Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 10:19:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRD) GRD LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for GRD    Limits Next Section


Company Details for (GRD) GRD LIMITED

Listing Code GRD
Listing Name GRD LIMITED
GICS Sector Capital Goods
ISIN Name GRD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRD8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GRD .. Monday 16th November 2009

GRD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 21,390,557 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRD    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (GRD) GRD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.29469999999999996
2005-Mar-10 Thu ### 2.41 ### ### 86.0 86.0 0.0
2005-Mar-09 Wed ### ### ### ### 24.2 24.2 0.0
2005-Mar-08 Tue ### ### ### ### 78.4 78.4 0.0
2005-Mar-07 Mon 2.28 ### 2.28 ### 90.3 90.3 0.0
2005-Mar-04 Fri ### ### 2.27 ### 21.1 21.1 0.0
2005-Mar-03 Thu ### ### 2.27 ### ### ### 0.0
2005-Mar-02 Wed 2.43 2.44 ### ### 286,980 ### ### ### 0.0
2005-Mar-01 Tue 2.51 2.52 2.43 2.45 69,051 ### 15.7 15.7 0.2
2005-Feb-28 Mon 2.55 2.56 2.5 2.51 280,644 710,029 22.9 22.9 ###
2005-Feb-25 Fri 2.42 2.58 2.42 2.54 93.9 93.9 ###
2005-Feb-24 Thu 2.51 2.55 2.4 2.42 193,851 479,781 11.8 11.8 0.2
2005-Feb-23 Wed 2.51 2.58 2.46 2.5 41.5 41.5 0.2
2005-Feb-22 Tue 2.55 2.56 2.53 2.53 76,649 195,071 35.0 35.0 ###
2005-Feb-21 Mon ### ### 2.56 2.56 106,425 136,224 ### ### 0.2
2005-Feb-18 Fri ### ### 2.56 2.57 534,941 684,724 18.0 18.0 ###
2005-Feb-17 Thu ### ### ### ### 134,376 0 71.3 71.3 0.0
2005-Feb-16 Wed 2.7 2.7 ### ### 10.3 10.3 0.0
2005-Feb-15 Tue ### 2.7 ### ### 82.2 82.2 0.0
2005-Feb-14 Mon 2.72 2.72 ### ### 422,359 ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 130,459 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### 2.74 ### ### ### ### 0.0
2005-Feb-08 Tue 2.55 ### 2.54 2.56 74.1 74.1 0.2
2005-Feb-07 Mon ### ### 2.53 2.55 ### ### 0.2
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 2.58 ### 2.58 ### 81,344 ### 85.1 85.1 0.0
2005-Feb-02 Wed 2.56 ### 2.51 ### 82.0 82.0 0.0
2005-Feb-01 Tue 2.5 2.52 2.5 2.52 75.3 75.3 ###
2005-Jan-31 Mon 2.51 2.52 2.47 2.5 ### ### 0.2
2005-Jan-28 Fri 2.5 2.5 2.47 2.5 100,077 ### 70.0 70.0 0.2
2005-Jan-27 Thu 2.5 2.5 2.49 2.5 ### ### 0.2
2005-Jan-25 Tue 2.54 2.54 2.49 2.5 21.5 21.5 0.2
2005-Jan-24 Mon 2.59 2.59 2.52 2.52 12.4 12.4 ###
2005-Jan-21 Fri 2.55 ### 2.55 ### ### ### 0.0
2005-Jan-20 Thu 2.58 2.59 2.56 2.57 31.1 31.1 ###
2005-Jan-19 Wed 2.51 ### 2.51 2.58 93,253 ### 91.5 91.5 0.2
2005-Jan-18 Tue ### ### 2.5 2.5 ### ### 0.2
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### 2.58 2.58 ### ### 0.2
2005-Jan-13 Thu 2.59 ### 2.59 ### 42,182 54,625 ### ### 0.0
2005-Jan-12 Wed 2.59 ### 2.52 2.52 179,271 225,881 10.7 10.7 ###
2005-Jan-11 Tue ### ### ### ### 15.2 15.2 0.0
2005-Jan-10 Mon 2.7 2.7 ### ### 19.1 19.1 0.0
2005-Jan-07 Fri 2.7 2.7 ### 2.7 23,252 ### ### ### 0.2
2005-Jan-06 Thu 2.74 2.74 ### ### ### ### 0.0
2005-Jan-05 Wed 2.75 2.79 ### ### 10.7 10.7 0.0
2005-Jan-04 Tue 2.75 2.77 2.74 2.77 ### ### 0.2
2004-Dec-31 Fri 2.74 2.75 2.74 2.74 ### ### 0.2
2004-Dec-30 Thu 2.73 2.74 2.72 2.73 17,185 ### 67.9 67.9 ###
2004-Dec-29 Wed 2.73 2.73 2.71 2.72 23.1 23.1 0.2
2004-Dec-24 Fri 2.75 2.75 2.71 2.71 41,343 ### ### ### ###
2004-Dec-23 Thu 2.78 2.78 ### 2.75 117,287 163,028 ### ### ###
2004-Dec-22 Wed ### 2.8 ### 2.8 ### ### 0.2
2004-Dec-21 Tue 2.57 ### 2.56 ### 85.1 85.1 0.0
2004-Dec-20 Mon 2.52 2.52 2.5 2.51 32.2 32.2 ###
2004-Dec-17 Fri 2.53 2.59 2.52 2.54 ### ### ###
2004-Dec-16 Thu 2.55 2.55 2.54 2.54 ### ### ###
2004-Dec-15 Wed 2.52 2.56 2.52 2.54 76.8 76.8 ###
