-22 Wed 2.87 ### 2.86 2.86 147,723 211,243 31.0 31.0 0.2
2006-Feb-21 Tue ### ### 2.86 2.86 285,827 ### 14.9 14.9 0.2
2006-Feb-20 Mon 2.88 ### 2.86 ### ### ### 0.0
2006-Feb-17 Fri ### ### 2.87 2.88 21.9 21.9 0.2
2006-Feb-16 Thu 2.87 ### 2.86 ### 235,648 336,976 ### ### 0.0
2006-Feb-15 Wed 2.87 ### 2.87 2.87 294,580 422,722 74.1 74.1 ###
2006-Feb-14 Tue ### ### 2.82 2.84 16.2 16.2 0.2
2006-Feb-13 Mon ### ### 2.86 2.89 10.5 10.5 ###
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 285,072 0 ### ### 0.0
2006-Feb-08 Wed ### ### 2.82 2.88 531,358 ### ### ### 0.2
2006-Feb-07 Tue ### ### 3 ### 653,350 980,025 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 452,753 0 64.8 64.8 0.0
2006-Feb-03 Fri ### ### ### ### 766,723 0 36.1 36.1 0.0
2006-Feb-02 Thu ### ### ### ### 674,541 0 ### ### 0.0
2006-Feb-01 Wed ### 3 ### ### 1,017,041 ### 73.5 73.5 0.0
2006-Jan-31 Tue ### ### 2.87 ### 305,045 ### ### ### 0.0
2006-Jan-30 Mon ### ### 2.86 ### 561,779 803,343 ### ### 0.0
2006-Jan-27 Fri 2.8 2.86 2.78 2.86 83.6 83.6 0.2
2006-Jan-25 Wed 2.73 2.81 2.73 2.8 ### ### 0.2
2006-Jan-24 Tue 2.75 2.77 2.71 2.72 161,159 441,575 ### ### 0.2
2006-Jan-23 Mon 2.78 2.78 2.7 2.75 23.7 23.7 ###
2006-Jan-20 Fri 2.81 2.81 2.74 2.8 154,826 429,642 30.7 30.7 0.2
2006-Jan-19 Thu 2.72 2.83 2.7 2.8 283,829 784,787 86.4 86.4 0.2
2006-Jan-18 Wed 2.82 2.82 2.72 2.73 416,272 1,153,073 ### ### ###
2006-Jan-17 Tue 2.8 2.86 2.77 2.86 ### ### 0.2
2006-Jan-16 Mon 2.86 2.86 2.76 2.76 7.8 7.8 0.2
2006-Jan-13 Fri ### ### 2.82 2.82 209,640 ### ### ### ###
2006-Jan-12 Thu 2.89 ### 2.87 ### 73.7 73.7 0.0
2006-Jan-11 Wed 2.82 2.88 2.82 2.85 75.8 75.8 ###
2006-Jan-10 Tue 2.83 2.85 2.78 2.81 33.1 33.1 ###
2006-Jan-09 Mon 2.86 ### 2.81 2.81 238,072 ### 16.2 16.2 ###
2006-Jan-06 Fri 2.88 ### 2.75 2.82 499,179 686,371 14.1 14.1 ###
2006-Jan-05 Thu ### ### 2.87 2.87 408,540 586,254 14.5 14.5 ###
2006-Jan-04 Wed 3 ### ### ### 620,120 0 ### ### 0.0
2006-Jan-03 Tue 3 ### ### ### 1,299,685 0 ### ### 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 2.74 2.89 2.74 2.86 91.8 91.8 0.2
2005-Dec-27 Tue 2.74 2.74 2.7 2.74 150,182 ### 68.0 68.0 0.2
2005-Dec-23 Fri 2.74 2.74 2.7 2.74 150,182 ### 68.0 68.0 0.2
2005-Dec-22 Thu ### 2.73 ### 2.73 ### ### ###
2005-Dec-21 Wed ### ### 2.58 ### ### ### 0.0
2005-Dec-20 Tue ### ### 2.57 2.58 229,451 294,844 17.7 17.7 0.2
2005-Dec-19 Mon ### ### ### ### 345,226 0 30.7 30.7 0.0
2005-Dec-16 Fri ### ### 2.57 ### 74.3 74.3 0.0
2005-Dec-15 Thu ### ### 2.58 ### 359,784 464,121 ### ### 0.0
2005-Dec-14 Wed 2.58 ### 2.57 2.57 ### ### ###
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### 2.7 ### ### 140,070 ### ### ### 0.0
2005-Dec-09 Fri ### ### 2.56 ### ### ### 0.0
2005-Dec-08 Thu ### 2.7 ### ### 15.7 15.7 0.0
2005-Dec-07 Wed 2.7 2.71 ### ### 18.2 18.2 0.0
2005-Dec-06 Tue ### 2.73 ### ### 25.6 25.6 0.0
2005-Dec-05 Mon 2.74 2.74 ### 2.7 163,272 223,682 ### ### 0.2
2005-Dec-02 Fri ### 2.72 ### 2.72 191,344 260,227 ### ### 0.2
2005-Dec-01 Thu ### ### 2.56 ### 234,746 300,474 ### ### 0.0
2005-Nov-30 Wed ### 2.7 ### ### 228,721 308,773 ### ### 0.0
2005-Nov-29 Tue 2.73 2.74 ### ### 24.7 24.7 0.0
2005-Nov-28 Mon ### 2.77 ### 2.74 ### ### 0.2
2005-Nov-25 Fri ### 2.7 ### ### ### ### 0.0
2005-Nov-24 Thu ### 2.73 ### 2.7 ### ### 0.2
2005-Nov-23 Wed 2.71 2.74 2.7 2.72 ### ### 0.2
2005-Nov-22 Tue 2.71 2.72 ### 2.7 37.3 37.3 0.2
2005-Nov-21 Mon 2.7 2.74 ### ### 31.1 31.1 0.0
2005-Nov-18 Fri ### 2.7 ### ### 149,825 ### 26.3 26.3 0.0
2005-Nov-17 Thu ### 2.72 ### ### ### ### 0.0
2005-Nov-16 Wed 2.59 ### 2.57 ### 79.3 79.3 0.0
2005-Nov-15 Tue 2.59 ### 2.55 2.58 ### ### 0.2
2005-Nov-14 Mon 2.54 ### 2.54 2.57 ### ### ###
2005-Nov-11 Fri 2.55 2.55 2.52 2.55 304,422 ### ### ### 0.2
2005-Nov-10 Thu 2.56 2.56 2.5 2.55 ### ### 0.2
2005-Nov-09 Wed 2.54 2.55 2.43 2.54 140,586 350,059 73.4 73.4 ###
2005-Nov-08 Tue 2.54 2.55 2.52 2.55 71.8 71.8 0.2
2005-Nov-07 Mon 2.54 2.54 2.51 2.52 28.8 28.8 ###
2005-Nov-04 Fri 2.54 2.54 2.5 2.54 ### ### ###
2005-Nov-03 Thu 2.53 2.55 2.53 2.54 ### ### ###
2005-Nov-02 Wed 2.54 2.55 2.46 2.53 33.3 33.3 ###
2005-Nov-01 Tue 2.58 2.58 2.54 2.55 171,280 438,476 ### ### 0.2
2005-Oct-31 Mon 2.54 2.59 2.53 2.59 ### ### 0.2
2005-Oct-28 Fri 2.48 2.55 2.45 2.52 84.5 84.5 ###
2005-Oct-27 Thu 2.49 2.49 2.44 2.48 146,384 ### 34.1 34.1 0.2
2005-Oct-26 Wed 2.57 2.59 2.47 2.52 179,687 ### ### ### ###
2005-Oct-25 Tue 2.52 ### 2.5 2.55 80.0 80.0 0.2
2005-Oct-24 Mon ### 2.51 ### 2.51 95.6 95.6 ###
2005-Oct-21 Fri 2.45 2.46 ### 2.42 ### ### 0.2
2005-Oct-20 Thu 2.51 2.52 2.45 2.5 400,170 994,422 43.1 43.1 0.2
2005-Oct-19 Wed 2.58 ### 2.48 2.52 637,782 790,849 ### ### ###
2005-Oct-18 Tue 2.7 2.75 2.57 2.58 144,051 383,175 5.3 5.3 0.2
2005-Oct-17 Mon ### ### ### ### 118,351 0 ### ### 0.0
2005-Oct-14 Fri ### ### 2.55 ### ### ### 0.0
2005-Oct-13 Thu 2.56 ### 2.56 ### ### ### 0.0
2005-Oct-12 Wed 2.59 2.59 2.52 2.57 23.0 23.0 ###
2005-Oct-11 Tue 2.5 2.55 2.48 2.55 87.6 87.6 0.2
2005-Oct-10 Mon 2.56 2.56 2.47 2.52 294,375 740,353 ### ### ###
2005-Oct-07 Fri 2.51 2.59 2.51 2.55 73.8 73.8 0.2
2005-Oct-06 Thu 2.52 2.55 2.45 2.5 515,354 1,288,385 44.1 44.1 0.2
2005-Oct-05 Wed ### ### ### ### 29.7 29.7 0.0
2005-Oct-04 Tue 2.84 2.84 2.72 2.72 110,289 ### ### ### 0.2
2005-Oct-03 Mon 2.79 2.81 2.73 2.81 ### ### ###
2005-Sep-30 Fri 2.83 2.85 ### 2.81 29.3 29.3 ###
2005-Sep-29 Thu 2.86 ### 2.82 2.85 29.7 29.7 ###
2005-Sep-28 Wed 2.89 ### 2.85 2.88 341,247 486,276 36.5 36.5 0.2
2005-Sep-27 Tue ### ### 2.88 2.89 228,555 ### ### ### ###
2005-Sep-26 Mon ### ### 2.88 ### 188,443 271,357 68.0 68.0 0.0
2005-Sep-23 Fri ### ### ### ### 498,378 0 ### ### 0.0
2005-Sep-22 Thu 2.86 ### 2.85 ### ### ### 0.0
2005-Sep-21 Wed ### ### 2.85 ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 77.3 77.3 0.0
2005-Sep-16 Fri 2.79 ### 2.78 ### 1,385,589 ### ### ### 0.0
2005-Sep-15 Thu ### 2.77 ### 2.75 90.1 90.1 ###
2005-Sep-14 Wed ### ### ### ### 969,158 0 69.7 69.7 0.0
2005-Sep-13 Tue 2.7 2.7 ### ### ### ### 0.0
2005-Sep-12 Mon ### 2.7 ### 2.7 71.4 71.4 0.2
2005-Sep-09 Fri ### 2.7 ### ### 28.8 28.8 0.0
2005-Sep-08 Thu ### 2.73 ### 2.72 ### ### 0.2
2005-Sep-07 Wed 2.76 3 ### 2.72 6,752,025 ### ### ### 0.2
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon 2.23 2.23 ### ### 391,825 436,884 7.0 7.0 0.0
2005-Sep-02 Fri 2.28 2.29 ### 2.22 555,170 ### 10.9 10.9 0.2
2005-Sep-01 Thu ### 2.27 ### 2.27 96.4 96.4 0.2
2005-Aug-31 Wed ### ### 2 ### 91.5 91.5 0.0
2005-Aug-30 Tue ### ### ### 2 93.5 93.5 0.1
2005-Aug-29 Mon 1.945 1.945 ### ### 348,924 339,328 32.3 32.3 0.0
2005-Aug-26 Fri ### ### 1.88 1.955 27.1 27.1 ###
2005-Aug-25 Thu ### ### ### 2 ### ### 0.1
2005-Aug-24 Wed ### ### ### ### 270,273 0 19.7 19.7 0.0
2005-Aug-23 Tue ### ### ### ### 106,359 0 ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 325,886 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 488,052 0 95.0 95.0 0.0
2005-Aug-15 Mon ### ### ### ### 471,552 0 8.1 8.1 0.0
2005-Aug-12 Fri 2.22 2.23 ### ### 9.1 9.1 0.0
2005-Aug-11 Thu ### ### ### 2.25 ### ### ###
2005-Aug-10 Wed ### ### ### ### 456,386 0 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 246,954 0 73.9 73.9 0.0
2005-Aug-08 Mon ### ### ### ### 219,780 0 86.1 86.1 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 168,358 0 32.2 32.2 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 74.7 74.7 0.0
2005-Aug-01 Mon ### 2.4 ### ### ### ### 0.0
2005-Jul-29 Fri ### ### 2.27 ### 22.8 22.8 0.0
2005-Jul-28 Thu 2.4 2.4 2.27 ### 745,250 1,740,158 ### ### 0.0
2005-Jul-27 Wed ### 2.41 ### ### 685,176 ### ### ### 0.0
2005-Jul-26 Tue ### ### 2.29 ### 81.1 81.1 0.0
2005-Jul-25 Mon 2.28 ### 2.26 ### ### ### 0.0
2005-Jul-22 Fri ### 2.27 ### 2.24 94.6 94.6 ###
2005-Jul-21 Thu ### ### ### ### 540,587 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 668,851 0 70.8 70.8 0.0
2005-Jul-19 Tue ### ### ### ### 303,228 0 91.1 91.1 0.0
2005-Jul-18 Mon ### ### ### ### 72.5 72.5 0.0
2005-Jul-15 Fri 2 ### ### ### 920,970 0 ### ### 0.0
2005-Jul-14 Thu 2 2 ### ### ### ### 0.0
2005-Jul-13 Wed ### ### 1.925 2 85.2 85.2 0.1
2005-Jul-12 Tue ### ### ### ### 618,527 0 ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 17.5 17.5 0.0
2005-Jul-08 Fri ### ### ### ### 442,322 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 20.1 20.1 0.0
2005-Jul-06 Wed ### ### ### ### 86.3 86.3 0.0
2005-Jul-05 Tue 2 ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 377,581 0 26.7 26.7 0.0
2005-Jul-01 Fri ### ### ### ### 283,487 0 ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 24.9 24.9 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 452,949 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 92.6 92.6 0.0
2005-Jun-24 Fri 1.89 ### 1.87 ### ### ### 0.0
2005-Jun-23 Thu 1.86 1.885 1.85 1.885 287,328 536,585 81.8 81.8 0.1
2005-Jun-22 Wed 1.87 1.87 1.845 1.85 27.9 27.9 0.1
2005-Jun-21 Tue 1.89 1.89 1.845 1.845 275,270 ### ### ### ###
2005-Jun-20 Mon 1.89 1.89 1.86 1.875 170,871 320,383 33.0 33.0 ###
2005-Jun-17 Fri 1.88 1.89 1.875 1.89 378,754 ### ### ### ###
2005-Jun-16 Thu 1.86 1.88 1.85 1.875 690,053 1,286,948 ### ### ###
2005-Jun-15 Wed 1.86 1.87 1.83 1.845 ### ### ###
2005-Jun-14 Tue 1.85 1.85 1.79 1.845 34.7 34.7 ###
2005-Jun-10 Fri 1.86 ### 1.8 1.855 388,327 ### ### ### 0.1
2005-Jun-09 Thu ### 1.81 ### 1.81 ### ### ###
2005-Jun-08 Wed 1.575 1.725 1.55 ### ### ### 0.0
2005-Jun-07 Tue 1.55 1.575 1.53 1.575 299,181 464,478 83.0 83.0 0.1
2005-Jun-06 Mon 1.55 1.57 1.53 1.55 ### ### ###
2005-Jun-03 Fri 1.51 1.54 1.475 ### ### ### 0.0
2005-Jun-02 Thu ### ### 1.47 1.51 ### ### 0.1
2005-Jun-01 Wed 1.525 1.54 ### ### ### ### 0.0
2005-May-31 Tue 1.51 1.56 1.51 1.53 ### ### ###
2005-May-30 Mon 1.58 1.58 1.5 1.51 ### ### 0.1
2005-May-27 Fri 1.59 1.59 1.57 1.58 102,489 ### 23.2 23.2 0.1
2005-May-26 Thu 1.59 1.59 1.55 1.59 604,570 949,174 ### ### ###
2005-May-25 Wed 1.57 ### 1.55 1.575 351,478 ### ### ### 0.1
2005-May-24 Tue 1.44 ### 1.44 ### 742,229 ### ### ### 0.0
2005-May-23 Mon ### 1.45 ### 1.44 ### ### 0.1
2005-May-20 Fri ### 1.41 ### ### 19.1 19.1 0.0
2005-May-19 Thu ### 1.42 1.355 ### 669,875 929,451 71.5 71.5 0.0
2005-May-18 Wed ### ### 1.28 ### ### ### 0.0
2005-May-17 Tue 1.47 1.555 ### ### 1.5 1.5 0.0
2005-May-16 Mon 1.56 1.56 1.445 1.455 3.8 3.8 ###
2005-May-13 Fri ### 1.625 1.52 1.555 ### ### ###
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 204,220 0 10.6 10.6 0.0
2005-May-10 Tue 1.72 1.73 1.71 ### 262,954 452,280 34.7 34.7 0.0
2005-May-09 Mon 1.7 1.71 ### 1.7 393,682 ### ### ### ###
2005-May-06 Fri 1.72 1.72 ### 1.7 ### ### ###
2005-May-05 Thu 1.75 1.75 1.7 1.725 ### ### ###
2005-May-04 Wed ### 1.75 ### 1.75 541,053 473,421 ### ### 0.1
2005-May-03 Tue 1.7 ### ### ### ### ### 0.0