2004-Dec-14 Tue ### ### 2.51 2.55 116,156 145,775 ### ### 0.2
2004-Dec-13 Mon 2.51 ### 2.49 ### 94.0 94.0 0.0
2004-Dec-10 Fri 2.45 ### 2.45 2.5 242,980 297,650 84.1 84.1 0.2
2004-Dec-09 Thu 2.45 2.49 2.4 2.45 262,750 642,423 74.1 74.1 0.2
2004-Dec-08 Wed ### ### 2.45 2.48 286,979 351,549 5.6 5.6 0.2
2004-Dec-07 Tue 2.82 2.82 ### ### ### ### 0.0
2004-Dec-06 Mon 2.84 2.85 2.83 2.84 240,259 ### ### ### 0.2
2004-Dec-03 Fri 2.82 2.84 2.8 2.84 82,758 233,377 ### ### 0.2
2004-Dec-02 Thu 2.79 2.84 2.79 2.8 90,974 ### 69.2 69.2 0.2
2004-Dec-01 Wed 2.84 2.84 2.78 2.78 21.6 21.6 0.2
2004-Nov-30 Tue 2.84 2.87 2.81 2.81 29,776 ### 29.6 29.6 ###
2004-Nov-29 Mon 2.84 2.87 2.82 2.87 287,043 ### 78.2 78.2 ###
2004-Nov-26 Fri 2.88 2.88 2.81 2.84 63,857 181,673 22.0 22.0 0.2
2004-Nov-25 Thu 2.81 ### 2.78 2.89 268,784 ### 86.3 86.3 ###
2004-Nov-24 Wed 2.78 ### 2.78 2.81 73.8 73.8 ###
2004-Nov-23 Tue 2.76 2.78 2.72 2.72 398,981 ### ### ### 0.2
2004-Nov-22 Mon 2.7 2.78 ### 2.75 ### ### ###
2004-Nov-19 Fri 2.8 2.8 2.73 2.74 101,928 ### 15.1 15.1 0.2
2004-Nov-18 Thu 2.76 2.83 2.76 2.8 ### ### 0.2
2004-Nov-17 Wed ### 2.8 ### 2.74 ### ### 0.2
2004-Nov-16 Tue 2.7 2.7 ### ### ### ### 0.0
2004-Nov-15 Mon 2.74 2.74 ### 2.7 190,671 ### ### ### 0.2
2004-Nov-12 Fri 2.77 2.78 2.71 2.75 23.8 23.8 ###
2004-Nov-11 Thu 2.73 2.8 2.72 2.75 729,920 2,014,579 ### ### ###
2004-Nov-10 Wed 2.76 2.76 ### 2.71 ### ### ###
2004-Nov-09 Tue 2.83 2.84 2.75 2.8 556,525 1,555,487 25.4 25.4 0.2
2004-Nov-08 Mon 2.85 ### 2.83 2.84 977,848 1,383,654 30.4 30.4 0.2
2004-Nov-05 Fri 2.86 ### 2.83 2.85 568,829 ### ### ### ###
2004-Nov-04 Thu ### 3 2.84 2.84 14.0 14.0 0.2
2004-Nov-03 Wed 2.85 ### 2.84 ### ### ### 0.0
2004-Nov-02 Tue 2.84 2.85 2.83 2.83 ### ### 0.2
2004-Nov-01 Mon 2.8 ### 2.75 2.85 ### ### ###
2004-Oct-29 Fri 2.89 ### 2.89 ### ### ### 0.0
2004-Oct-28 Thu 2.8 ### 2.8 2.85 291,020 407,428 ### ### ###
2004-Oct-27 Wed ### 2.8 ### 2.75 365,949 512,328 ### ### ###
2004-Oct-26 Tue 2.54 ### 2.54 ### 368,176 467,583 90.7 90.7 0.0
2004-Oct-25 Mon 2.48 2.58 2.48 2.54 598,878 ### ### ### ###
2004-Oct-22 Fri 2.43 2.48 2.43 2.48 67,178 164,921 81.8 81.8 0.2
2004-Oct-21 Thu 2.4 2.44 ### 2.43 194,947 ### ### ### ###
2004-Oct-20 Wed 2.42 2.42 2.4 2.41 33.2 33.2 0.2
2004-Oct-19 Tue 2.45 2.45 2.41 2.43 ### ### ###
2004-Oct-18 Mon 2.45 2.45 2.4 2.45 158,854 385,220 70.6 70.6 0.2
2004-Oct-15 Fri 2.4 2.4 ### ### ### ### 0.0
2004-Oct-14 Thu 2.4 2.4 ### ### 638,644 766,372 ### ### 0.0
2004-Oct-13 Wed ### 2.4 ### 2.4 282,541 339,049 ### ### ###
2004-Oct-12 Tue ### ### 2.29 ### 494,945 ### 73.1 73.1 0.0
2004-Oct-11 Mon 2.27 ### 2.27 ### 80.3 80.3 0.0
2004-Oct-08 Fri 2.27 2.27 2.23 2.27 155,656 350,226 69.5 69.5 0.2
2004-Oct-07 Thu 2.27 2.27 2.25 2.27 47,587 107,546 ### ### 0.2
2004-Oct-06 Wed 2.27 2.28 2.25 2.27 69.2 69.2 0.2
2004-Oct-05 Tue 2.27 ### 2.22 2.24 ### ### ###
2004-Oct-04 Mon 2.27 2.29 2.27 2.29 84,158 191,880 77.7 77.7 ###
2004-Oct-01 Fri 2.28 2.29 2.26 2.26 26.5 26.5 ###
2004-Sep-30 Thu 2.28 2.28 2.2 2.24 237,221 531,375 ### ### ###
2004-Sep-29 Wed 2.25 ### 2.24 2.25 65.6 65.6 ###
2004-Sep-28 Tue 2.2 ### ### 2.2 556,741 0 68.7 68.7 0.2
2004-Sep-27 Mon ### 2.21 ### 2.2 ### ### 0.2
2004-Sep-24 Fri ### ### ### ### 84.9 84.9 0.0
2004-Sep-23 Thu ### ### ### ### 26.8 26.8 0.0
2004-Sep-22 Wed ### ### ### ### 26.5 26.5 0.0
2004-Sep-21 Tue ### ### ### ### 9.2 9.2 0.0
2004-Sep-20 Mon ### 2.2 ### ### 217,552 ### 79.8 79.8 0.0
2004-Sep-17 Fri ### ### ### ### 87,643 0 83.0 83.0 0.0
2004-Sep-16 Thu ### ### ### ### 18.6 18.6 0.0
2004-Sep-15 Wed ### ### ### ### 202,650 0 23.7 23.7 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 28,126 0 89.3 89.3 0.0