2005-May-02 Mon 1.77 1.775 ### 1.7 280,244 ### 11.2 11.2 ###
2005-Apr-29 Fri 1.79 1.8 1.755 1.76 169,484 301,257 25.0 25.0 0.1
2005-Apr-28 Thu 1.79 1.8 1.755 1.8 77.0 77.0 0.1
2005-Apr-27 Wed 1.82 1.82 1.77 1.8 301,273 540,785 28.2 28.2 0.1
2005-Apr-26 Tue 1.8 1.84 1.8 1.82 267,155 486,222 ### ### ###
2005-Apr-22 Fri 1.75 ### ### ### 87.4 87.4 0.0
2005-Apr-21 Thu 1.73 1.745 ### 1.73 ### ### ###
2005-Apr-20 Wed 1.71 1.775 1.71 1.71 72.6 72.6 0.1
2005-Apr-19 Tue 1.72 1.78 ### 1.71 20.7 20.7 0.1
2005-Apr-18 Mon 1.77 1.77 ### 1.7 1,061,222 939,181 16.4 16.4 ###
2005-Apr-15 Fri 1.82 ### ### 1.81 533,453 0 45.5 45.5 ###
2005-Apr-14 Thu 1.75 ### 1.73 1.85 448,822 ### 97.2 97.2 0.1
2005-Apr-13 Wed ### ### 1.75 1.81 920,087 805,076 8.0 8.0 ###
2005-Apr-12 Tue ### ### 1.86 ### 173,170 161,048 ### ### 0.0
2005-Apr-11 Mon 2 2 ### ### 22.9 22.9 0.0
2005-Apr-08 Fri 2 ### ### 2 ### ### 0.1
2005-Apr-07 Thu 2 ### ### ### 228,978 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### 2 ### ### 0.1
2005-Apr-05 Tue ### ### ### ### 304,056 0 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 58,084 0 9.3 9.3 0.0
2005-Apr-01 Fri ### ### ### ### 259,356 0 88.9 88.9 0.0
2005-Mar-31 Thu ### ### ### ### 79.4 79.4 0.0
2005-Mar-30 Wed ### ### 2 ### ### ### 0.0
2005-Mar-29 Tue 2.28 ### 2 2 ### ### 0.1
2005-Mar-24 Thu ### ### 2.22 2.25 ### ### ###
2005-Mar-23 Wed ### ### 2.24 ### 116,481 130,458 22.3 22.3 0.0
2005-Mar-22 Tue ### 2.41 ### ### 171,073 206,142 81.3 81.3 0.0
2005-Mar-21 Mon 2.4 2.4 ### ### 38,184 45,820 ### ### 0.0
2005-Mar-18 Fri ### 2.41 ### 2.4 76.9 76.9 ###
2005-Mar-17 Thu 2.44 2.44 ### ### ### ### 0.0
2005-Mar-16 Wed 2.46 2.49 ### 2.43 24.6 24.6 ###
2005-Mar-15 Tue 2.47 2.47 2.43 2.46 113,920 ### ### ### 0.2
2005-Mar-14 Mon 2.49 2.49 2.42 2.46 ### ### 0.2
2005-Mar-11 Fri ### 2.49 ### 2.49 106,151 132,157 ### ### 0.2
2005-Mar-10 Thu ### 2.41 ### ### 86.0 86.0 0.0
2005-Mar-09 Wed ### ### ### ### 24.2 24.2 0.0
2005-Mar-08 Tue ### ### ### ### 78.4 78.4 0.0
2005-Mar-07 Mon 2.28 ### 2.28 ### 90.3 90.3 0.0
2005-Mar-04 Fri ### ### 2.27 ### 21.1 21.1 0.0
2005-Mar-03 Thu ### ### 2.27 ### ### ### 0.0
2005-Mar-02 Wed 2.43 2.44 ### ### 286,980 ### ### ### 0.0
2005-Mar-01 Tue 2.51 2.52 2.43 2.45 69,051 ### 15.7 15.7 0.2
2005-Feb-28 Mon 2.55 2.56 2.5 2.51 280,644 710,029 22.9 22.9 ###
2005-Feb-25 Fri 2.42 2.58 2.42 2.54 93.9 93.9 ###
2005-Feb-24 Thu 2.51 2.55 2.4 2.42 193,851 479,781 11.8 11.8 0.2
2005-Feb-23 Wed 2.51 2.58 2.46 2.5 41.5 41.5 0.2
2005-Feb-22 Tue 2.55 2.56 2.53 2.53 76,649 195,071 35.0 35.0 ###
2005-Feb-21 Mon ### ### 2.56 2.56 106,425 136,224 ### ### 0.2
2005-Feb-18 Fri ### ### 2.56 2.57 534,941 684,724 18.0 18.0 ###
2005-Feb-17 Thu ### ### ### ### 134,376 0 71.3 71.3 0.0
2005-Feb-16 Wed 2.7 2.7 ### ### 10.3 10.3 0.0
2005-Feb-15 Tue ### 2.7 ### ### 82.2 82.2 0.0
2005-Feb-14 Mon 2.72 2.72 ### ### 422,359 ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 130,459 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### 2.74 ### ### ### ### 0.0
2005-Feb-08 Tue 2.55 ### 2.54 2.56 74.1 74.1 0.2
2005-Feb-07 Mon ### ### 2.53 2.55 ### ### 0.2
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 2.58 ### 2.58 ### 81,344 ### 85.1 85.1 0.0
2005-Feb-02 Wed 2.56 ### 2.51 ### 82.0 82.0 0.0
2005-Feb-01 Tue 2.5 2.52 2.5 2.52 75.3 75.3 ###
2005-Jan-31 Mon 2.51 2.52 2.47 2.5 ### ### 0.2
2005-Jan-28 Fri 2.5 2.5 2.47 2.5 100,077 ### 70.0 70.0 0.2
2005-Jan-27 Thu 2.5 2.5 2.49 2.5 ### ### 0.2
2005-Jan-25 Tue 2.54 2.54 2.49 2.5 21.5 21.5 0.2
2005-Jan-24 Mon 2.59 2.59 2.52 2.52 12.4 12.4 ###
2005-Jan-21 Fri 2.55 ### 2.55 ### ### ### 0.0
2005-Jan-20 Thu 2.58 2.59 2.56 2.57 31.1 31.1 ###
2005-Jan-19 Wed 2.51 ### 2.51 2.58 93,253 ### 91.5 91.5 0.2
2005-Jan-18 Tue ### ### 2.5 2.5 ### ### 0.2
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### 2.58 2.58 ### ### 0.2
2005-Jan-13 Thu 2.59 ### 2.59 ### 42,182 54,625 ### ### 0.0
2005-Jan-12 Wed 2.59 ### 2.52 2.52 179,271 225,881 10.7 10.7 ###
2005-Jan-11 Tue ### ### ### ### 15.2 15.2 0.0
2005-Jan-10 Mon 2.7 2.7 ### ### 19.1 19.1 0.0
2005-Jan-07 Fri 2.7 2.7 ### 2.7 23,252 ### ### ### 0.2
2005-Jan-06 Thu 2.74 2.74 ### ### ### ### 0.0
2005-Jan-05 Wed 2.75 2.79 ### ### 10.7 10.7 0.0
2005-Jan-04 Tue 2.75 2.77 2.74 2.77 ### ### 0.2
2004-Dec-31 Fri 2.74 2.75 2.74 2.74 ### ### 0.2
2004-Dec-30 Thu 2.73 2.74 2.72 2.73 17,185 ### 67.9 67.9 ###
2004-Dec-29 Wed 2.73 2.73 2.71 2.72 23.1 23.1 0.2
2004-Dec-24 Fri 2.75 2.75 2.71 2.71 41,343 ### ### ### ###
2004-Dec-23 Thu 2.78 2.78 ### 2.75 117,287 163,028 ### ### ###
2004-Dec-22 Wed ### 2.8 ### 2.8 ### ### 0.2
2004-Dec-21 Tue 2.57 ### 2.56 ### 85.1 85.1 0.0
2004-Dec-20 Mon 2.52 2.52 2.5 2.51 32.2 32.2 ###
2004-Dec-17 Fri 2.53 2.59 2.52 2.54 ### ### ###
2004-Dec-16 Thu 2.55 2.55 2.54 2.54 ### ### ###
2004-Dec-15 Wed 2.52 2.56 2.52 2.54 76.8 76.8 ###
2004-Dec-14 Tue ### ### 2.51 2.55 116,156 145,775 ### ### 0.2
2004-Dec-13 Mon 2.51 ### 2.49 ### 94.0 94.0 0.0
2004-Dec-10 Fri 2.45 ### 2.45 2.5 242,980 297,650 84.1 84.1 0.2
2004-Dec-09 Thu 2.45 2.49 2.4 2.45 262,750 642,423 74.1 74.1 0.2
2004-Dec-08 Wed ### ### 2.45 2.48 286,979 351,549 5.6 5.6 0.2
2004-Dec-07 Tue 2.82 2.82 ### ### ### ### 0.0
2004-Dec-06 Mon 2.84 2.85 2.83 2.84 240,259 ### ### ### 0.2
2004-Dec-03 Fri 2.82 2.84 2.8 2.84 82,758 233,377 ### ### 0.2
2004-Dec-02 Thu 2.79 2.84 2.79 2.8 90,974 ### 69.2 69.2 0.2
2004-Dec-01 Wed 2.84 2.84 2.78 2.78 21.6 21.6 0.2
2004-Nov-30 Tue 2.84 2.87 2.81 2.81 29,776 ### 29.6 29.6 ###
2004-Nov-29 Mon 2.84 2.87 2.82 2.87 287,043 ### 78.2 78.2 ###
2004-Nov-26 Fri 2.88 2.88 2.81 2.84 63,857 181,673 22.0 22.0 0.2
2004-Nov-25 Thu 2.81 ### 2.78 2.89 268,784 ### 86.3 86.3 ###
2004-Nov-24 Wed 2.78 ### 2.78 2.81 73.8 73.8 ###
2004-Nov-23 Tue 2.76 2.78 2.72 2.72 398,981 ### ### ### 0.2
2004-Nov-22 Mon 2.7 2.78 ### 2.75 ### ### ###
2004-Nov-19 Fri 2.8 2.8 2.73 2.74 101,928 ### 15.1 15.1 0.2
2004-Nov-18 Thu 2.76 2.83 2.76 2.8 ### ### 0.2
2004-Nov-17 Wed ### 2.8 ### 2.74 ### ### 0.2
2004-Nov-16 Tue 2.7 2.7 ### ### ### ### 0.0
2004-Nov-15 Mon 2.74 2.74 ### 2.7 190,671 ### ### ### 0.2
2004-Nov-12 Fri 2.77 2.78 2.71 2.75 23.8 23.8 ###
2004-Nov-11 Thu 2.73 2.8 2.72 2.75 729,920 2,014,579 ### ### ###
2004-Nov-10 Wed 2.76 2.76 ### 2.71 ### ### ###
2004-Nov-09 Tue 2.83 2.84 2.75 2.8 556,525 1,555,487 25.4 25.4 0.2
2004-Nov-08 Mon 2.85 ### 2.83 2.84 977,848 1,383,654 30.4 30.4 0.2
2004-Nov-05 Fri 2.86 ### 2.83 2.85 568,829 ### ### ### ###
2004-Nov-04 Thu ### 3 2.84 2.84 14.0 14.0 0.2
2004-Nov-03 Wed 2.85 ### 2.84 ### ### ### 0.0
2004-Nov-02 Tue 2.84 2.85 2.83 2.83 ### ### 0.2
2004-Nov-01 Mon 2.8 ### 2.75 2.85 ### ### ###
2004-Oct-29 Fri 2.89 ### 2.89 ### ### ### 0.0
2004-Oct-28 Thu 2.8 ### 2.8 2.85 291,020 407,428 ### ### ###
2004-Oct-27 Wed ### 2.8 ### 2.75 365,949 512,328 ### ### ###
2004-Oct-26 Tue 2.54 ### 2.54 ### 368,176 467,583 90.7 90.7 0.0
2004-Oct-25 Mon 2.48 2.58 2.48 2.54 598,878 ### ### ### ###
2004-Oct-22 Fri 2.43 2.48 2.43 2.48 67,178 164,921 81.8 81.8 0.2
2004-Oct-21 Thu 2.4 2.44 ### 2.43 194,947 ### ### ### ###
2004-Oct-20 Wed 2.42 2.42 2.4 2.41 33.2 33.2 0.2
2004-Oct-19 Tue 2.45 2.45 2.41 2.43 ### ### ###
2004-Oct-18 Mon 2.45 2.45 2.4 2.45 158,854 385,220 70.6 70.6 0.2
2004-Oct-15 Fri 2.4 2.4 ### ### ### ### 0.0
2004-Oct-14 Thu 2.4 2.4 ### ### 638,644 766,372 ### ### 0.0
2004-Oct-13 Wed ### 2.4 ### 2.4 282,541 339,049 ### ### ###
2004-Oct-12 Tue ### ### 2.29 ### 494,945 ### 73.1 73.1 0.0
2004-Oct-11 Mon 2.27 ### 2.27 ### 80.3 80.3 0.0
2004-Oct-08 Fri 2.27 2.27 2.23 2.27 155,656 350,226 69.5 69.5 0.2
2004-Oct-07 Thu 2.27 2.27 2.25 2.27 47,587 107,546 ### ### 0.2
2004-Oct-06 Wed 2.27 2.28 2.25 2.27 69.2 69.2 0.2
2004-Oct-05 Tue 2.27 ### 2.22 2.24 ### ### ###
2004-Oct-04 Mon 2.27 2.29 2.27 2.29 84,158 191,880 77.7 77.7 ###
2004-Oct-01 Fri 2.28 2.29 2.26 2.26 26.5 26.5 ###
2004-Sep-30 Thu 2.28 2.28 2.2 2.24 237,221 531,375 ### ### ###
2004-Sep-29 Wed 2.25 ### 2.24 2.25 65.6 65.6 ###
2004-Sep-28 Tue 2.2 ### ### 2.2 556,741 0 68.7 68.7 0.2
2004-Sep-27 Mon ### 2.21 ### 2.2 ### ### 0.2
2004-Sep-24 Fri ### ### ### ### 84.9 84.9 0.0
2004-Sep-23 Thu ### ### ### ### 26.8 26.8 0.0
2004-Sep-22 Wed ### ### ### ### 26.5 26.5 0.0
2004-Sep-21 Tue ### ### ### ### 9.2 9.2 0.0
2004-Sep-20 Mon ### 2.2 ### ### 217,552 ### 79.8 79.8 0.0
2004-Sep-17 Fri ### ### ### ### 87,643 0 83.0 83.0 0.0
2004-Sep-16 Thu ### ### ### ### 18.6 18.6 0.0
2004-Sep-15 Wed ### ### ### ### 202,650 0 23.7 23.7 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 28,126 0 89.3 89.3 0.0
2004-Sep-09 Thu ### ### ### ### 253,725 0 74.2 74.2 0.0
2004-Sep-08 Wed ### ### ### ### 192,329 0 16.3 16.3 0.0
2004-Sep-07 Tue ### ### ### ### 30.7 30.7 0.0
2004-Sep-06 Mon ### ### ### ### 76,455 0 79.6 79.6 0.0
2004-Sep-03 Fri ### ### ### ### 41,183 0 13.5 13.5 0.0
2004-Sep-02 Thu ### ### ### ### 59,074 0 31.2 31.2 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 78.1 78.1 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 77,576 0 13.0 13.0 0.0
2004-Aug-26 Thu ### 2.2 ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 131,672 0 28.1 28.1 0.0
2004-Aug-24 Tue ### 2.2 ### ### 118,071 129,878 ### ### 0.0
2004-Aug-23 Mon ### 2.25 ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 173,281 0 79.3 79.3 0.0
2004-Aug-19 Thu ### ### ### ### 87.8 87.8 0.0
2004-Aug-18 Wed ### ### ### ### 209,788 0 90.8 90.8 0.0
2004-Aug-17 Tue 2 2 ### ### 23.0 23.0 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri 2 2 ### ### ### ### 0.0
2004-Aug-12 Thu ### 2 ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 1,093,824 0 90.4 90.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 184,277 0 78.4 78.4 0.0
2004-Aug-06 Fri ### ### ### ### 486,355 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 93,456 0 76.1 76.1 0.0
2004-Aug-03 Tue ### ### ### ### 58,750 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### 2 ### ### 137,720 137,720 ### ### 0.0
2004-Jul-29 Thu 1.88 ### 1.88 ### ### ### 0.0
2004-Jul-28 Wed 1.86 1.87 1.85 1.87 74.4 74.4 ###
2004-Jul-27 Tue 1.83 1.87 1.83 1.86 80,522 ### 83.4 83.4 0.1
2004-Jul-26 Mon 1.87 1.87 1.81 1.82 111,888 205,873 13.6 13.6 ###
2004-Jul-23 Fri 1.89 1.89 1.84 1.87 118,547 ### 23.9 23.9 ###
2004-Jul-22 Thu 1.82 1.87 1.81 1.87 325,380 ### 88.8 88.8 ###
2004-Jul-21 Wed 1.77 1.8 1.77 1.8 86.2 86.2 0.1
2004-Jul-20 Tue 1.77 1.8 1.77 1.78 ### ### 0.1
2004-Jul-19 Mon 1.74 1.77 1.7 1.77 85.0 85.0 ###
2004-Jul-16 Fri 1.77 1.77 1.74 1.74 14.9 14.9 0.1
2004-Jul-15 Thu 1.79 1.79 1.76 1.78 ### ### 0.1
2004-Jul-14 Wed 1.8 1.8 1.79 1.8 94,088 168,887 ### ### 0.1
2004-Jul-13 Tue 1.8 1.81 1.79 1.79 191,149 ### ### ### 0.1
2004-Jul-12 Mon 1.77 1.81 1.77 1.79 ### ### 0.1
2004-Jul-09 Fri 1.8 1.81 1.76 1.76 11.4 11.4 0.1
2004-Jul-08 Thu 1.8 1.8 1.79 1.8 67.6 67.6 0.1