2004-Sep-09 Thu ### ### ### ### 253,725 0 74.2 74.2 0.0
2004-Sep-08 Wed ### ### ### ### 192,329 0 16.3 16.3 0.0
2004-Sep-07 Tue ### ### ### ### 30.7 30.7 0.0
2004-Sep-06 Mon ### ### ### ### 76,455 0 79.6 79.6 0.0
2004-Sep-03 Fri ### ### ### ### 41,183 0 13.5 13.5 0.0
2004-Sep-02 Thu ### ### ### ### 59,074 0 31.2 31.2 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 78.1 78.1 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 77,576 0 13.0 13.0 0.0
2004-Aug-26 Thu ### 2.2 ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 131,672 0 28.1 28.1 0.0
2004-Aug-24 Tue ### 2.2 ### ### 118,071 129,878 ### ### 0.0
2004-Aug-23 Mon ### 2.25 ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 173,281 0 79.3 79.3 0.0
2004-Aug-19 Thu ### ### ### ### 87.8 87.8 0.0
2004-Aug-18 Wed ### ### ### ### 209,788 0 90.8 90.8 0.0
2004-Aug-17 Tue 2 2 ### ### 23.0 23.0 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri 2 2 ### ### ### ### 0.0
2004-Aug-12 Thu ### 2 ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 1,093,824 0 90.4 90.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 184,277 0 78.4 78.4 0.0
2004-Aug-06 Fri ### ### ### ### 486,355 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 93,456 0 76.1 76.1 0.0
2004-Aug-03 Tue ### ### ### ### 58,750 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### 2 ### ### 137,720 137,720 ### ### 0.0
2004-Jul-29 Thu 1.88 ### 1.88 ### ### ### 0.0
2004-Jul-28 Wed 1.86 1.87 1.85 1.87 74.4 74.4 ###
2004-Jul-27 Tue 1.83 1.87 1.83 1.86 80,522 ### 83.4 83.4 0.1
2004-Jul-26 Mon 1.87 1.87 1.81 1.82 111,888 205,873 13.6 13.6 ###
2004-Jul-23 Fri 1.89 1.89 1.84 1.87 118,547 ### 23.9 23.9 ###
2004-Jul-22 Thu 1.82 1.87 1.81 1.87 325,380 ### 88.8 88.8 ###
2004-Jul-21 Wed 1.77 1.8 1.77 1.8 86.2 86.2 0.1
2004-Jul-20 Tue 1.77 1.8 1.77 1.78 ### ### 0.1
2004-Jul-19 Mon 1.74 1.77 1.7 1.77 85.0 85.0 ###
2004-Jul-16 Fri 1.77 1.77 1.74 1.74 14.9 14.9 0.1
2004-Jul-15 Thu 1.79 1.79 1.76 1.78 ### ### 0.1
2004-Jul-14 Wed 1.8 1.8 1.79 1.8 94,088 168,887 ### ### 0.1
2004-Jul-13 Tue 1.8 1.81 1.79 1.79 191,149 ### ### ### 0.1
2004-Jul-12 Mon 1.77 1.81 1.77 1.79 ### ### 0.1
2004-Jul-09 Fri 1.8 1.81 1.76 1.76 11.4 11.4 0.1
2004-Jul-08 Thu 1.8 1.8 1.79 1.8 67.6 67.6 0.1
2004-Jul-07 Wed 1.81 1.82 1.8 1.82 91,388 ### ### ### ###
2004-Jul-06 Tue 1.8 1.82 1.74 1.8 ### ### 0.1
2004-Jul-05 Mon 1.73 1.82 1.73 1.81 ### ### ###
2004-Jul-02 Fri 1.73 1.73 1.72 1.73 45,042 ### ### ### ###
2004-Jul-01 Thu 1.73 1.74 1.72 1.72 ### ### 0.1
2004-Jun-30 Wed ### 1.72 ### 1.72 ### ### 0.1
2004-Jun-29 Tue 1.7 1.72 1.7 1.72 80.8 80.8 0.1
2004-Jun-28 Mon 1.71 1.72 1.7 1.7 888,358 ### 31.6 31.6 ###
2004-Jun-25 Fri 1.72 1.72 1.7 1.71 ### ### 0.1
2004-Jun-24 Thu 1.72 1.73 1.71 1.73 73,185 125,878 ### ### ###
2004-Jun-23 Wed 1.71 1.72 1.7 1.72 75.8 75.8 0.1
2004-Jun-22 Tue 1.71 1.72 1.71 1.72 ### ### 0.1
2004-Jun-21 Mon ### 1.72 ### 1.72 85.9 85.9 0.1
2004-Jun-18 Fri ### 1.71 ### ### 27.8 27.8 0.0
2004-Jun-17 Thu ### ### ### ### 65,481 0 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 19.1 19.1 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu 1.72 1.72 ### ### 13.4 13.4 0.0
2004-Jun-09 Wed ### 1.7 ### ### 10,356 ### ### ### 0.0
2004-Jun-08 Tue ### 1.7 ### ### 4,041 ### 74.8 74.8 0.0
2004-Jun-07 Mon 1.71 1.71 ### ### ### ### 0.0
2004-Jun-04 Fri 1.7 1.72 1.7 1.72 206,672 ### ### ### 0.1
2004-Jun-03 Thu 1.72 1.72 ### 1.7 ### ### ###
2004-Jun-02 Wed 1.75 1.75 1.72 1.72 77,785 134,956 ### ### 0.1
2004-Jun-01 Tue 1.72 1.74 1.71 1.74 183,778 ### ### ### 0.1
2004-May-31 Mon 1.73 1.73 1.72 1.73 ### ### ###
2004-May-28 Fri 1.71 1.75 1.71 1.73 ### ### ###
2004-May-27 Thu ### ### ### ### 123,550 0 ### ### 0.0
2004-May-26 Wed ### ### ### ### 237,689 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 30.1 30.1 0.0
2004-May-24 Mon ### ### ### ### 22.7 22.7 0.0
2004-May-21 Fri ### ### ### ### 371,782 0 ### ### 0.0
2004-May-20 Thu ### ### ### ### 433,753 0 ### ### 0.0
2004-May-19 Wed ### ### ### ### 140,752 0 8.1 8.1 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon 1.7 1.7 ### ### 84,420 71,757 ### ### 0.0
2004-May-14 Fri 1.7 1.7 ### ### 204,378 173,721 ### ### 0.0
2004-May-13 Thu 1.7 1.7 ### 1.7 302,059 256,750 75.5 75.5 ###
2004-May-12 Wed 1.72 1.72 ### ### 133,144 ### 9.5 9.5 0.0
2004-May-11 Tue 1.74 1.74 1.71 1.72 130,348 224,850 24.8 24.8 0.1
2004-May-10 Mon 1.78 1.78 1.75 1.75 29.1 29.1 0.1
2004-May-07 Fri 1.8 1.82 1.79 1.82 83.1 83.1 ###
2004-May-06 Thu 1.82 1.83 1.81 1.82 ### ### ###
2004-May-05 Wed 1.79 1.83 1.78 1.82 162,123 ### 80.7 80.7 ###
2004-May-04 Tue 1.83 1.83 1.8 1.8 19,926 ### ### ### 0.1
2004-May-03 Mon 1.82 1.83 1.82 1.83 ### ### ###
2004-Apr-30 Fri 1.85 1.88 1.83 1.85 ### ### 0.1
2004-Apr-29 Thu 1.85 ### 1.83 ### ### ### 0.0
2004-Apr-28 Wed 1.88 ### 1.86 ### ### ### 0.0
2004-Apr-27 Tue 1.86 1.87 1.86 1.87 ### ### ###
2004-Apr-26 Mon 1.88 1.88 1.86 1.86 ### ### 0.1
2004-Apr-23 Fri 1.86 1.89 1.86 1.88 ### ### 0.1
2004-Apr-22 Thu 1.85 1.86 1.8 1.86 ### ### 0.1
2004-Apr-21 Wed ### ### 1.85 ### 36.6 36.6 0.0
2004-Apr-20 Tue ### ### ### ### 23,124 0 23.7 23.7 0.0
2004-Apr-19 Mon ### 2 ### 2 77.3 77.3 0.1
2004-Apr-16 Fri ### ### ### 2 148,141 0 15.7 15.7 0.1
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 251,252 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 87.3 87.3 0.0
2004-Apr-07 Wed ### ### ### ### 81.0 81.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 170,422 0 84.8 84.8 0.0
2004-Apr-02 Fri 1.87 ### 1.87 ### 1,082,844 1,012,459 91.2 91.2 0.0
2004-Apr-01 Thu 1.88 1.88 1.87 1.87 25.0 25.0 ###
2004-Mar-31 Wed 1.88 1.88 1.87 1.88 83,081 155,776 68.6 68.6 0.1
2004-Mar-30 Tue 1.87 1.88 1.83 1.88 67,649 125,488 ### ### 0.1
2004-Mar-29 Mon 1.86 1.87 1.83 1.87 77.6 77.6 ###
2004-Mar-26 Fri 1.87 1.87 1.85 1.86 26.2 26.2 0.1
2004-Mar-25 Thu ### ### 1.86 1.87 ### ### ###
2004-Mar-24 Wed 1.86 1.86 1.84 1.85 255,958 473,522 ### ### 0.1
2004-Mar-23 Tue 1.8 1.86 1.8 1.85 90.5 90.5 0.1
2004-Mar-22 Mon 1.78 1.81 1.77 1.8 83.2 83.2 0.1
2004-Mar-19 Fri 1.78 1.8 1.75 1.78 68.6 68.6 0.1
2004-Mar-18 Thu 1.78 1.82 1.74 1.78 74.7 74.7 0.1
2004-Mar-17 Wed 1.85 1.87 1.76 1.81 15.0 15.0 ###
2004-Mar-16 Tue ### ### 1.83 1.85 218,152 ### 11.6 11.6 0.1
2004-Mar-15 Mon ### ### ### ### 584,944 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 854,177 0 ### ### 0.0
2004-Mar-09 Tue 1.86 ### 1.85 ### 1,786,783 1,652,774 ### ### 0.0
2004-Mar-08 Mon 1.87 1.88 1.87 1.87 53,855 100,978 ### ### ###
2004-Mar-05 Fri ### ### 2.27 ### 21.4 21.4 0.0
2004-Mar-04 Thu 1.74 1.81 1.73 1.8 91.4 91.4 0.1
2004-Mar-03 Wed 1.7 1.73 1.7 1.73 154,580 ### 83.8 83.8 ###
2004-Mar-02 Tue 1.73 1.76 1.71 1.73 65,188 ### 72.9 72.9 ###
2004-Mar-01 Mon 1.74 1.76 1.73 1.73 47,051 ### 30.7 30.7 ###
2004-Feb-27 Fri 1.74 1.76 1.72 1.75 226,142 393,487 ### ### 0.1
2004-Feb-26 Thu 1.75 1.75 1.71 1.74 34.4 34.4 0.1
2004-Feb-25 Wed 1.71 1.77 1.71 1.77 201,328 ### ### ### ###
2004-Feb-24 Tue 1.72 1.73 ### 1.7 27.7 27.7 ###
2004-Feb-23 Mon 1.75 1.77 ### 1.72 168,225 148,879 ### ### 0.1
2004-Feb-20 Fri 1.82 1.83 1.81 1.81 36,620 66,648 31.7 31.7 ###
2004-Feb-19 Thu 1.83 1.84 1.81 1.83 ### ### ###
2004-Feb-18 Wed 1.83 1.84 1.81 1.84 70.3 70.3 ###
2004-Feb-17 Tue 1.81 1.85 1.81 1.83 ### ### ###
2004-Feb-16 Mon 1.87 1.87 1.83 1.85 24.3 24.3 0.1
2004-Feb-13 Fri 1.86 1.88 1.86 1.88 31,424 ### 77.3 77.3 0.1
2004-Feb-12 Thu 1.89 1.89 1.86 1.86 184,673 ### ### ### 0.1