2004-Jul-07 Wed 1.81 1.82 1.8 1.82 91,388 ### ### ### ###
2004-Jul-06 Tue 1.8 1.82 1.74 1.8 ### ### 0.1
2004-Jul-05 Mon 1.73 1.82 1.73 1.81 ### ### ###
2004-Jul-02 Fri 1.73 1.73 1.72 1.73 45,042 ### ### ### ###
2004-Jul-01 Thu 1.73 1.74 1.72 1.72 ### ### 0.1
2004-Jun-30 Wed ### 1.72 ### 1.72 ### ### 0.1
2004-Jun-29 Tue 1.7 1.72 1.7 1.72 80.8 80.8 0.1
2004-Jun-28 Mon 1.71 1.72 1.7 1.7 888,358 ### 31.6 31.6 ###
2004-Jun-25 Fri 1.72 1.72 1.7 1.71 ### ### 0.1
2004-Jun-24 Thu 1.72 1.73 1.71 1.73 73,185 125,878 ### ### ###
2004-Jun-23 Wed 1.71 1.72 1.7 1.72 75.8 75.8 0.1
2004-Jun-22 Tue 1.71 1.72 1.71 1.72 ### ### 0.1
2004-Jun-21 Mon ### 1.72 ### 1.72 85.9 85.9 0.1
2004-Jun-18 Fri ### 1.71 ### ### 27.8 27.8 0.0
2004-Jun-17 Thu ### ### ### ### 65,481 0 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 19.1 19.1 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu 1.72 1.72 ### ### 13.4 13.4 0.0
2004-Jun-09 Wed ### 1.7 ### ### 10,356 ### ### ### 0.0
2004-Jun-08 Tue ### 1.7 ### ### 4,041 ### 74.8 74.8 0.0
2004-Jun-07 Mon 1.71 1.71 ### ### ### ### 0.0
2004-Jun-04 Fri 1.7 1.72 1.7 1.72 206,672 ### ### ### 0.1
2004-Jun-03 Thu 1.72 1.72 ### 1.7 ### ### ###
2004-Jun-02 Wed 1.75 1.75 1.72 1.72 77,785 134,956 ### ### 0.1
2004-Jun-01 Tue 1.72 1.74 1.71 1.74 183,778 ### ### ### 0.1
2004-May-31 Mon 1.73 1.73 1.72 1.73 ### ### ###
2004-May-28 Fri 1.71 1.75 1.71 1.73 ### ### ###
2004-May-27 Thu ### ### ### ### 123,550 0 ### ### 0.0
2004-May-26 Wed ### ### ### ### 237,689 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 30.1 30.1 0.0
2004-May-24 Mon ### ### ### ### 22.7 22.7 0.0
2004-May-21 Fri ### ### ### ### 371,782 0 ### ### 0.0
2004-May-20 Thu ### ### ### ### 433,753 0 ### ### 0.0
2004-May-19 Wed ### ### ### ### 140,752 0 8.1 8.1 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon 1.7 1.7 ### ### 84,420 71,757 ### ### 0.0
2004-May-14 Fri 1.7 1.7 ### ### 204,378 173,721 ### ### 0.0
2004-May-13 Thu 1.7 1.7 ### 1.7 302,059 256,750 75.5 75.5 ###
2004-May-12 Wed 1.72 1.72 ### ### 133,144 ### 9.5 9.5 0.0
2004-May-11 Tue 1.74 1.74 1.71 1.72 130,348 224,850 24.8 24.8 0.1
2004-May-10 Mon 1.78 1.78 1.75 1.75 29.1 29.1 0.1
2004-May-07 Fri 1.8 1.82 1.79 1.82 83.1 83.1 ###
2004-May-06 Thu 1.82 1.83 1.81 1.82 ### ### ###
2004-May-05 Wed 1.79 1.83 1.78 1.82 162,123 ### 80.7 80.7 ###
2004-May-04 Tue 1.83 1.83 1.8 1.8 19,926 ### ### ### 0.1
2004-May-03 Mon 1.82 1.83 1.82 1.83 ### ### ###
2004-Apr-30 Fri 1.85 1.88 1.83 1.85 ### ### 0.1
2004-Apr-29 Thu 1.85 ### 1.83 ### ### ### 0.0
2004-Apr-28 Wed 1.88 ### 1.86 ### ### ### 0.0
2004-Apr-27 Tue 1.86 1.87 1.86 1.87 ### ### ###
2004-Apr-26 Mon 1.88 1.88 1.86 1.86 ### ### 0.1
2004-Apr-23 Fri 1.86 1.89 1.86 1.88 ### ### 0.1
2004-Apr-22 Thu 1.85 1.86 1.8 1.86 ### ### 0.1
2004-Apr-21 Wed ### ### 1.85 ### 36.6 36.6 0.0
2004-Apr-20 Tue ### ### ### ### 23,124 0 23.7 23.7 0.0
2004-Apr-19 Mon ### 2 ### 2 77.3 77.3 0.1
2004-Apr-16 Fri ### ### ### 2 148,141 0 15.7 15.7 0.1
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 251,252 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 87.3 87.3 0.0
2004-Apr-07 Wed ### ### ### ### 81.0 81.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 170,422 0 84.8 84.8 0.0
2004-Apr-02 Fri 1.87 ### 1.87 ### 1,082,844 1,012,459 91.2 91.2 0.0
2004-Apr-01 Thu 1.88 1.88 1.87 1.87 25.0 25.0 ###
2004-Mar-31 Wed 1.88 1.88 1.87 1.88 83,081 155,776 68.6 68.6 0.1
2004-Mar-30 Tue 1.87 1.88 1.83 1.88 67,649 125,488 ### ### 0.1
2004-Mar-29 Mon 1.86 1.87 1.83 1.87 77.6 77.6 ###
2004-Mar-26 Fri 1.87 1.87 1.85 1.86 26.2 26.2 0.1
2004-Mar-25 Thu ### ### 1.86 1.87 ### ### ###
2004-Mar-24 Wed 1.86 1.86 1.84 1.85 255,958 473,522 ### ### 0.1
2004-Mar-23 Tue 1.8 1.86 1.8 1.85 90.5 90.5 0.1
2004-Mar-22 Mon 1.78 1.81 1.77 1.8 83.2 83.2 0.1
2004-Mar-19 Fri 1.78 1.8 1.75 1.78 68.6 68.6 0.1
2004-Mar-18 Thu 1.78 1.82 1.74 1.78 74.7 74.7 0.1
2004-Mar-17 Wed 1.85 1.87 1.76 1.81 15.0 15.0 ###
2004-Mar-16 Tue ### ### 1.83 1.85 218,152 ### 11.6 11.6 0.1
2004-Mar-15 Mon ### ### ### ### 584,944 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 854,177 0 ### ### 0.0
2004-Mar-09 Tue 1.86 ### 1.85 ### 1,786,783 1,652,774 ### ### 0.0
2004-Mar-08 Mon 1.87 1.88 1.87 1.87 53,855 100,978 ### ### ###
2004-Mar-05 Fri ### ### 2.27 ### 21.4 21.4 0.0
2004-Mar-04 Thu 1.74 1.81 1.73 1.8 91.4 91.4 0.1
2004-Mar-03 Wed 1.7 1.73 1.7 1.73 154,580 ### 83.8 83.8 ###
2004-Mar-02 Tue 1.73 1.76 1.71 1.73 65,188 ### 72.9 72.9 ###
2004-Mar-01 Mon 1.74 1.76 1.73 1.73 47,051 ### 30.7 30.7 ###
2004-Feb-27 Fri 1.74 1.76 1.72 1.75 226,142 393,487 ### ### 0.1
2004-Feb-26 Thu 1.75 1.75 1.71 1.74 34.4 34.4 0.1
2004-Feb-25 Wed 1.71 1.77 1.71 1.77 201,328 ### ### ### ###
2004-Feb-24 Tue 1.72 1.73 ### 1.7 27.7 27.7 ###
2004-Feb-23 Mon 1.75 1.77 ### 1.72 168,225 148,879 ### ### 0.1
2004-Feb-20 Fri 1.82 1.83 1.81 1.81 36,620 66,648 31.7 31.7 ###
2004-Feb-19 Thu 1.83 1.84 1.81 1.83 ### ### ###
2004-Feb-18 Wed 1.83 1.84 1.81 1.84 70.3 70.3 ###
2004-Feb-17 Tue 1.81 1.85 1.81 1.83 ### ### ###
2004-Feb-16 Mon 1.87 1.87 1.83 1.85 24.3 24.3 0.1
2004-Feb-13 Fri 1.86 1.88 1.86 1.88 31,424 ### 77.3 77.3 0.1
2004-Feb-12 Thu 1.89 1.89 1.86 1.86 184,673 ### ### ### 0.1
2004-Feb-11 Wed 1.85 ### 1.85 1.89 122,475 113,289 84.7 84.7 ###
2004-Feb-10 Tue 1.84 1.86 1.82 1.84 158,924 292,420 ### ### ###
2004-Feb-09 Mon 1.88 ### 1.81 1.89 1,448,384 1,310,787 ### ### ###
2004-Feb-04 Wed ### ### 2 ### 157,342 157,342 ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 272,175 0 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 519,224 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### 2 ### 2 83.9 83.9 0.1
2004-Jan-28 Wed ### ### 2 2 181,645 181,645 ### ### 0.1
2004-Jan-27 Tue ### ### ### ### 250,881 0 ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 293,986 0 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 232,081 0 ### ### 0.0
2004-Jan-21 Wed 2 ### 2 2 778,445 778,445 70.2 70.2 0.1
2004-Jan-20 Tue ### ### ### ### 165,326 0 ### ### 0.0
2004-Jan-19 Mon 2 ### ### 2 322,429 0 73.6 73.6 0.1
2004-Jan-16 Fri ### ### ### ### 83.9 83.9 0.0
2004-Jan-15 Thu ### ### ### ### 75.6 75.6 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### 2 ### ### ### 0.0
2004-Jan-12 Mon 2 ### 2 ### 75,723 75,723 ### ### 0.0
2004-Jan-09 Fri ### ### 2 2 688,953 688,953 ### ### 0.1
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### 2 2 216,276 216,276 24.2 24.2 0.1
2004-Jan-06 Tue ### ### 2 2 ### ### 0.1
2004-Jan-05 Mon ### ### ### ### 204,370 0 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### 63,250 0 78.2 78.2 0.0
2003-Dec-31 Wed 2 ### 2 2 97,028 97,028 ### ### 0.1
2003-Dec-30 Tue ### 2 ### 2 ### ### 0.1
2003-Dec-29 Mon ### ### ### ### 48,172 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 130,650 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 117,052 0 ### ### 0.0
2003-Dec-22 Mon 2 2 ### ### 108,650 108,650 28.3 28.3 0.0
2003-Dec-19 Fri 2 ### ### ### 320,359 0 73.2 73.2 0.0
2003-Dec-18 Thu 2 2 ### ### 35.2 35.2 0.0
2003-Dec-17 Wed 2 ### ### 2 883,756 0 72.7 72.7 0.1
2003-Dec-16 Tue ### ### ### ### 183,029 0 75.4 75.4 0.0
2003-Dec-15 Mon ### ### ### 2 29.4 29.4 0.1
2003-Dec-12 Fri 2 ### 2 2 2,055,586 2,055,586 ### ### 0.1
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 301,229 0 ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 102,726 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 29.1 29.1 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 536,488 0 ### ### 0.0
2003-Dec-01 Mon ### ### 1.89 ### ### ### 0.0
2003-Nov-28 Fri 1.86 ### 1.86 ### 705,373 ### 86.1 86.1 0.0
2003-Nov-27 Thu 1.8 1.86 1.8 1.84 84.4 84.4 ###
2003-Nov-26 Wed 1.77 1.8 1.77 1.8 173,524 309,740 ### ### 0.1
2003-Nov-25 Tue 1.75 1.79 1.75 1.78 82.3 82.3 0.1
2003-Nov-24 Mon 1.7 1.74 ### 1.73 ### ### ###
2003-Nov-21 Fri 1.73 1.73 ### 1.7 23.2 23.2 ###
2003-Nov-20 Thu 1.8 1.8 1.72 1.74 12.3 12.3 0.1
2003-Nov-19 Wed 1.88 1.88 1.78 1.82 ### ### ###
2003-Nov-18 Tue ### ### 1.86 1.88 22.9 22.9 0.1
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### 1.88 ### 185,845 ### ### ### 0.0
2003-Nov-12 Wed 1.84 ### 1.84 ### ### ### 0.0
2003-Nov-11 Tue 1.87 ### 1.83 1.83 ### ### ###
2003-Nov-10 Mon 1.85 1.88 1.82 1.87 260,557 ### 81.3 81.3 ###
2003-Nov-07 Fri 1.84 1.85 1.8 1.85 ### ### 0.1
2003-Nov-06 Thu 1.8 1.84 1.8 1.83 466,979 ### 83.7 83.7 ###
2003-Nov-05 Wed 1.76 1.78 1.75 1.78 1,003,959 1,771,987 83.2 83.2 0.1
2003-Nov-04 Tue 1.73 1.77 1.73 1.77 90.1 90.1 ###
2003-Nov-03 Mon 1.77 1.78 1.75 1.76 80,621 ### 34.7 34.7 0.1
2003-Oct-31 Fri 1.73 1.77 1.72 1.77 972,824 1,697,577 86.9 86.9 ###
2003-Oct-30 Thu 1.71 1.75 1.71 1.75 95,752 165,650 84.6 84.6 0.1
2003-Oct-29 Wed 1.7 1.71 1.7 1.7 70.0 70.0 ###
2003-Oct-28 Tue ### 1.72 ### 1.7 431,973 ### 87.4 87.4 ###
2003-Oct-27 Mon ### ### ### ### 290,224 0 94.1 94.1 0.0
2003-Oct-24 Fri ### ### ### ### 12.5 12.5 0.0
2003-Oct-23 Thu ### ### ### ### 46,279 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 89.5 89.5 0.0
2003-Oct-21 Tue ### ### 1.55 ### 246,829 ### 30.4 30.4 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### 1.58 ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 136,350 0 ### ### 0.0
2003-Oct-15 Wed 1.73 1.73 ### ### 18.6 18.6 0.0
2003-Oct-14 Tue 1.73 1.73 1.7 1.73 69.4 69.4 ###
2003-Oct-13 Mon 1.76 1.77 1.74 1.75 30.0 30.0 0.1
2003-Oct-10 Fri 1.76 1.77 1.73 1.76 896,681 ### 65.1 65.1 0.1
2003-Oct-09 Thu 1.72 1.78 ### 1.78 504,640 449,129 87.6 87.6 0.1
2003-Oct-08 Wed ### 1.74 ### 1.72 ### ### 0.1
2003-Oct-07 Tue 1.57 ### 1.56 ### 687,857 536,528 ### ### 0.0
2003-Oct-06 Mon 1.58 1.58 1.51 1.56 154,385 238,524 21.7 21.7 ###
2003-Oct-03 Fri ### ### ### ### 865,840 0 ### ### 0.0
2003-Oct-02 Thu 1.59 ### 1.59 ### 2,463,646 ### 85.5 85.5 0.0
2003-Oct-01 Wed 1.59 1.59 1.58 1.59 71.0 71.0 ###
2003-Sep-30 Tue 1.55 1.57 1.54 1.57 ### ### 0.1
2003-Sep-29 Mon 1.59 1.59 1.55 1.55 15.4 15.4 ###
2003-Sep-26 Fri ### ### 1.59 1.59 ### ### ###
2003-Sep-25 Thu ### ### 1.59 1.59 ### ### ###
2003-Sep-24 Wed 1.59 ### 1.58 ### 533,156 ### 68.8 68.8 0.0
2003-Sep-23 Tue ### ### 1.57 1.59 654,380 513,688 35.9 35.9 ###
2003-Sep-22 Mon 1.5 ### 1.48 ### 95.0 95.0 0.0
2003-Sep-19 Fri 1.45 1.5 1.45 1.5 88,677 ### 88.1 88.1 0.1
2003-Sep-18 Thu 1.44 1.45 1.43 1.45 ### ### ###
2003-Sep-17 Wed 1.46 1.46 1.45 1.45 ### ### ###
2003-Sep-16 Tue 1.45 1.46 1.43 1.45 ### ### ###
2003-Sep-15 Mon 1.48 1.49 1.4 1.49 ### ### ###
2003-Sep-12 Fri 1.51 1.51 1.49 1.49 ### ### ###
2003-Sep-11 Thu 1.51 1.51 1.48 1.5 35.9 35.9 0.1
2003-Sep-10 Wed 1.48 1.52 1.48 1.52 ### ### 0.1
2003-Sep-09 Tue 1.49 1.49 1.45 1.45 463,871 ### 14.5 14.5 ###
2003-Sep-08 Mon 1.5 1.51 1.42 1.49 ### ### ###
2003-Sep-05 Fri 1.5 1.54 1.5 1.51 ### ### 0.1