2004-Feb-11 Wed 1.85 ### 1.85 1.89 122,475 113,289 84.7 84.7 ###
2004-Feb-10 Tue 1.84 1.86 1.82 1.84 158,924 292,420 ### ### ###
2004-Feb-09 Mon 1.88 ### 1.81 1.89 1,448,384 1,310,787 ### ### ###
2004-Feb-04 Wed ### ### 2 ### 157,342 157,342 ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 272,175 0 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 519,224 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### 2 ### 2 83.9 83.9 0.1
2004-Jan-28 Wed ### ### 2 2 181,645 181,645 ### ### 0.1
2004-Jan-27 Tue ### ### ### ### 250,881 0 ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 293,986 0 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 232,081 0 ### ### 0.0
2004-Jan-21 Wed 2 ### 2 2 778,445 778,445 70.2 70.2 0.1
2004-Jan-20 Tue ### ### ### ### 165,326 0 ### ### 0.0
2004-Jan-19 Mon 2 ### ### 2 322,429 0 73.6 73.6 0.1
2004-Jan-16 Fri ### ### ### ### 83.9 83.9 0.0
2004-Jan-15 Thu ### ### ### ### 75.6 75.6 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### 2 ### ### ### 0.0
2004-Jan-12 Mon 2 ### 2 ### 75,723 75,723 ### ### 0.0
2004-Jan-09 Fri ### ### 2 2 688,953 688,953 ### ### 0.1
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### 2 2 216,276 216,276 24.2 24.2 0.1
2004-Jan-06 Tue ### ### 2 2 ### ### 0.1
2004-Jan-05 Mon ### ### ### ### 204,370 0 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### 63,250 0 78.2 78.2 0.0
2003-Dec-31 Wed 2 ### 2 2 97,028 97,028 ### ### 0.1
2003-Dec-30 Tue ### 2 ### 2 ### ### 0.1
2003-Dec-29 Mon ### ### ### ### 48,172 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 130,650 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 117,052 0 ### ### 0.0
2003-Dec-22 Mon 2 2 ### ### 108,650 108,650 28.3 28.3 0.0
2003-Dec-19 Fri 2 ### ### ### 320,359 0 73.2 73.2 0.0
2003-Dec-18 Thu 2 2 ### ### 35.2 35.2 0.0
2003-Dec-17 Wed 2 ### ### 2 883,756 0 72.7 72.7 0.1
2003-Dec-16 Tue ### ### ### ### 183,029 0 75.4 75.4 0.0
2003-Dec-15 Mon ### ### ### 2 29.4 29.4 0.1
2003-Dec-12 Fri 2 ### 2 2 2,055,586 2,055,586 ### ### 0.1
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 301,229 0 ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 102,726 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 29.1 29.1 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 536,488 0 ### ### 0.0
2003-Dec-01 Mon ### ### 1.89 ### ### ### 0.0
2003-Nov-28 Fri 1.86 ### 1.86 ### 705,373 ### 86.1 86.1 0.0
2003-Nov-27 Thu 1.8 1.86 1.8 1.84 84.4 84.4 ###
2003-Nov-26 Wed 1.77 1.8 1.77 1.8 173,524 309,740 ### ### 0.1
2003-Nov-25 Tue 1.75 1.79 1.75 1.78 82.3 82.3 0.1
2003-Nov-24 Mon 1.7 1.74 ### 1.73 ### ### ###
2003-Nov-21 Fri 1.73 1.73 ### 1.7 23.2 23.2 ###
2003-Nov-20 Thu 1.8 1.8 1.72 1.74 12.3 12.3 0.1
2003-Nov-19 Wed 1.88 1.88 1.78 1.82 ### ### ###
2003-Nov-18 Tue ### ### 1.86 1.88 22.9 22.9 0.1
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### 1.88 ### 185,845 ### ### ### 0.0
2003-Nov-12 Wed 1.84 ### 1.84 ### ### ### 0.0
2003-Nov-11 Tue 1.87 ### 1.83 1.83 ### ### ###
2003-Nov-10 Mon 1.85 1.88 1.82 1.87 260,557 ### 81.3 81.3 ###
2003-Nov-07 Fri 1.84 1.85 1.8 1.85 ### ### 0.1
2003-Nov-06 Thu 1.8 1.84 1.8 1.83 466,979 ### 83.7 83.7 ###
2003-Nov-05 Wed 1.76 1.78 1.75 1.78 1,003,959 1,771,987 83.2 83.2 0.1
2003-Nov-04 Tue 1.73 1.77 1.73 1.77 90.1 90.1 ###
2003-Nov-03 Mon 1.77 1.78 1.75 1.76 80,621 ### 34.7 34.7 0.1
2003-Oct-31 Fri 1.73 1.77 1.72 1.77 972,824 1,697,577 86.9 86.9 ###
2003-Oct-30 Thu 1.71 1.75 1.71 1.75 95,752 165,650 84.6 84.6 0.1
2003-Oct-29 Wed 1.7 1.71 1.7 1.7 70.0 70.0 ###
2003-Oct-28 Tue ### 1.72 ### 1.7 431,973 ### 87.4 87.4 ###
2003-Oct-27 Mon ### ### ### ### 290,224 0 94.1 94.1 0.0
2003-Oct-24 Fri ### ### ### ### 12.5 12.5 0.0