2003-Sep-04 Thu 1.44 1.47 1.43 1.47 722,756 ### ### ### ###
2003-Sep-03 Wed 1.42 1.44 1.42 1.42 67.9 67.9 ###
2003-Sep-02 Tue ### 1.4 ### 1.4 312,373 ### ### ### ###
2003-Sep-01 Mon ### ### ### ### 511,940 0 78.2 78.2 0.0
2003-Aug-29 Fri ### ### ### ### 221,443 0 ### ### 0.0
2003-Aug-28 Thu ### ### 1.29 ### 71.6 71.6 0.0
2003-Aug-27 Wed 1.26 1.27 1.25 1.27 1,206,572 1,520,280 ### ### ###
2003-Aug-26 Tue 1.26 1.26 1.24 1.25 ### ### ###
2003-Aug-25 Mon 1.25 1.25 1.24 1.25 67.8 67.8 ###
2003-Aug-22 Fri 1.27 1.27 1.25 1.25 ### ### ###
2003-Aug-21 Thu ### ### 1.27 1.27 457,171 ### ### ### ###
2003-Aug-20 Wed ### ### ### ### 260,921 0 31.1 31.1 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### 1.28 ### ### ### 0.0
2003-Aug-15 Fri 1.28 ### 1.28 ### 890,055 ### ### ### 0.0
2003-Aug-14 Thu 1.26 1.28 1.25 1.26 1,471,341 1,861,246 ### ### ###
2003-Aug-13 Wed 1.25 1.26 1.24 1.24 286,849 ### ### ### 0.1
2003-Aug-12 Tue 1.26 1.27 1.25 1.25 27.7 27.7 ###
2003-Aug-11 Mon 1.25 1.26 1.24 1.26 ### ### ###
2003-Aug-08 Fri 1.23 1.25 1.21 1.21 ### ### ###
2003-Aug-07 Thu 1.25 1.25 1.24 1.24 25.4 25.4 0.1
2003-Aug-06 Wed 1.26 1.26 1.23 1.25 420,158 ### ### ### ###
2003-Aug-05 Tue 1.29 1.29 1.23 1.27 19.7 19.7 ###
2003-Aug-04 Mon 1.23 1.28 1.23 1.28 91.5 91.5 ###
2003-Aug-01 Fri 1.22 1.23 1.22 1.23 632,782 775,157 ### ### 0.1
2003-Jul-31 Thu 1.24 1.25 1.21 1.22 201,325 247,629 17.5 17.5 0.1
2003-Jul-30 Wed 1.23 1.25 1.2 1.23 ### ### 0.1
2003-Jul-29 Tue ### 1.2 ### 1.2 93.1 93.1 0.1
2003-Jul-28 Mon ### ### ### ### 23,488 0 22.4 22.4 0.0
2003-Jul-25 Fri ### ### ### ### 72.7 72.7 0.0
2003-Jul-24 Thu ### ### ### ### 38,176 0 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 91.2 91.2 0.0
2003-Jul-21 Mon ### ### ### ### 745,228 0 88.3 88.3 0.0
2003-Jul-18 Fri ### ### ### ### 110,750 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 70.9 70.9 0.0
2003-Jul-15 Tue ### ### ### ### 212,940 0 ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 23,289 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 83,157 0 6.3 6.3 0.0
2003-Jul-09 Wed ### ### ### ### 106,527 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 79.5 79.5 0.0
2003-Jul-07 Mon ### ### ### ### 14.7 14.7 0.0
2003-Jul-04 Fri ### ### ### ### 1,046,120 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 233,471 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 152,188 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 15.8 15.8 0.0
2003-Jun-30 Mon ### ### ### ### 103,285 0 85.5 85.5 0.0
2003-Jun-27 Fri ### ### ### ### 189,948 0 10.0 10.0 0.0
2003-Jun-25 Wed ### ### ### ### 158,186 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 38,459 0 15.4 15.4 0.0
2003-Jun-23 Mon ### ### ### ### 317,385 0 91.1 91.1 0.0
2003-Jun-20 Fri ### ### ### ### 112,657 0 92.9 92.9 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 43,774 0 16.3 16.3 0.0
2003-Jun-17 Tue ### ### ### ### 512,326 0 79.8 79.8 0.0
2003-Jun-16 Mon ### ### ### ### 115,151 0 73.5 73.5 0.0
2003-Jun-13 Fri 1 ### 1 ### 87,774 43,887 83.9 83.9 0.0
2003-Jun-12 Thu ### ### ### 1 120,275 0 ### ### ###
2003-Jun-11 Wed 1 1 ### ### 210,222 ### ### ### 0.0
2003-Jun-10 Tue ### ### 1 1 ### ### ###
2003-Jun-06 Fri 1 ### ### ### 23,740 0 76.6 76.6 0.0
2003-Jun-05 Thu 1 ### ### ### 59,186 0 ### ### 0.0
2003-Jun-04 Wed ### ### 1 1 23.0 23.0 ###
2003-Jun-03 Tue ### ### ### ### 308,226 0 93.0 93.0 0.0
2003-Jun-02 Mon 1 1 ### ### 23.0 23.0 0.0
2003-May-30 Fri 1 ### 1 1 24,056 12,028 70.8 70.8 ###
2003-May-29 Thu 1 1 ### ### 25.4 25.4 0.0
2003-May-28 Wed 1 1 1 1 73.3 73.3 ###
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### 1 1 17.0 17.0 ###
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### 1 ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon 1 ### 1 ### ### ### 0.0
2003-May-16 Fri 1 1 1 1 72.3 72.3 ###
2003-May-15 Thu ### 1 ### 1 100,482 50,241 ### ### ###
2003-May-14 Wed ### ### 1 1 611,047 305,523 23.3 23.3 ###
2003-May-13 Tue ### ### ### ### 23,280 0 23.0 23.0 0.0
2003-May-12 Mon 1 ### 1 ### 206,840 103,420 85.9 85.9 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 85.0 85.0 0.0
2003-May-07 Wed ### ### ### ### 2,509,440 0 ### ### 0.0
2003-May-06 Tue ### ### ### ### 46,785 0 24.5 24.5 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 22.4 22.4 0.0
2003-Apr-29 Tue ### ### ### ### 12.9 12.9 0.0
2003-Apr-28 Mon ### ### ### ### 6,623 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 72,472 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 16,650 0 6.9 6.9 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 96,021 0 ### ### 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri 1 ### 1 1 72.1 72.1 ###
2003-Apr-10 Thu 1 ### 1 ### 83.7 83.7 0.0
2003-Apr-09 Wed 1 1 1 1 3,370 3,370 ### ### ###
2003-Apr-08 Tue ### ### 1 ### 15,574 7,787 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 130,955 0 ### ### 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 7.0 7.0 0.0
2003-Mar-31 Mon ### ### ### ### 10,949 0 73.1 73.1 0.0
2003-Mar-28 Fri 1 ### 1 ### ### ### 0.0
2003-Mar-27 Thu 1 1 1 1 71.1 71.1 ###
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue 1 1 ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 302,422 0 ### ### 0.0
2003-Mar-21 Fri 1 ### 1 ### ### ### 0.0
2003-Mar-20 Thu ### ### ### ### 446,950 0 83.7 83.7 0.0
2003-Mar-19 Wed ### ### 1 ### 492,644 246,322 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 102,924 0 78.7 78.7 0.0
2003-Mar-17 Mon ### ### ### ### 140,246 0 88.8 88.8 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 94.1 94.1 0.0
2003-Mar-12 Wed 1 1 ### ### 130,948 65,474 ### ### 0.0
2003-Mar-11 Tue 1 1 ### 1 204,486 102,243 82.4 82.4 ###
2003-Mar-10 Mon ### ### 1 1 155,076 ### ### ### ###
2003-Mar-07 Fri ### ### ### ### 30.1 30.1 0.0
2003-Mar-06 Thu ### ### ### ### ### ### 0.0
2003-Mar-05 Wed ### ### ### ### 88.8 88.8 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon 1 1 1 1 74.9 74.9 ###
2003-Feb-28 Fri ### ### 1 ### 80.9 80.9 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 34,545 0 34.7 34.7 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 39,625 0 12.3 12.3 0.0
2003-Feb-19 Wed ### ### ### ### 35,626 0 ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 35,775 0 ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 13,054 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 299,886 0 78.4 78.4 0.0
2003-Feb-13 Thu ### ### ### ### 381,355 0 34.2 34.2 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 343,770 0 29.2 29.2 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 33.0 33.0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 5,485 0 27.5 27.5 0.0
2003-Jan-28 Tue ### ### 1 ### 174,983 ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 263,825 0 25.1 25.1 0.0
2003-Jan-23 Thu ### ### ### ### 84 0 78.0 78.0 0.0
2003-Jan-22 Wed ### ### ### ### 16.7 16.7 0.0
2003-Jan-21 Tue ### ### ### ### 69,356 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 40,742 0 87.0 87.0 0.0
2003-Jan-17 Fri ### ### ### ### 33,442 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 23.6 23.6 0.0
2003-Jan-15 Wed ### ### ### ### 86.0 86.0 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 78.5 78.5 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 14,876 0 26.2 26.2 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 690,778 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 183,943 0 93.3 93.3 0.0
2002-Dec-30 Mon ### ### 1 ### 32,756 16,378 93.0 93.0 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 94.6 94.6 0.0
2002-Dec-23 Mon 1 ### ### 1 48,048 0 71.0 71.0 ###
2002-Dec-20 Fri ### ### ### ### 80,783 0 67.1 67.1 0.0
2002-Dec-19 Thu 1 ### 1 1 88,758 44,379 67.3 67.3 ###
2002-Dec-18 Wed 1 1 1 1 75.2 75.2 ###
2002-Dec-17 Tue 1 ### 1 1 ### ### ###
2002-Dec-16 Mon 1 ### 1 1 ### ### ###
2002-Dec-13 Fri ### 1 ### 1 92.0 92.0 ###
2002-Dec-12 Thu ### ### ### ### 261,328 0 22.6 22.6 0.0
2002-Dec-11 Wed 1 1 ### ### ### ### 0.0
2002-Dec-10 Tue ### 1 ### 1 88.9 88.9 ###
2002-Dec-09 Mon 1 1 ### ### 23.5 23.5 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu 1 ### 1 ### ### ### 0.0
2002-Dec-04 Wed ### ### 1 1 29.2 29.2 ###
2002-Dec-03 Tue ### ### ### ### 26,080 0 24.2 24.2 0.0
2002-Dec-02 Mon ### 1 ### 1 75.9 75.9 ###
2002-Nov-29 Fri ### ### 1 1 20,951 10,475 ### ### ###
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### 1 1 226,943 113,471 ### ### ###
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 149,726 0 ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 85.2 85.2 0.0
2002-Nov-21 Thu ### ### ### ### 50,976 0 ### ### 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 68,984 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 76,250 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 104,526 0 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 85,929 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 631,289 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 98,480 0 ### ### 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 61,178 0 ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 18.0 18.0 0.0
2002-Oct-28 Mon ### ### ### ### 12.6 12.6 0.0
2002-Oct-25 Fri ### ### ### ### 85.5 85.5 0.0
2002-Oct-24 Thu ### ### ### ### 275,350 0 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 720,579 0 28.1 28.1 0.0
2002-Oct-18 Fri ### ### ### ### 490,876 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 25.2 25.2 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue 1 ### 1 ### 287,381 ### 98.2 98.2 0.0
2002-Oct-14 Mon 1 1 ### 1 289,950 144,975 74.4 74.4 ###
2002-Oct-11 Fri ### ### ### ### 157,770 0 5.7 5.7 0.0
2002-Oct-10 Thu 1 ### 1 1 ### ### ###
2002-Oct-09 Wed ### ### ### ### 22.3 22.3 0.0
2002-Oct-08 Tue ### ### ### ### 8.6 8.6 0.0
2002-Oct-07 Mon ### ### ### ### 78,670 0 31.9 31.9 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 24,451 0 88.2 88.2 0.0
2002-Oct-02 Wed ### ### ### ### 77,073 0 8.0 8.0 0.0
2002-Oct-01 Tue ### ### ### ### 85.9 85.9 0.0
2002-Sep-30 Mon ### ### ### ### 13.3 13.3 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 72,377 0 82.2 82.2 0.0
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 152,352 0 ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 68,421 0 91.7 91.7 0.0
2002-Sep-20 Fri ### ### ### ### 81,622 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 83,956 0 5.6 5.6 0.0
2002-Sep-18 Wed ### ### ### ### 279,250 0 95.0 95.0 0.0
2002-Sep-17 Tue ### ### ### ### 88.7 88.7 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri 1 ### 1 ### ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 22,043 0 ### ### 0.0
2002-Sep-11 Wed ### 1 ### ### 83.9 83.9 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri 1 1 ### ### 12.3 12.3 0.0
2002-Sep-05 Thu 1 ### 1 1 259,520 ### ### ### ###