2003-Oct-23 Thu ### ### ### ### 46,279 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 89.5 89.5 0.0
2003-Oct-21 Tue ### ### 1.55 ### 246,829 ### 30.4 30.4 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### 1.58 ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 136,350 0 ### ### 0.0
2003-Oct-15 Wed 1.73 1.73 ### ### 18.6 18.6 0.0
2003-Oct-14 Tue 1.73 1.73 1.7 1.73 69.4 69.4 ###
2003-Oct-13 Mon 1.76 1.77 1.74 1.75 30.0 30.0 0.1
2003-Oct-10 Fri 1.76 1.77 1.73 1.76 896,681 ### 65.1 65.1 0.1
2003-Oct-09 Thu 1.72 1.78 ### 1.78 504,640 449,129 87.6 87.6 0.1
2003-Oct-08 Wed ### 1.74 ### 1.72 ### ### 0.1
2003-Oct-07 Tue 1.57 ### 1.56 ### 687,857 536,528 ### ### 0.0
2003-Oct-06 Mon 1.58 1.58 1.51 1.56 154,385 238,524 21.7 21.7 ###
2003-Oct-03 Fri ### ### ### ### 865,840 0 ### ### 0.0
2003-Oct-02 Thu 1.59 ### 1.59 ### 2,463,646 ### 85.5 85.5 0.0
2003-Oct-01 Wed 1.59 1.59 1.58 1.59 71.0 71.0 ###
2003-Sep-30 Tue 1.55 1.57 1.54 1.57 ### ### 0.1
2003-Sep-29 Mon 1.59 1.59 1.55 1.55 15.4 15.4 ###
2003-Sep-26 Fri ### ### 1.59 1.59 ### ### ###
2003-Sep-25 Thu ### ### 1.59 1.59 ### ### ###
2003-Sep-24 Wed 1.59 ### 1.58 ### 533,156 ### 68.8 68.8 0.0
2003-Sep-23 Tue ### ### 1.57 1.59 654,380 513,688 35.9 35.9 ###
2003-Sep-22 Mon 1.5 ### 1.48 ### 95.0 95.0 0.0
2003-Sep-19 Fri 1.45 1.5 1.45 1.5 88,677 ### 88.1 88.1 0.1
2003-Sep-18 Thu 1.44 1.45 1.43 1.45 ### ### ###
2003-Sep-17 Wed 1.46 1.46 1.45 1.45 ### ### ###
2003-Sep-16 Tue 1.45 1.46 1.43 1.45 ### ### ###
2003-Sep-15 Mon 1.48 1.49 1.4 1.49 ### ### ###
2003-Sep-12 Fri 1.51 1.51 1.49 1.49 ### ### ###
2003-Sep-11 Thu 1.51 1.51 1.48 1.5 35.9 35.9 0.1
2003-Sep-10 Wed 1.48 1.52 1.48 1.52 ### ### 0.1
2003-Sep-09 Tue 1.49 1.49 1.45 1.45 463,871 ### 14.5 14.5 ###
2003-Sep-08 Mon 1.5 1.51 1.42 1.49 ### ### ###
2003-Sep-05 Fri 1.5 1.54 1.5 1.51 ### ### 0.1
2003-Sep-04 Thu 1.44 1.47 1.43 1.47 722,756 ### ### ### ###
2003-Sep-03 Wed 1.42 1.44 1.42 1.42 67.9 67.9 ###
2003-Sep-02 Tue ### 1.4 ### 1.4 312,373 ### ### ### ###
2003-Sep-01 Mon ### ### ### ### 511,940 0 78.2 78.2 0.0
2003-Aug-29 Fri ### ### ### ### 221,443 0 ### ### 0.0
2003-Aug-28 Thu ### ### 1.29 ### 71.6 71.6 0.0
2003-Aug-27 Wed 1.26 1.27 1.25 1.27 1,206,572 1,520,280 ### ### ###
2003-Aug-26 Tue 1.26 1.26 1.24 1.25 ### ### ###
2003-Aug-25 Mon 1.25 1.25 1.24 1.25 67.8 67.8 ###
2003-Aug-22 Fri 1.27 1.27 1.25 1.25 ### ### ###
2003-Aug-21 Thu ### ### 1.27 1.27 457,171 ### ### ### ###
2003-Aug-20 Wed ### ### ### ### 260,921 0 31.1 31.1 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### 1.28 ### ### ### 0.0
2003-Aug-15 Fri 1.28 ### 1.28 ### 890,055 ### ### ### 0.0
2003-Aug-14 Thu 1.26 1.28 1.25 1.26 1,471,341 1,861,246 ### ### ###
2003-Aug-13 Wed 1.25 1.26 1.24 1.24 286,849 ### ### ### 0.1
2003-Aug-12 Tue 1.26 1.27 1.25 1.25 27.7 27.7 ###
2003-Aug-11 Mon 1.25 1.26 1.24 1.26 ### ### ###
2003-Aug-08 Fri 1.23 1.25 1.21 1.21 ### ### ###
2003-Aug-07 Thu 1.25 1.25 1.24 1.24 25.4 25.4 0.1
2003-Aug-06 Wed 1.26 1.26 1.23 1.25 420,158 ### ### ### ###
2003-Aug-05 Tue 1.29 1.29 1.23 1.27 19.7 19.7 ###
2003-Aug-04 Mon 1.23 1.28 1.23 1.28 91.5 91.5 ###
2003-Aug-01 Fri 1.22 1.23 1.22 1.23 632,782 775,157 ### ### 0.1
2003-Jul-31 Thu 1.24 1.25 1.21 1.22 201,325 247,629 17.5 17.5 0.1
2003-Jul-30 Wed 1.23 1.25 1.2 1.23 ### ### 0.1
2003-Jul-29 Tue ### 1.2 ### 1.2 93.1 93.1 0.1
2003-Jul-28 Mon ### ### ### ### 23,488 0 22.4 22.4 0.0
2003-Jul-25 Fri ### ### ### ### 72.7 72.7 0.0
2003-Jul-24 Thu ### ### ### ### 38,176 0 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 91.2 91.2 0.0
2003-Jul-21 Mon ### ### ### ### 745,228 0 88.3 88.3 0.0
2003-Jul-18 Fri ### ### ### ### 110,750 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 70.9 70.9 0.0
2003-Jul-15 Tue ### ### ### ### 212,940 0 ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 23,289 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 83,157 0 6.3 6.3 0.0
2003-Jul-09 Wed ### ### ### ### 106,527 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 79.5 79.5 0.0
2003-Jul-07 Mon ### ### ### ### 14.7 14.7 0.0
2003-Jul-04 Fri ### ### ### ### 1,046,120 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 233,471 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 152,188 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 15.8 15.8 0.0
2003-Jun-30 Mon ### ### ### ### 103,285 0 85.5 85.5 0.0
2003-Jun-27 Fri ### ### ### ### 189,948 0 10.0 10.0 0.0
2003-Jun-25 Wed ### ### ### ### 158,186 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 38,459 0 15.4 15.4 0.0
2003-Jun-23 Mon ### ### ### ### 317,385 0 91.1 91.1 0.0
2003-Jun-20 Fri ### ### ### ### 112,657 0 92.9 92.9 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 43,774 0 16.3 16.3 0.0
2003-Jun-17 Tue ### ### ### ### 512,326 0 79.8 79.8 0.0
2003-Jun-16 Mon ### ### ### ### 115,151 0 73.5 73.5 0.0
2003-Jun-13 Fri 1 ### 1 ### 87,774 43,887 83.9 83.9 0.0
2003-Jun-12 Thu ### ### ### 1 120,275 0 ### ### ###
2003-Jun-11 Wed 1 1 ### ### 210,222 ### ### ### 0.0
2003-Jun-10 Tue ### ### 1 1 ### ### ###
2003-Jun-06 Fri 1 ### ### ### 23,740 0 76.6 76.6 0.0
2003-Jun-05 Thu 1 ### ### ### 59,186 0 ### ### 0.0
2003-Jun-04 Wed ### ### 1 1 23.0 23.0 ###
2003-Jun-03 Tue ### ### ### ### 308,226 0 93.0 93.0 0.0
2003-Jun-02 Mon 1 1 ### ### 23.0 23.0 0.0
2003-May-30 Fri 1 ### 1 1 24,056 12,028 70.8 70.8 ###
2003-May-29 Thu 1 1 ### ### 25.4 25.4 0.0
2003-May-28 Wed 1 1 1 1 73.3 73.3 ###
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### 1 1 17.0 17.0 ###
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### 1 ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon 1 ### 1 ### ### ### 0.0
2003-May-16 Fri 1 1 1 1 72.3 72.3 ###
2003-May-15 Thu ### 1 ### 1 100,482 50,241 ### ### ###
2003-May-14 Wed ### ### 1 1 611,047 305,523 23.3 23.3 ###
2003-May-13 Tue ### ### ### ### 23,280 0 23.0 23.0 0.0
2003-May-12 Mon 1 ### 1 ### 206,840 103,420 85.9 85.9 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 85.0 85.0 0.0
2003-May-07 Wed ### ### ### ### 2,509,440 0 ### ### 0.0
2003-May-06 Tue ### ### ### ### 46,785 0 24.5 24.5 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 22.4 22.4 0.0
2003-Apr-29 Tue ### ### ### ### 12.9 12.9 0.0
2003-Apr-28 Mon ### ### ### ### 6,623 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 72,472 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 16,650 0 6.9 6.9 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 96,021 0 ### ### 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri 1 ### 1 1 72.1 72.1 ###
2003-Apr-10 Thu 1 ### 1 ### 83.7 83.7 0.0
2003-Apr-09 Wed 1 1 1 1 3,370 3,370 ### ### ###
2003-Apr-08 Tue ### ### 1 ### 15,574 7,787 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 130,955 0 ### ### 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 7.0 7.0 0.0
2003-Mar-31 Mon ### ### ### ### 10,949 0 73.1 73.1 0.0
2003-Mar-28 Fri 1 ### 1 ### ### ### 0.0
2003-Mar-27 Thu 1 1 1 1 71.1 71.1 ###
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue 1 1 ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 302,422 0 ### ### 0.0
2003-Mar-21 Fri 1 ### 1 ### ### ### 0.0
2003-Mar-20 Thu ### ### ### ### 446,950 0 83.7 83.7 0.0
2003-Mar-19 Wed ### ### 1 ### 492,644 246,322 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 102,924 0 78.7 78.7 0.0
2003-Mar-17 Mon ### ### ### ### 140,246 0 88.8 88.8 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 94.1 94.1 0.0
2003-Mar-12 Wed 1 1 ### ### 130,948 65,474 ### ### 0.0
2003-Mar-11 Tue 1 1 ### 1 204,486 102,243 82.4 82.4 ###