2002-Sep-04 Wed 1 ### 1 1 77.3 77.3 ###
2002-Sep-03 Tue 1 1 1 1 ### ### ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### 1 ### ### ### ### 0.0
2002-Aug-27 Tue 1 1 1 1 72.5 72.5 ###
2002-Aug-26 Mon ### ### ### 1 1,739,848 0 ### ### ###
2002-Aug-23 Fri ### ### ### ### 11.9 11.9 0.0
2002-Aug-22 Thu ### ### ### ### 555,350 0 ### ### 0.0
2002-Aug-21 Wed ### 1 ### 1 86.3 86.3 ###
2002-Aug-20 Tue 1 1 ### 1 73.6 73.6 ###
2002-Aug-19 Mon ### 1 ### 1 ### ### ###
2002-Aug-16 Fri ### ### 1 1 31,726 ### ### ### ###
2002-Aug-15 Thu ### ### ### ### 9.8 9.8 0.0
2002-Aug-14 Wed 1 1 1 1 ### ### ###
2002-Aug-13 Tue 1 1 1 1 4,074 4,074 ### ### ###
2002-Aug-12 Mon ### ### 1 1 76,620 ### ### ### ###
2002-Aug-09 Fri ### ### 1 ### 11,189 ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 21.0 21.0 0.0
2002-Aug-07 Wed 1 ### 1 ### 94.4 94.4 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### 1 ### 61,572 30,786 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 14.5 14.5 0.0
2002-Aug-01 Thu ### ### ### ### 90.2 90.2 0.0
2002-Jul-31 Wed ### ### 1 ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### ### ### 0.0
2002-Jul-26 Fri ### ### ### ### 21,343 0 96.0 96.0 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### 1 35,350 0 16.8 16.8 ###
2002-Jul-18 Thu ### ### 1 ### 97,741 48,870 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 14,286 0 86.0 86.0 0.0
2002-Jul-15 Mon ### ### ### ### 6,659 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 7.7 7.7 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 314,448 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 278,550 0 92.8 92.8 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### 1 ### 25,585 ### 76.2 76.2 0.0
2002-Jul-04 Thu ### ### 1 ### ### ### 0.0
2002-Jul-03 Wed ### ### 1 ### 25,556 12,778 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 39,085 0 ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 74.6 74.6 0.0
2002-Jun-27 Thu ### ### ### ### 173,227 0 26.8 26.8 0.0
2002-Jun-26 Wed ### ### ### ### 126,180 0 23.6 23.6 0.0
2002-Jun-25 Tue ### ### ### ### 97,479 0 17.1 17.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 60,370 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 99,187 0 27.4 27.4 0.0
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon 1.2 1.2 ### ### ### ### 0.0
2002-Jun-14 Fri ### 1.2 ### 1.2 ### ### 0.1
2002-Jun-13 Thu 1.2 1.2 ### ### 28.4 28.4 0.0
2002-Jun-12 Wed 1.21 1.21 1.2 1.21 ### ### ###
2002-Jun-11 Tue 1.26 1.26 1.2 1.2 169,040 ### 9.7 9.7 0.1
2002-Jun-07 Fri 1.29 1.29 1.25 1.28 141,750 180,022 ### ### ###
2002-Jun-06 Thu ### ### 1.27 1.27 ### ### ###
2002-Jun-05 Wed ### ### 1.29 ### 1,254,841 809,372 ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 204,651 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 10.2 10.2 0.0
2002-May-31 Fri ### ### 1.29 ### ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed 1.29 ### 1.29 ### ### ### 0.0
2002-May-28 Tue 1.24 1.28 1.24 1.25 296,542 373,642 78.2 78.2 ###
2002-May-27 Mon ### 1.28 ### 1.24 ### ### 0.1
2002-May-24 Fri ### ### ### ### 408,347 0 73.0 73.0 0.0
2002-May-23 Thu ### ### ### ### 324,646 0 ### ### 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### 204,675 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### 255,548 0 92.1 92.1 0.0
2002-May-16 Thu ### ### ### ### 50,570 0 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 75.5 75.5 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 21.8 21.8 0.0
2002-May-10 Fri ### ### ### ### 85.0 85.0 0.0
2002-May-09 Thu ### ### ### ### 19.4 19.4 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 80.3 80.3 0.0
2002-May-03 Fri ### ### ### ### 36,284 0 27.3 27.3 0.0
2002-May-02 Thu ### ### ### ### 31.1 31.1 0.0
2002-May-01 Wed ### ### ### ### 125,382 0 ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 91,643 0 87.0 87.0 0.0
2002-Apr-29 Mon ### ### ### ### 270,849 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 16.9 16.9 0.0
2002-Apr-24 Wed ### ### ### ### 73,043 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 75.6 75.6 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 3,284,642 0 25.8 25.8 0.0
2002-Apr-15 Mon ### ### ### ### 35,270 0 ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 91.5 91.5 0.0
2002-Apr-10 Wed ### ### ### ### 127,650 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 544,680 0 30.0 30.0 0.0
2002-Apr-08 Mon ### ### ### ### 106,370 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
2002-Apr-03 Wed 1.23 1.23 ### 1.22 28.1 28.1 0.1
2002-Apr-02 Tue 1.25 1.27 1.23 1.23 73,440 ### ### ### 0.1
2002-Mar-28 Thu 1.28 ### 1.25 1.27 120,250 75,156 ### ### ###
2002-Mar-27 Wed 1.27 1.28 1.2 1.25 21.7 21.7 ###
2002-Mar-26 Tue 1.28 1.28 1.27 1.27 61,340 ### 33.6 33.6 ###
2002-Mar-25 Mon 1.28 1.28 1.26 1.28 32,945 41,840 72.2 72.2 ###
2002-Mar-22 Fri ### ### 1.26 1.26 11.9 11.9 ###
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### 1.29 1.29 32,152 ### ### ### 0.1
2002-Mar-19 Tue 1.28 1.29 1.28 1.29 4,320 5,551 ### ### 0.1
2002-Mar-18 Mon ### ### 1.28 ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### 1.28 ### 21.3 21.3 0.0
2002-Mar-12 Tue ### ### ### ### 74,548 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 35,921 0 ### ### 0.0
2002-Mar-08 Fri ### 1.4 ### ### 81.2 81.2 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu 1.29 ### 1.28 1.29 ### ### 0.1
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 173,144 0 ### ### 0.0
2002-Feb-25 Mon 1.29 ### 1.28 ### 222,028 ### 78.6 78.6 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed 1.356 ### ### ### 36.2 36.2 0.0
2002-Feb-19 Tue ### ### ### ### 166,252 0 ### ### 0.0
2002-Feb-18 Mon 1.349 ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu 1.4 1.4 ### ### ### ### 0.0
2002-Feb-13 Wed 1.44 1.44 ### ### 7.5 7.5 0.0
2002-Feb-12 Tue 1.45 1.45 ### 1.45 ### ### ###
2002-Feb-11 Mon 1.43 1.45 1.43 1.45 78.4 78.4 ###
2002-Feb-08 Fri 1.43 1.44 1.42 1.43 112,554 160,952 ### ### 0.1
2002-Feb-07 Thu 1.41 1.44 ### 1.41 ### ### ###
2002-Feb-06 Wed 1.329 1.41 1.329 1.41 92.9 92.9 ###
2002-Feb-05 Tue ### ### 1.29 ### 242,941 ### 22.4 22.4 0.0
2002-Feb-04 Mon 1.29 ### 1.27 ### 58,477 ### ### ### 0.0
2002-Feb-01 Fri ### ### 1.27 ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### 1.27 ### 25,350 ### 66.2 66.2 0.0
2002-Jan-30 Wed 1.29 ### 1.28 ### 24,555 ### ### ### 0.0
2002-Jan-29 Tue 1.29 1.29 1.28 1.29 ### ### 0.1
2002-Jan-28 Mon 1.29 1.29 1.29 1.29 0 0.1
2002-Jan-25 Fri 1.27 1.29 1.25 1.29 80.5 80.5 0.1
2002-Jan-24 Thu 1.28 1.29 1.25 1.29 65,850 83,629 ### ### 0.1
2002-Jan-23 Wed 1.287 ### 1.287 ### 60,671 39,041 76.7 76.7 0.0
2002-Jan-22 Tue ### ### ### ### 16.7 16.7 0.0
2002-Jan-21 Mon ### ### ### ### 3,128 0 ### ### 0.0
2002-Jan-18 Fri ### ### ### ### ### ### 0.0
2002-Jan-17 Thu ### ### 1.27 ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 52,786 0 20.9 20.9 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 124,840 0 25.7 25.7 0.0
2002-Jan-11 Fri 1.41 1.42 1.4 1.4 11,870 ### ### ### ###
2002-Jan-10 Thu 1.41 1.42 ### 1.4 28.4 28.4 ###
2002-Jan-09 Wed 1.44 1.44 1.42 1.42 18.1 18.1 ###
2002-Jan-08 Tue 1.43 1.44 1.41 1.42 105,127 ### ### ### ###
2002-Jan-07 Mon 1.4 1.42 ### ### 25.0 25.0 0.0
2002-Jan-04 Fri ### 1.4 ### ### 296,442 ### 79.3 79.3 0.0
2002-Jan-03 Thu ### ### ### ### 898,227 0 93.6 93.6 0.0
2002-Jan-02 Wed 1.28 ### 1.28 ### 243,126 ### 79.1 79.1 0.0
2001-Dec-31 Mon ### 1.28 1.26 1.28 39,140 ### 83.7 83.7 ###
2001-Dec-28 Fri 1.28 1.284 1.28 1.284 69.7 69.7 ###
2001-Dec-27 Thu 1.26 1.28 1.26 1.28 ### ### ###
2001-Dec-24 Mon 1.25 1.26 1.25 1.26 66,922 83,987 74.1 74.1 ###
2001-Dec-21 Fri 1.26 1.26 1.25 1.26 102,946 ### ### ### ###
2001-Dec-20 Thu 1.25 1.26 1.25 1.26 53,550 ### ### ### ###
2001-Dec-19 Wed 1.24 1.28 1.24 1.25 16,380 ### 80.3 80.3 ###
2001-Dec-18 Tue 1.28 1.28 1.24 1.24 50,520 63,655 10.9 10.9 0.1
2001-Dec-17 Mon 1.28 1.28 1.26 1.26 ### ### ###
2001-Dec-14 Fri 1.26 1.26 1.25 1.25 27.6 27.6 ###
2001-Dec-13 Thu 1.27 1.29 1.27 1.29 11,877 ### ### ### 0.1
2001-Dec-12 Wed 1.26 1.27 1.26 1.26 ### ### ###
2001-Dec-11 Tue 1.24 1.26 1.24 1.26 ### ### ###
2001-Dec-10 Mon 1.25 1.25 1.23 1.24 19,026 ### ### ### 0.1
2001-Dec-07 Fri 1.24 1.24 1.22 1.24 67.6 67.6 0.1
2001-Dec-06 Thu 1.24 1.25 1.23 1.24 75.9 75.9 0.1
2001-Dec-05 Wed 1.26 1.26 1.25 1.25 ### ### ###
2001-Dec-04 Tue 1.25 1.25 1.25 1.25 90,158 ### 73.3 73.3 ###
2001-Dec-03 Mon 1.25 1.25 1.21 1.25 78.1 78.1 ###
2001-Nov-30 Fri ### 1.25 1.2 1.25 80,949 ### ### ### ###
2001-Nov-29 Thu 1.23 1.24 1.22 1.24 94,971 ### ### ### 0.1
2001-Nov-28 Wed 1.27 1.27 1.24 1.25 71,546 ### ### ### ###
2001-Nov-27 Tue 1.23 1.24 1.21 1.24 75.3 75.3 0.1
2001-Nov-26 Mon 1.28 1.28 1.25 1.25 116,628 ### ### ### ###
2001-Nov-23 Fri 1.29 1.29 1.2 1.28 ### ### ###
2001-Nov-22 Thu ### ### 1.27 1.29 ### ### 0.1
2001-Nov-21 Wed ### ### 1.25 ### ### ### 0.0
2001-Nov-20 Tue ### ### 1.25 ### 148,458 92,786 30.6 30.6 0.0
2001-Nov-19 Mon 1.28 ### 1.28 ### ### ### 0.0
2001-Nov-16 Fri 1.25 ### 1.25 ### 92.4 92.4 0.0
2001-Nov-15 Thu 1.25 1.28 1.25 1.25 16,956 21,449 ### ### ###
2001-Nov-14 Wed ### ### 1.25 1.25 5.3 5.3 ###
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon 1.22 ### 1.22 ### 498,981 304,378 ### ### 0.0
2001-Nov-09 Fri ### 1.23 1.2 1.2 30.4 30.4 0.1
2001-Nov-08 Thu 1.129 ### 1.129 ### 93.8 93.8 0.0
2001-Nov-07 Wed ### ### ### ### 200,158 0 ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 42,877 0 72.6 72.6 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 85,750 0 ### ### 0.0
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 119,357 0 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 138,454 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 16.2 16.2 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 1,798,550 0 31.2 31.2 0.0
2001-Oct-18 Thu 1 ### 1 1 81,280 40,640 77.2 77.2 ###
2001-Oct-17 Wed 1 ### 1 ### 84.8 84.8 0.0
2001-Oct-16 Tue ### ### 1 ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 58,880 0 18.9 18.9 0.0
2001-Oct-12 Fri ### ### ### ### 7,725 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon 1.045 ### 1.045 ### 20,721 10,826 94.3 94.3 0.0
2001-Oct-05 Fri ### 1 ### 1 53,349 26,674 ### ### ###
2001-Oct-04 Thu ### ### ### ### 8,625 0 92.6 92.6 0.0
2001-Oct-03 Wed ### ### 0.89 ### 4,685,522 2,085,057 73.4 73.4 0.0
2001-Oct-02 Tue 0.85 0.85 0.85 0.85 62.2 62.2 ###
2001-Oct-01 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Sep-28 Fri 0.87 0.88 0.85 0.85 ### ### ###
2001-Sep-27 Thu 0.89 ### 0.86 ### ### ### 0.0
2001-Sep-26 Wed 0.87 ### 0.87 0.89 33,375 ### 79.2 79.2 ###
2001-Sep-25 Tue 0.86 0.87 0.86 0.87 ### ### 0.1
2001-Sep-24 Mon 0.83 0.85 0.83 0.85 25,625 21,525 ### ### ###