2003-Mar-10 Mon ### ### 1 1 155,076 ### ### ### ###
2003-Mar-07 Fri ### ### ### ### 30.1 30.1 0.0
2003-Mar-06 Thu ### ### ### ### ### ### 0.0
2003-Mar-05 Wed ### ### ### ### 88.8 88.8 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon 1 1 1 1 74.9 74.9 ###
2003-Feb-28 Fri ### ### 1 ### 80.9 80.9 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 34,545 0 34.7 34.7 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 39,625 0 12.3 12.3 0.0
2003-Feb-19 Wed ### ### ### ### 35,626 0 ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 35,775 0 ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 13,054 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 299,886 0 78.4 78.4 0.0
2003-Feb-13 Thu ### ### ### ### 381,355 0 34.2 34.2 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 343,770 0 29.2 29.2 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 33.0 33.0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 5,485 0 27.5 27.5 0.0
2003-Jan-28 Tue ### ### 1 ### 174,983 ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 263,825 0 25.1 25.1 0.0
2003-Jan-23 Thu ### ### ### ### 84 0 78.0 78.0 0.0
2003-Jan-22 Wed ### ### ### ### 16.7 16.7 0.0
2003-Jan-21 Tue ### ### ### ### 69,356 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 40,742 0 87.0 87.0 0.0
2003-Jan-17 Fri ### ### ### ### 33,442 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 23.6 23.6 0.0
2003-Jan-15 Wed ### ### ### ### 86.0 86.0 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 78.5 78.5 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 14,876 0 26.2 26.2 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 690,778 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 183,943 0 93.3 93.3 0.0
2002-Dec-30 Mon ### ### 1 ### 32,756 16,378 93.0 93.0 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 94.6 94.6 0.0
2002-Dec-23 Mon 1 ### ### 1 48,048 0 71.0 71.0 ###
2002-Dec-20 Fri ### ### ### ### 80,783 0 67.1 67.1 0.0
2002-Dec-19 Thu 1 ### 1 1 88,758 44,379 67.3 67.3 ###
2002-Dec-18 Wed 1 1 1 1 75.2 75.2 ###
2002-Dec-17 Tue 1 ### 1 1 ### ### ###
2002-Dec-16 Mon 1 ### 1 1 ### ### ###
2002-Dec-13 Fri ### 1 ### 1 92.0 92.0 ###
2002-Dec-12 Thu ### ### ### ### 261,328 0 22.6 22.6 0.0
2002-Dec-11 Wed 1 1 ### ### ### ### 0.0
2002-Dec-10 Tue ### 1 ### 1 88.9 88.9 ###
2002-Dec-09 Mon 1 1 ### ### 23.5 23.5 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu 1 ### 1 ### ### ### 0.0
2002-Dec-04 Wed ### ### 1 1 29.2 29.2 ###
2002-Dec-03 Tue ### ### ### ### 26,080 0 24.2 24.2 0.0
2002-Dec-02 Mon ### 1 ### 1 75.9 75.9 ###
2002-Nov-29 Fri ### ### 1 1 20,951 10,475 ### ### ###
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### 1 1 226,943 113,471 ### ### ###
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 149,726 0 ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 85.2 85.2 0.0
2002-Nov-21 Thu ### ### ### ### 50,976 0 ### ### 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 68,984 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 76,250 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 104,526 0 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 85,929 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 631,289 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 98,480 0 ### ### 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 61,178 0 ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 18.0 18.0 0.0
2002-Oct-28 Mon ### ### ### ### 12.6 12.6 0.0
2002-Oct-25 Fri ### ### ### ### 85.5 85.5 0.0
2002-Oct-24 Thu ### ### ### ### 275,350 0 ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 10:19:08 thru 2024-04-25 10:19:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000