2001-Sep-21 Fri 0.8 0.83 0.72 0.83 22,875 17,728 ### ### ###
2001-Sep-20 Thu 0.8 0.8 0.75 0.75 11.5 11.5 ###
2001-Sep-19 Wed 0.88 0.88 0.85 0.85 ### ### ###
2001-Sep-18 Tue 0.87 0.87 0.85 0.85 12.2 12.2 ###
2001-Sep-17 Mon 0.85 0.89 0.8 0.89 96.0 96.0 ###
2001-Sep-14 Fri 0.81 ### 0.8 ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 10,550 0 8.4 8.4 0.0
2001-Sep-12 Wed ### ### ### ### 58,287 0 13.1 13.1 0.0
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 32,470 0 78.1 78.1 0.0
2001-Sep-06 Thu ### ### ### ### 18,750 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon 1 1 ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 84.9 84.9 0.0
2001-Aug-30 Thu ### ### ### ### 8,054 0 25.4 25.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon 1 ### 1 ### ### ### 0.0
2001-Aug-24 Fri ### ### 1 1 ### ### ###
2001-Aug-23 Thu 1 ### 1 ### 93.6 93.6 0.0
2001-Aug-22 Wed 1 ### 1 1 73.5 73.5 ###
2001-Aug-21 Tue ### ### 1 1 ### ### ###
2001-Aug-20 Mon ### ### ### ### 196,146 0 17.6 17.6 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 37,589 0 ### ### 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 25.7 25.7 0.0
2001-Aug-07 Tue ### ### ### ### 78.8 78.8 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 92.1 92.1 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### 1.2 ### 1.2 98.0 98.0 0.1
2001-Jul-27 Fri ### ### ### ### 73.5 73.5 0.0
2001-Jul-26 Thu ### ### ### ### 138,221 0 23.7 23.7 0.0
2001-Jul-25 Wed ### ### ### ### 37,979 0 ### ### 0.0
2001-Jul-24 Tue ### 1.2 ### 1.2 88.0 88.0 0.1
2001-Jul-23 Mon 1.22 1.22 ### ### ### ### 0.0
2001-Jul-20 Fri 1.22 1.24 1.2 1.2 ### ### 0.1
2001-Jul-19 Thu 1.23 1.24 1.22 1.22 ### ### 0.1
2001-Jul-18 Wed 1.22 1.24 1.2 1.23 ### ### 0.1
2001-Jul-17 Tue 1.22 1.24 1.22 1.22 74.5 74.5 0.1
2001-Jul-16 Mon 1.24 1.25 1.22 1.22 22.9 22.9 0.1
2001-Jul-13 Fri 1.22 1.24 1.22 1.24 42,329 ### ### ### 0.1
2001-Jul-12 Thu 1.22 1.22 1.22 1.22 13,150 16,043 ### ### 0.1
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue 1.2 1.2 ### ### ### ### 0.0
2001-Jul-09 Mon 1.23 1.23 1.2 1.2 ### ### 0.1
2001-Jul-06 Fri 1.25 1.25 1.25 1.25 2,650 ### 73.4 73.4 ###
2001-Jul-05 Thu 1.27 1.27 1.242 1.242 ### ### 0.1
2001-Jul-04 Wed 1.28 1.28 1.25 1.25 18.1 18.1 ###
2001-Jul-03 Tue 1.28 1.28 1.27 1.27 ### ### ###
2001-Jul-02 Mon ### ### 1.28 ### 158,640 101,529 25.3 25.3 0.0
2001-Jun-29 Fri ### ### ### ### 26.1 26.1 0.0
2001-Jun-28 Thu 1.29 ### 1.29 ### 89.9 89.9 0.0
2001-Jun-27 Wed ### ### 1.28 1.29 ### ### 0.1
2001-Jun-26 Tue 1.25 ### 1.23 ### 90.8 90.8 0.0
2001-Jun-25 Mon 1.28 1.28 1.24 1.25 21.9 21.9 ###
2001-Jun-22 Fri 1.25 1.25 1.25 1.25 11,625 ### 65.5 65.5 ###
2001-Jun-21 Thu ### 1.28 1.25 1.28 75.9 75.9 ###
2001-Jun-20 Wed 1.25 1.25 1.25 1.25 54,229 67,786 69.8 69.8 ###
2001-Jun-19 Tue 1.27 1.27 1.26 1.26 ### ### ###
2001-Jun-18 Mon ### ### 1.28 1.28 ### ### ###
2001-Jun-15 Fri 1.29 ### 1.26 ### 73.4 73.4 0.0
2001-Jun-14 Thu 1.258 ### 1.258 1.29 ### ### 0.1
2001-Jun-13 Wed 1.27 1.27 1.24 1.26 25,475 31,971 34.4 34.4 ###
2001-Jun-12 Tue ### ### 1.27 1.27 ### ### ###
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### 1.25 ### 47,354 ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 27 0 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 23,389 0 34.9 34.9 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### 1.27 ### 181,256 ### 30.9 30.9 0.0
2001-May-31 Thu ### ### ### ### 78.7 78.7 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon 1.372 1.372 ### ### 42,658 ### 31.2 31.2 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu 1.4 1.4 ### ### ### ### 0.0
2001-May-23 Wed 1.441 1.441 ### 1.4 16.0 16.0 ###
2001-May-22 Tue 1.44 1.45 1.4 1.4 ### ### ###
2001-May-21 Mon 1.44 1.49 1.43 1.43 30.3 30.3 0.1
2001-May-18 Fri 1.43 1.43 1.4 1.43 88,172 ### ### ### 0.1
2001-May-17 Thu 1.4 1.45 1.4 1.45 126,444 180,182 ### ### ###
2001-May-16 Wed ### ### ### ### 24.1 24.1 0.0
2001-May-15 Tue ### ### ### ### 405,058 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 34,445 0 ### ### 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed 1.355 ### ### ### 25,675 0 ### ### 0.0
2001-May-08 Tue ### 1.44 ### ### 104,370 75,146 90.4 90.4 0.0
2001-May-07 Mon 1.383 1.383 ### ### 49,140 33,980 17.0 17.0 0.0
2001-May-04 Fri 1.26 ### 1.26 ### ### ### 0.0
2001-May-03 Thu ### ### 1.26 1.26 12.5 12.5 ###
2001-May-02 Wed ### ### 1.28 ### 76,143 ### ### ### 0.0
2001-May-01 Tue 1.27 ### 1.26 1.28 315,058 198,486 80.8 80.8 ###
2001-Apr-30 Mon 1.26 ### 1.26 1.27 76.4 76.4 ###
2001-Apr-27 Fri 1.2 1.22 1.2 1.22 83.3 83.3 0.1
2001-Apr-26 Thu ### 1.2 ### 1.2 89.6 89.6 0.1
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 1.186 1.186 ### ### 23,070 13,680 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 42,158 0 72.4 72.4 0.0
2001-Apr-17 Tue ### ### ### ### 11.1 11.1 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon 1.175 ### ### ### ### ### 0.0
2001-Apr-06 Fri ### 1.2 ### ### ### ### 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 77.9 77.9 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri 1.23 1.23 ### ### 6,451 ### 15.8 15.8 0.0
2001-Mar-29 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2001-Mar-28 Wed 1.21 1.23 1.2 1.23 81.2 81.2 0.1
2001-Mar-27 Tue ### 1.23 ### 1.23 ### ### 0.1
2001-Mar-26 Mon ### ### ### ### 11,044 0 ### ### 0.0
2001-Mar-23 Fri 1.179 1.2 ### ### 28,970 17,382 36.2 36.2 0.0
2001-Mar-22 Thu ### 1.2 ### 1.2 91.9 91.9 0.1
2001-Mar-21 Wed ### 1.2 ### 1.2 83.4 83.4 0.1
2001-Mar-19 Mon 1.21 1.21 ### 1.21 79.1 79.1 ###
2001-Mar-16 Fri 1.2 1.2 1.2 1.2 66.1 66.1 0.1
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed 1.23 1.23 ### ### ### ### 0.0
2001-Mar-13 Tue 1.23 1.23 1.2 1.22 29,179 35,452 40.0 40.0 0.1
2001-Mar-12 Mon 1.26 1.26 1.24 1.24 19,352 ### ### ### 0.1
2001-Mar-09 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2001-Mar-08 Thu 1.25 1.26 1.23 1.26 79.8 79.8 ###
2001-Mar-07 Wed 1.28 1.28 1.25 1.25 12,250 ### 17.8 17.8 ###
2001-Mar-06 Tue 1.28 1.29 1.25 1.28 72.6 72.6 ###
2001-Mar-05 Mon 1.29 1.29 1.28 1.28 ### ### ###
2001-Mar-02 Fri ### ### 1.27 1.29 58,887 ### ### ### 0.1
2001-Mar-01 Thu 1.28 ### 1.28 ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### 68,475 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 78.9 78.9 0.0
2001-Feb-26 Mon 1.243 ### 1.243 ### 96.2 96.2 0.0
2001-Feb-23 Fri 1.25 1.28 1.25 1.25 15,480 19,582 68.9 68.9 ###
2001-Feb-22 Thu ### ### 1.25 ### 70,340 ### 22.6 22.6 0.0
2001-Feb-21 Wed ### ### ### ### 33.2 33.2 0.0
2001-Feb-20 Tue 1.342 ### ### ### 74.0 74.0 0.0
2001-Feb-19 Mon 1.371 ### ### ### 26.8 26.8 0.0
2001-Feb-16 Fri ### 1.4 ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 53,229 0 ### ### 0.0
2001-Feb-14 Wed ### ### ### ### 55,350 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon 1.352 1.352 ### ### 33.2 33.2 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu 1.474 1.474 ### ### 230,986 ### 4.0 4.0 0.0
2001-Feb-07 Wed ### 1.52 1.47 1.47 ### ### ###
2001-Feb-06 Tue 1.53 1.54 1.5 1.51 397,582 604,324 22.8 22.8 0.1
2001-Feb-05 Mon 1.54 1.54 1.5 1.53 539,159 819,521 ### ### ###
2001-Feb-02 Fri ### 1.54 1.45 1.54 86.3 86.3 ###
2001-Feb-01 Thu 1.45 1.46 1.45 1.45 68.8 68.8 ###
2001-Jan-31 Wed 1.54 1.55 1.43 1.45 5.9 5.9 ###
2001-Jan-30 Tue ### 1.48 ### 1.455 97.7 97.7 ###
2001-Jan-29 Mon ### ### 1.29 1.29 ### ### 0.1
2001-Jan-25 Thu 1.22 ### 1.22 ### 386,684 235,877 ### ### 0.0
2001-Jan-24 Wed ### 1.24 ### 1.2 ### ### 0.1
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 73,078 0 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 70,872 0 ### ### 0.0
2001-Jan-18 Thu 1.2 1.25 1.2 1.25 88.8 88.8 ###
2001-Jan-17 Wed 1.25 1.26 1.2 1.2 29,550 36,346 6.5 6.5 0.1
2001-Jan-16 Tue 1.26 1.26 1.2 1.25 ### ### ###
2001-Jan-15 Mon ### ### 1.28 1.28 15,142 ### ### ### ###
2001-Jan-12 Fri ### ### ### ### 10,481 0 83.0 83.0 0.0
2001-Jan-11 Thu 1.29 1.29 1.28 1.28 ### ### ###
2001-Jan-10 Wed 1.29 1.29 1.29 1.29 4,472,846 5,769,971 ### ### 0.1
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 19.7 19.7 0.0
2001-Jan-05 Fri ### ### ### ### 105,887 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed 1.344 ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 88.5 88.5 0.0
2001-Jan-01 Mon 1.27 ### 1.27 ### 25,577 16,241 80.5 80.5 0.0
2000-Dec-29 Fri 1.27 ### 1.27 ### 25,577 16,241 80.5 80.5 0.0
2000-Dec-28 Thu 1.28 1.28 1.27 1.27 82,250 ### 25.7 25.7 ###
2000-Dec-27 Wed ### ### 1.26 1.26 15,222 9,589 ### ### ###
2000-Dec-26 Tue 1.2 ### 1.2 ### 98.3 98.3 0.0
2000-Dec-25 Mon 1.2 ### 1.2 ### 98.3 98.3 0.0
2000-Dec-22 Fri 1.2 ### 1.2 ### 98.3 98.3 0.0
2000-Dec-21 Thu 1.23 1.23 1.2 1.2 79,054 96,050 21.9 21.9 0.1
2000-Dec-20 Wed 1.26 1.26 1.23 1.23 29,749 ### ### ### 0.1
2000-Dec-19 Tue 1.21 1.25 1.2 1.25 96,223 117,873 92.0 92.0 ###
2000-Dec-18 Mon 1.26 1.27 1.22 1.22 ### ### 0.1
2000-Dec-15 Fri 1.21 1.26 ### 1.26 ### ### ###
2000-Dec-14 Thu ### ### 1.21 1.21 147,685 89,349 ### ### ###
2000-Dec-13 Wed 1.46 1.46 ### ### ### ### 0.0
2000-Dec-12 Tue 1.25 ### 1.25 ### 568,185 ### 98.2 98.2 0.0
2000-Dec-11 Mon ### 1.24 ### 1.24 463,150 287,153 ### ### 0.1
2000-Dec-08 Fri ### ### ### ### 166,956 0 96.6 96.6 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 138,679 0 72.1 72.1 0.0
2000-Dec-01 Fri ### ### 1 ### 161,429 ### 91.0 91.0 0.0
2000-Nov-30 Thu ### ### ### ### 64,942 0 17.4 17.4 0.0
2000-Nov-29 Wed ### ### ### ### 42,878 0 84.6 84.6 0.0
2000-Nov-28 Tue ### ### ### ### 29,580 0 4.8 4.8 0.0
2000-Nov-27 Mon ### 1.25 ### ### 167,275 104,546 ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 86.9 86.9 0.0
2000-Nov-23 Thu ### ### ### ### 84.9 84.9 0.0
2000-Nov-22 Wed ### ### ### ### 89,940 0 ### ### 0.0
2000-Nov-21 Tue ### ### ### ### 291,950 0 ### ### 0.0
2000-Nov-20 Mon ### ### 1 ### 123,753 61,876 ### ### 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed 0.88 ### 0.88 ### 2,057,988 ### 83.6 83.6 0.0
2000-Nov-13 Mon 0.87 0.87 0.85 0.87 46,349 ### ### ### 0.1
2000-Nov-10 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2000-Nov-09 Thu 0.87 0.87 0.87 0.87 32,729 28,474 66.9 66.9 0.1
2000-Nov-08 Wed 0.88 0.88 0.88 0.88 20,480 18,022 ### ### 0.1
2000-Nov-07 Tue 0.86 0.86 0.84 0.84 1,775 ### ### ### ###
2000-Nov-03 Fri 0.87 0.89 0.87 0.89 ### ### ###
2000-Nov-02 Thu 0.84 0.89 0.84 0.86 82.4 82.4 ###
2000-Nov-01 Wed 0.83 0.84 0.83 0.84 79.4 79.4 ###
2000-Oct-31 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2000-Oct-27 Fri 0.83 0.83 0.83 0.83 68.9 68.9 ###
2000-Oct-26 Thu 0.85 0.85 0.83 0.83 53,752 45,151 ### ### ###
2000-Oct-25 Wed 0.83 0.87 0.82 0.87 31,343 26,484 ### ### 0.1
2000-Oct-24 Tue 0.83 0.85 0.8 0.85 87.0 87.0 ###
2000-Oct-23 Mon 0.8 0.85 0.8 0.85 77,143 63,642 96.2 96.2 ###
2000-Oct-19 Thu 0.7 0.7 0.7 0.7 ### ### ###
2000-Oct-18 Wed 0.75 0.75 0.7 0.7 4.6 4.6 ###
2000-Oct-17 Tue 0.8 0.8 0.75 0.75 10,520 8,153 ### ### ###
2000-Oct-16 Mon 0.8 0.8 0.8 0.8 580 ### 66.4 66.4 0.1
2000-Oct-13 Fri 0.78 0.78 0.78 0.78 68.6 68.6 0.1
2000-Oct-12 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Oct-11 Wed 0.71 0.71 0.71 0.71 71.8 71.8 ###
2000-Oct-09 Mon 0.7 0.7 0.7 0.7 ### ### ###
2000-Oct-06 Fri 0.75 0.75 0.7 0.7 23,622 17,125 2.5 2.5 ###
2000-Oct-05 Thu 0.75 0.75 0.7 0.7 4,286 ### 2.4 2.4 ###
2000-Oct-03 Tue 0.76 0.76 0.75 0.75 ### ### ###
2000-Sep-28 Thu 0.75 0.75 0.75 0.75 46,828 35,121 65.0 65.0 ###
2000-Sep-27 Wed 0.75 0.75 0.75 0.75 71.1 71.1 ###
2000-Sep-25 Mon 0.75 0.8 0.75 0.8 96.6 96.6 0.1
2000-Sep-14 Thu 0.8 0.85 0.8 0.85 27,046 ### 97.3 97.3 ###
2000-Sep-13 Wed 0.85 0.85 0.85 0.85 ### ### ###
2000-Sep-12 Tue 0.85 0.88 0.8 0.88 94.3 94.3 0.1
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 35.6 35.6 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 3,175 0 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 88.5 88.5 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 54,086 0 5.1 5.1 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 33,680 0 95.1 95.1 0.0
2000-Aug-24 Thu 1 ### 1 ### 77.9 77.9 0.0
2000-Aug-23 Wed ### ### ### 1.051 61,021 0 75.7 75.7 0.1
2000-Aug-22 Tue ### 1 ### 1 98.6 98.6 ###
2000-Aug-21 Mon 0.87 0.89 0.87 0.89 17,089 ### 88.8 88.8 ###
2000-Aug-18 Fri 0.86 0.86 0.86 0.86 6,651 ### 70.2 70.2 ###
2000-Aug-17 Thu 0.83 0.85 0.83 0.85 54,647 ### 88.5 88.5 ###
2000-Aug-16 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2000-Aug-15 Tue 0.8 0.8 0.8 0.8 73.2 73.2 0.1
2000-Aug-14 Mon 0.8 0.8 0.79 0.79 37,650 ### ### ### ###
2000-Aug-11 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
2000-Aug-10 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2000-Aug-09 Wed 0.8 0.82 0.8 0.82 84,241 ### ### ### 0.1
2000-Aug-08 Tue 0.8 0.8 0.8 0.8 72.3 72.3 0.1
2000-Aug-07 Mon 0.79 0.8 0.79 0.8 78.2 78.2 0.1
2000-Aug-04 Fri 0.78 0.79 0.78 0.79 ### ### ###
2000-Aug-02 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2000-Jul-27 Thu 0.8 0.8 0.8 0.8 76.0 76.0 0.1
2000-Jul-24 Mon 0.8 0.8 0.8 0.8 71.0 71.0 0.1
2000-Jul-20 Thu 0.75 0.8 0.75 0.8 5,572 ### ### ### 0.1
2000-Jul-17 Mon 0.79 0.8 0.79 0.8 78.9 78.9 0.1
2000-Jul-14 Fri 0.78 0.8 0.78 0.8 85.4 85.4 0.1
2000-Jul-11 Tue 0.76 0.76 0.75 0.76 24,245 ### ### ### 0.1
2000-Jul-07 Fri 0.76 0.76 0.76 0.76 1,429 1,086 65.5 65.5 0.1
2000-Jul-06 Thu 0.8 0.8 0.76 0.76 364,789 ### 6.8 6.8 0.1
2000-Jul-04 Tue 0.76 0.76 0.76 0.76 1 0 59.8 59.8 0.1
2000-Jul-03 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Jun-30 Fri 0.78 0.8 0.78 0.8 9,570 ### 70.9 70.9 0.1
2000-Jun-29 Thu 0.75 0.75 0.75 0.75 52.9 52.9 ###
2000-Jun-28 Wed 0.75 0.78 0.75 0.78 1,520 ### 83.8 83.8 0.1
2000-Jun-27 Tue 0.75 0.75 0.7 0.75 ### ### ###
2000-Jun-26 Mon 0.75 0.75 0.75 0.75 1,429 1,071 ### ### ###
2000-Jun-23 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Jun-22 Thu 0.75 0.75 0.75 0.75 66.8 66.8 ###
2000-Jun-21 Wed 0.76 0.76 0.76 0.76 71.1 71.1 0.1
2000-Jun-20 Tue ### 0.8 0.76 0.76 39.9 39.9 0.1
2000-Jun-19 Mon 0.78 0.78 0.78 0.78 72.4 72.4 0.1
2000-Jun-15 Thu 0.76 0.78 0.75 0.78 15,050 ### 85.5 85.5 0.1
2000-Jun-14 Wed 0.76 0.76 0.76 0.76 366,087 278,226 69.9 69.9 0.1
2000-Jun-13 Tue 0.76 0.76 0.76 0.76 785 ### ### ### 0.1
2000-Jun-12 Mon 0.76 0.76 0.76 0.76 0 0.1
2000-Jun-08 Thu 0.76 0.76 0.76 0.76 13,245 ### 64.8 64.8 0.1
2000-Jun-07 Wed 0.74 0.76 0.74 0.76 179,846 134,884 87.3 87.3 0.1
2000-Jun-06 Tue 0.75 0.75 0.74 0.74 25,383 ### 28.9 28.9 0.1
2000-Jun-01 Thu 0.75 0.75 0.75 0.75 1,552 ### 69.3 69.3 ###
2000-May-31 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2000-May-30 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2000-May-29 Mon 0.76 0.76 0.76 0.76 3,482 2,646 71.1 71.1 0.1
2000-May-26 Fri 0.75 0.76 0.75 0.76 77.6 77.6 0.1
2000-May-24 Wed 0.72 0.75 0.72 0.75 10,141 7,453 ### ### ###
2000-May-23 Tue 0.73 0.75 0.73 0.75 ### ### ###
2000-May-22 Mon 0.73 0.73 0.73 0.73 16,684 12,179 ### ### 0.1
2000-May-17 Wed 0.71 0.73 0.71 0.73 57,446 ### 88.5 88.5 0.1
2000-May-16 Tue 0.73 0.73 0.71 0.71 42,554 ### ### ### ###
2000-May-15 Mon 0.7 0.73 0.7 0.71 44,988 ### ### ### ###
2000-May-12 Fri 0.7 0.7 0.7 0.7 ### ### ###
2000-May-11 Thu 0.71 0.71 0.71 0.71 71.7 71.7 ###
2000-May-10 Wed ### 0.7 ### 0.7 14,840 ### 94.3 94.3 ###
2000-May-05 Fri 0.71 0.71 0.71 0.71 59.1 59.1 ###
2000-May-03 Wed 0.73 0.73 0.73 0.73 7,672 ### ### ### 0.1
2000-May-01 Mon 0.71 0.71 0.71 0.71 172 122 ### ### ###
2000-Apr-28 Fri 0.743 0.743 0.743 0.743 62.4 62.4 ###
2000-Apr-26 Wed 0.75 0.75 0.75 0.75 73.5 73.5 ###
2000-Apr-25 Tue 0.71 0.71 0.71 0.71 0 ###
2000-Apr-24 Mon 0.71 0.71 0.71 0.71 0 ###
2000-Apr-21 Fri 0.71 0.71 0.71 0.71 0 ###
2000-Apr-19 Wed 0.71 0.71 0.71 0.71 ### ### ###
2000-Apr-18 Tue 0.7 0.73 0.7 0.73 86.4 86.4 0.1
2000-Apr-17 Mon 0.7 0.7 0.7 0.7 14,285 ### 73.4 73.4 ###
2000-Apr-14 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
2000-Apr-13 Thu 0.72 0.72 0.72 0.72 ### ### ###
2000-Apr-12 Wed 0.7 0.72 0.7 0.72 82.1 82.1 ###
2000-Apr-05 Wed 0.73 0.73 0.73 0.73 7,142 ### 77.6 77.6 0.1
2000-Apr-04 Tue 0.7 0.75 0.7 0.75 97.1 97.1 ###
2000-Apr-03 Mon 0.8 0.8 0.75 0.75 ### ### ###
2000-Mar-31 Fri 0.7 0.74 0.7 0.74 165,648 ### 92.7 92.7 0.1
2000-Mar-30 Thu ### 0.7 ### 0.7 ### ### ###
2000-Mar-29 Wed ### 0.7 ### 0.7 71.4 71.4 ###
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 32,551 0 68.5 68.5 0.0
2000-Mar-22 Wed ### ### ### ### 28.0 28.0 0.0
2000-Mar-21 Tue ### 0.7 ### 0.7 24,687 8,640 86.7 86.7 ###
2000-Mar-20 Mon ### 0.7 ### 0.7 94.2 94.2 ###
2000-Mar-17 Fri ### 0.7 ### 0.7 82.4 82.4 ###
2000-Mar-16 Thu ### 0.7 ### 0.7 78,026 ### 94.5 94.5 ###
2000-Mar-15 Wed ### 0.7 ### 0.7 77.9 77.9 ###
2000-Mar-10 Fri ### 0.7 ### 0.7 93.7 93.7 ###
2000-Mar-09 Thu ### 0.7 ### 0.7 19,648 6,876 92.7 92.7 ###
2000-Mar-06 Mon 0.7 0.7 0.7 0.7 ### ### ###
2000-Mar-03 Fri 0.7 0.7 0.7 0.7 ### ### ###
2000-Mar-02 Thu 0.72 0.72 0.7 0.72 72.3 72.3 ###
2000-Mar-01 Wed 0.72 0.72 0.72 0.72 ### ### ###
2000-Feb-28 Mon 0.72 0.72 0.72 0.72 1,143 822 ### ### ###
2000-Feb-25 Fri 0.72 0.72 0.72 0.72 70.5 70.5 ###
2000-Feb-24 Thu 0.7 0.72 0.7 0.72 12,870 ### 86.7 86.7 ###
2000-Feb-23 Wed 0.75 0.75 0.75 0.75 35,573 26,679 ### ### ###
2000-Feb-22 Tue 0.75 0.75 0.7 0.75 72.4 72.4 ###
2000-Feb-21 Mon 0.75 0.75 0.75 0.75 21,247 ### 65.0 65.0 ###
2000-Feb-18 Fri 0.75 0.75 0.75 0.75 69.3 69.3 ###
2000-Feb-17 Thu 0.7 0.75 0.7 0.75 13,645 ### ### ### ###
2000-Feb-16 Wed 0.75 0.75 0.75 0.75 12,070 9,052 ### ### ###
2000-Feb-15 Tue 0.7 0.75 0.7 0.75 94.0 94.0 ###
2000-Feb-14 Mon 0.8 0.8 0.8 0.8 68.1 68.1 0.1
2000-Feb-11 Fri 0.8 0.8 0.75 0.8 ### ### 0.1
2000-Feb-09 Wed 0.8 0.8 0.8 0.8 15,625 ### ### ### 0.1
2000-Feb-08 Tue 0.8 0.8 0.8 0.8 438,750 ### ### ### 0.1
2000-Feb-07 Mon 0.8 0.85 0.8 0.85 ### ### ###
2000-Feb-04 Fri 0.8 0.8 0.75 0.8 67.0 67.0 0.1
2000-Feb-03 Thu 0.79 0.79 0.79 0.79 17,552 ### 71.3 71.3 ###
2000-Feb-02 Wed 0.79 0.79 0.79 0.79 6,445 ### ### ### ###
2000-Jan-31 Mon 0.786 0.79 0.786 0.79 ### ### ###
2000-Jan-28 Fri 0.78 0.79 0.78 0.79 21,125 16,583 ### ### ###
2000-Jan-25 Tue 0.8 0.8 0.8 0.8 66.6 66.6 0.1
2000-Jan-24 Mon 0.79 0.8 0.79 0.8 75.8 75.8 0.1
2000-Jan-21 Fri 0.76 0.79 0.75 0.79 ### ### ###
2000-Jan-19 Wed 0.76 0.76 0.76 0.76 71.9 71.9 0.1
2000-Jan-17 Mon 0.78 0.78 0.78 0.78 72.0 72.0 0.1
2000-Jan-14 Fri 0.78 0.78 0.78 0.78 65.4 65.4 0.1
2000-Jan-13 Thu 0.78 0.78 0.78 0.78 24,479 ### 71.1 71.1 0.1
2000-Jan-11 Tue 0.78 0.78 0.78 0.78 6,857 5,348 ### ### 0.1
2000-Jan-10 Mon 0.8 0.8 0.8 0.8 24,571 19,656 68.4 68.4 0.1
2000-Jan-07 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Jan-05 Wed 0.8 0.8 0.8 0.8 25,429 20,343 77.7 77.7 0.1
2000-Jan-04 Tue 0.83 0.83 0.83 0.83 70.4 70.4 ###
1999-Dec-31 Fri 0.75 0.78 0.7 0.78 96,558 71,452 ### ### 0.1
1999-Dec-30 Thu 0.75 0.78 0.7 0.78 96,558 71,452 ### ### 0.1
1999-Dec-28 Tue 0.76 0.78 0.76 0.78 ### ### 0.1
1999-Dec-27 Mon 0.76 0.78 0.76 0.78 ### ### 0.1
1999-Dec-24 Fri 0.76 0.78 0.76 0.78 ### ### 0.1
1999-Dec-23 Thu 0.72 0.76 0.72 0.76 33,680 24,923 93.7 93.7 0.1
1999-Dec-21 Tue 0.74 0.74 0.72 0.74 72.9 72.9 0.1
1999-Dec-17 Fri 0.74 0.74 0.74 0.74 68.4 68.4 0.1
1999-Dec-16 Thu 0.72 0.75 0.72 0.74 32,650 ### 86.2 86.2 0.1
1999-Dec-15 Wed 0.72 0.72 0.72 0.72 68.6 68.6 ###
1999-Dec-13 Mon 0.75 0.75 0.72 0.72 11.0 11.0 ###
1999-Dec-10 Fri 0.75 0.75 0.75 0.75 70.4 70.4 ###
1999-Dec-07 Tue 0.79 0.79 0.79 0.79 ### ### ###
1999-Dec-06 Mon 0.79 0.79 0.79 0.79 286 225 78.6 78.6 ###
1999-Dec-03 Fri 0.75 0.79 0.71 0.79 7,586 5,689 ### ### ###
1999-Nov-30 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Nov-29 Mon 0.83 0.83 0.83 0.83 ### ### ###
1999-Nov-26 Fri 0.83 0.83 0.83 0.83 3,284 2,725 66.2 66.2 ###
1999-Nov-25 Thu 0.82 0.83 0.82 0.83 ### ### ###
1999-Nov-24 Wed 0.82 0.84 0.82 0.84 86.6 86.6 ###
1999-Nov-22 Mon 0.86 0.86 0.85 0.85 ### ### ###
1999-Nov-19 Fri 0.85 0.85 0.82 0.85 68.9 68.9 ###
1999-Nov-18 Thu 0.82 0.85 0.82 0.85 ### ### ###
1999-Nov-17 Wed 0.85 0.85 0.85 0.85 98,970 84,124 ### ### ###
1999-Nov-16 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Nov-12 Fri 0.85 0.85 0.85 0.85 ### ### ###
1999-Nov-11 Thu 0.86 0.86 0.86 0.86 164,450 141,427 ### ### ###
1999-Nov-10 Wed 0.85 0.85 0.85 0.85 ### ### ###
1999-Nov-09 Tue 0.83 0.85 0.82 0.85 85.6 85.6 ###
1999-Nov-01 Mon 0.84 0.84 0.82 0.82 2,858 2,372 ### ### 0.1
1999-Oct-28 Thu 0.85 0.85 0.85 0.85 65.8 65.8 ###
1999-Oct-27 Wed 0.85 0.85 0.85 0.85 71.7 71.7 ###
1999-Oct-26 Tue 0.85 0.85 0.85 0.85 ### ### ###
1999-Oct-21 Thu 0.87 0.87 0.85 0.85 9,883 ### 16.5 16.5 ###
1999-Oct-20 Wed 0.87 0.87 0.87 0.87 64.0 64.0 0.1
1999-Oct-19 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Oct-18 Mon 0.85 0.86 0.84 0.84 36.6 36.6 ###
1999-Oct-15 Fri 0.88 0.88 0.88 0.88 26,458 23,283 ### ### 0.1
1999-Oct-14 Thu 0.89 ### 0.89 ### 73.6 73.6 0.0
1999-Oct-12 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Oct-11 Mon ### ### ### ### 40,250 0 ### ### 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### 0.85 ### 76,047 ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### 18.9 18.9 0.0
1999-Sep-29 Wed ### ### ### ### 102,049 0 ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 70.2 70.2 0.0
1999-Sep-27 Mon 0.82 0.85 0.82 0.85 ### ### ###
1999-Sep-24 Fri 0.8 0.82 0.8 0.82 44,644 ### ### ### 0.1
1999-Sep-23 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Sep-22 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Sep-21 Tue 0.75 0.75 0.74 0.74 23.3 23.3 0.1
1999-Sep-20 Mon 0.75 0.82 0.75 0.8 10,757 8,444 97.4 97.4 0.1
1999-Sep-17 Fri 0.72 0.72 0.71 0.72 200,572 ### ### ### ###
1999-Sep-16 Thu 0.75 0.75 0.75 0.75 9,428 7,071 76.5 76.5 ###
1999-Sep-15 Wed 0.75 0.75 0.75 0.75 ### ### ###
1999-Sep-13 Mon 0.72 0.75 0.72 0.75 92.1 92.1 ###
1999-Sep-10 Fri 0.7 0.7 0.7 0.7 70.5 70.5 ###
1999-Sep-08 Wed ### ### ### ### 49,144 0 ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 45,274 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### 0.59 0.59 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-12 Thu 0.59 0.59 0.57 0.59 16,429 9,528 67.8 67.8 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-04 Wed 0.58 0.58 0.57 0.57 3,629 2,086 20.9 20.9 ###
1999-Aug-03 Tue 0.58 0.58 0.58 0.58 67.7 67.7 ###
1999-Jul-29 Thu 0.57 0.57 0.57 0.57 ### ### ###
1999-Jul-27 Tue 0.59 ### 0.59 ### ### ### 0.0
1999-Jul-26 Mon 0.57 ### 0.57 ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu 0.57 ### 0.57 0.57 68.8 68.8 ###
1999-Jul-09 Fri 0.54 0.56 0.53 0.56 91.3 91.3 ###
1999-Jul-05 Mon 0.54 0.59 0.52 0.57 ### ### ###
1999-Jul-02 Fri 0.57 0.57 0.57 0.57 ### ### ###
1999-Jul-01 Thu 0.55 0.58 0.55 0.57 85.5 85.5 ###
1999-Jun-30 Wed 0.54 0.57 0.54 0.57 10,679 5,926 92.9 92.9 ###
1999-Jun-29 Tue 0.57 0.57 0.53 0.54 85,287 ### 7.1 7.1 0.0
1999-Jun-28 Mon 0.56 0.56 0.53 0.53 53,429 ### 7.2 7.2 0.0
1999-Jun-25 Fri 0.56 0.56 0.56 0.56 72.7 72.7 ###
1999-Jun-24 Thu 0.57 0.58 0.57 0.58 82.9 82.9 ###
1999-Jun-22 Tue 0.58 0.58 0.58 0.58 ### ### ###
1999-Jun-21 Mon 0.59 ### 0.58 0.58 ### ### ###
1999-Jun-18 Fri 0.59 ### 0.59 ### ### ### 0.0
1999-Jun-15 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
1999-Jun-11 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
1999-Jun-10 Thu ### ### 0.55 ### 42,647 11,727 75.3 75.3 0.0
1999-Jun-08 Tue 0.55 ### 0.55 ### 53,353 14,672 ### ### 0.0
1999-Jun-07 Mon 0.59 0.59 0.58 0.59 74.8 74.8 0.0
1999-Jun-04 Fri 0.55 0.58 0.55 0.58 93.3 93.3 ###
1999-Jun-03 Thu 0.55 0.59 0.55 0.59 97.7 97.7 0.0
1999-Jun-02 Wed 0.58 0.59 0.57 0.59 88.9 88.9 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### 0.58 ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 4,285 0 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 97.5 97.5 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### 92.2 92.2 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### 81.6 81.6 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 80.7 80.7 0.0
1999-May-13 Thu ### ### ### ### 17.6 17.6 0.0
1999-May-12 Wed ### ### ### ### 125,172 0 ### ### 0.0
1999-May-11 Tue ### ### ### ### 23.6 23.6 0.0
1999-May-10 Mon ### ### ### ### 129,287 0 ### ### 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 87.0 87.0 0.0
1999-May-05 Wed ### ### ### ### 29,359 0 ### ### 0.0
1999-May-04 Tue ### ### 0.59 ### 29,973 8,842 ### ### 0.0
1999-May-03 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
1999-Apr-30 Fri 0.57 0.58 0.57 0.58 308,571 177,428 ### ### ###
1999-Apr-29 Thu 0.58 0.58 0.58 0.58 71.7 71.7 ###
1999-Apr-28 Wed 0.58 0.59 0.57 0.57 213,141 123,621 24.4 24.4 ###
1999-Apr-27 Tue 0.57 0.58 0.57 0.58 ### ### ###
1999-Apr-26 Mon 0.57 0.57 0.57 0.57 50,657 28,874 ### ### ###
1999-Apr-23 Fri 0.5 0.55 0.5 0.55 472,543 248,085 98.0 98.0 ###
1999-Apr-22 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Apr-21 Wed 0.455 0.47 0.455 0.47 ### ### ###
1999-Apr-20 Tue 0.45 0.47 0.45 0.47 252,050 115,942 ### ### ###
1999-Apr-19 Mon 0.44 0.44 0.44 0.44 ### ### ###
1999-Apr-16 Fri 0.42 0.44 0.42 0.44 88.9 88.9 ###
1999-Apr-13 Tue 0.44 0.44 0.44 0.44 69.6 69.6 ###
1999-Apr-12 Mon 0.43 0.44 0.43 0.44 90.1 90.1 ###
1999-Apr-09 Fri 0.44 0.44 0.43 0.44 32,485 ### ### ### ###
1999-Apr-08 Thu 0.44 0.44 0.44 0.44 ### ### ###
1999-Apr-07 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
1999-Apr-01 Thu 0.43 0.44 0.42 0.43 178,087 76,577 71.9 71.9 ###
1999-Mar-31 Wed 0.44 0.44 0.44 0.44 74.2 74.2 ###
1999-Mar-30 Tue 0.44 0.44 0.44 0.44 ### ### ###
1999-Mar-29 Mon 0.43 0.43 0.43 0.43 32,858 14,128 73.2 73.2 ###
1999-Mar-26 Fri 0.44 0.44 0.43 0.44 69.6 69.6 ###
1999-Mar-25 Thu 0.44 0.44 0.44 0.44 72,026 ### 69.0 69.0 ###
1999-Mar-24 Wed ### 0.44 0.43 0.44 84.3 84.3 ###
1999-Mar-22 Mon 0.44 0.44 0.44 0.44 13,741 6,046 ### ### ###
1999-Mar-19 Fri 0.442 0.442 0.44 0.44 ### ### ###
1999-Mar-18 Thu 0.42 0.445 0.42 0.445 119,786 ### ### ### ###
1999-Mar-17 Wed 0.42 0.42 0.42 0.42 ### ### ###
1999-Mar-16 Tue 0.42 0.42 0.42 0.42 74.0 74.0 ###
1999-Mar-15 Mon 0.43 0.43 0.42 0.42 ### ### ###
1999-Mar-12 Fri 0.43 0.44 0.41 0.44 86,473 36,751 ### ### ###
1999-Mar-11 Thu 0.43 0.43 0.43 0.43 ### ### ###
1999-Mar-10 Wed 0.43 0.43 0.43 0.43 ### ### ###
1999-Mar-09 Tue 0.43 0.43 0.43 0.43 ### ### ###
1999-Mar-08 Mon 0.43 0.43 0.43 0.43 ### ### ###
1999-Mar-05 Fri ### ### 0.43 0.43 21.1 21.1 ###
1999-Mar-04 Thu 0.44 0.44 0.44 0.44 77.2 77.2 ###
1999-Mar-03 Wed 0.45 0.46 0.43 0.46 89.6 89.6 0.0
1999-Feb-26 Fri 0.44 0.46 0.44 0.46 10,141 ### ### ### 0.0
1999-Feb-25 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Feb-24 Wed 0.44 0.46 0.44 0.46 92.8 92.8 0.0
1999-Feb-23 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Feb-22 Mon 0.46 0.47 0.46 0.47 ### ### ###
1999-Feb-19 Fri 0.47 0.47 0.47 0.47 65.3 65.3 ###
1999-Feb-18 Thu ### 0.47 ### 0.47 ### ### ###
1999-Feb-17 Wed 0.44 0.47 0.44 0.47 95.6 95.6 ###
1999-Feb-15 Mon 0.46 0.47 0.46 0.47 ### ### ###
1999-Feb-12 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
1999-Feb-11 Thu 0.48 0.48 0.47 0.47 ### ### ###
1999-Feb-09 Tue 0.47 0.48 0.47 0.48 23,857 ### 85.9 85.9 0.0
1999-Feb-08 Mon 0.48 0.48 0.46 0.47 ### ### ###
1999-Feb-05 Fri 0.48 0.48 0.47 0.47 59,172 ### ### ### ###
1999-Feb-04 Thu 0.48 0.48 0.45 0.47 14.7 14.7 ###
1999-Feb-03 Wed 0.46 0.48 0.46 0.48 94.7 94.7 0.0
1999-Feb-02 Tue 0.46 0.46 0.43 0.45 217,143 96,628 18.7 18.7 0.0
1999-Feb-01 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
1999-Jan-29 Fri 0.47 0.47 0.45 0.45 7.1 7.1 0.0
1999-Jan-28 Thu 0.46 0.48 0.46 0.48 95.3 95.3 0.0
1999-Jan-27 Wed 0.46 0.48 0.46 0.48 18,429 ### ### ### 0.0
1999-Jan-25 Mon 0.45 0.47 0.45 0.47 93.8 93.8 ###
1999-Jan-22 Fri 0.46 0.46 0.45 0.46 70.6 70.6 0.0
1999-Jan-21 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Jan-20 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
1999-Jan-19 Tue 0.42 0.43 0.42 0.43 88.7 88.7 ###
1999-Jan-18 Mon 0.4 0.42 0.4 0.42 171,850 70,458 95.0 95.0 ###
1999-Jan-15 Fri ### 0.4 ### 0.4 ### ### 0.0
1999-Jan-14 Thu ### 0.4 ### 0.4 ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 150,276 0 ### ### 0.0
1999-Jan-11 Mon 0.4 0.4 ### 0.4 ### ### 0.0
1999-Jan-08 Fri ### 0.42 ### 0.4 ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 88.5 88.5 0.0
1999-Jan-06 Wed ### ### ### ### ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 265,287 0 ### ### 0.0
1998-Dec-31 Thu ### ### ### ### ### ### 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-24 Thu 0.29 0.29 0.29 0.29 16,858 4,888 73.3 73.3 ###
1998-Dec-23 Wed 0.26 0.28 0.26 0.28 140,753 ### ### ### ###
1998-Dec-22 Tue 0.245 0.29 0.245 0.26 96.2 96.2 0.0
1998-Dec-09 Wed 0.25 0.25 0.25 0.25 78.8 78.8 0.0
1998-Dec-03 Thu 0.25 0.25 0.25 0.25 11,429 2,857 ### ### 0.0
1998-Dec-02 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Dec-01 Tue 0.27 0.27 0.27 0.27 77.0 77.0 ###
1998-Nov-30 Mon 0.29 0.29 0.28 0.28 56,429 16,082 ### ### ###
1998-Nov-27 Fri 0.28 0.28 0.28 0.28 70.4 70.4 ###
1998-Nov-26 Thu 0.29 0.29 0.28 0.28 914,452 ### ### ### ###
1998-Nov-25 Wed 0.29 0.29 0.29 0.29 218,248 ### ### ### ###
1998-Nov-24 Tue 0.29 0.29 0.29 0.29 496,552 ### 75.9 75.9 ###
1998-Nov-23 Mon ### ### 0.29 0.29 7.3 7.3 ###
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed 0.29 ### 0.29 ### 86.0 86.0 0.0
1998-Nov-17 Tue ### ### 0.29 0.29 7.4 7.4 ###
1998-Nov-16 Mon 0.28 ### 0.28 ### ### ### 0.0
1998-Nov-13 Fri 0.28 0.29 0.28 0.29 ### ### ###
1998-Nov-12 Thu 0.28 0.28 0.28 0.28 ### ### ###
1998-Nov-11 Wed 0.255 0.28 0.255 0.28 ### ### ###
1998-Nov-09 Mon 0.26 ### 0.26 ### 89.0 89.0 0.0
1998-Nov-06 Fri 0.245 0.26 0.22 0.26 9,504,525 2,281,086 ### ### 0.0
1998-Nov-05 Thu 0.24 0.26 0.24 0.26 243,225 ### 97.4 97.4 0.0
1998-Nov-04 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
1998-Oct-30 Fri 0.25 0.25 0.25 0.25 66.5 66.5 0.0
1998-Oct-29 Thu 0.225 0.26 0.225 0.26 ### ### 0.0
1998-Oct-27 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Oct-26 Mon 0.2 ### 0.2 ### ### ### 0.0
1998-Oct-23 Fri ### 0.2 ### 0.2 95.4 95.4 0.0
1998-Oct-22 Thu ### ### 0.2 0.2 8.1 8.1 0.0
1998-Oct-20 Tue ### ### 0.2 0.2 ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu 0.22 0.22 0.2 0.21 ### ### ###
1998-Oct-14 Wed 0.21 0.21 0.2 0.21 ### ### ###
1998-Oct-12 Mon 0.24 0.24 0.21 0.21 0.4 0.4 ###
1998-Oct-08 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Oct-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Oct-02 Fri 0.2 0.2 ### 0.2 392,529 39,252 68.1 68.1 0.0
1998-Oct-01 Thu ### 0.2 ### 0.2 ### ### 0.0
1998-Sep-30 Wed ### ### ### ### 7,279 0 ### ### 0.0
1998-Sep-25 Fri 0.2 0.2 0.2 0.2 0 0.0
1998-Sep-21 Mon 0.2 0.2 0.2 0.2 2,971 ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-26 Wed 0.175 0.175 ### ### 11.9 11.9 0.0
1998-Aug-21 Fri 0.175 0.175 0.175 0.175 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 6.0 6.0 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-13 Thu 0.2 0.2 0.2 0.2 84.0 84.0 0.0
1998-Aug-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Aug-10 Mon 0.2 0.2 0.2 0.2 80.2 80.2 0.0
1998-Aug-07 Fri 0.225 0.225 0.225 0.225 81.0 81.0 ###
1998-Aug-06 Thu 0.23 0.23 0.23 0.23 ### ### ###
1998-Aug-05 Wed 0.23 0.23 0.22 0.22 8.0 8.0 0.0
1998-Aug-04 Tue 0.23 0.23 0.23 0.23 ### ### ###
1998-Jul-23 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jul-17 Fri 0.26 0.27 0.26 0.27 93.4 93.4 ###
1998-Jul-16 Thu 0.25 0.27 0.25 0.27 97.7 97.7 ###
1998-Jul-15 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jul-14 Tue 0.25 0.25 0.24 0.25 69.0 69.0 0.0
1998-Jul-13 Mon 0.25 0.25 0.25 0.25 81.8 81.8 0.0
1998-Jul-07 Tue 0.255 0.27 0.255 0.27 96.3 96.3 ###
1998-Jul-06 Mon 0.27 0.27 0.27 0.27 71.2 71.2 ###
1998-Jul-03 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
1998-Jul-02 Thu 0.24 0.255 0.24 0.255 ### ### 0.0
1998-Jul-01 Wed 0.23 0.23 0.23 0.23 59.8 59.8 ###
1998-Jun-30 Tue ### ### 0.21 ### 64.0 64.0 0.0
1998-Jun-29 Mon 0.23 0.23 0.225 0.225 ### ### ###
1998-Jun-19 Fri 0.2 0.26 0.2 0.26 9,545,920 ### ### ### 0.0
1998-Jun-18 Thu 0.2 0.21 0.2 0.21 ### ### ###
1998-Jun-16 Tue 0.2 0.2 0.2 0.2 76.1 76.1 0.0
1998-Jun-15 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Jun-12 Fri 0.22 0.22 0.21 0.22 67.8 67.8 0.0
1998-Jun-11 Thu 0.23 0.25 0.23 0.25 ### ### 0.0
1998-Jun-09 Tue 0.25 0.25 0.25 0.25 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:49:16 thru 2024-03-29 00:49:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000