Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 07:02:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRN) GRAVITY DIAMONDS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GRN    Limits Next Section


Company Details for (GRN) GRAVITY DIAMONDS LIMITED

Listing Code GRN
Listing Name GRAVITY DIAMONDS LIMITED
GICS Sector Materials
ISIN Name GRAVITY DIAMONDS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRN7


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for GRN .. Monday 7th May 2007

GRN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.271 7,832,343 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (GRN) GRAVITY DIAMONDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0.28 0.28 0.275 0.275 ### ### ###
2007-May-04 Fri 0.275 0.28 0.275 0.275 88,640 ### ### ### ###
2007-May-03 Thu 0.275 0.275 0.275 0.275 ### ### ###
2007-May-02 Wed 0.275 0.28 0.275 0.275 62.0 62.0 ###
2007-May-01 Tue 0.275 0.275 0.275 0.275 ### ### ###
2007-Apr-30 Mon 0.275 0.28 0.275 0.28 80.7 80.7 ###
2007-Apr-27 Fri 0.275 0.275 0.275 0.275 264,424 ### 71.7 71.7 ###
2007-Apr-26 Thu 0.275 0.275 0.275 0.275 69.8 69.8 ###
2007-Apr-24 Tue 0.27 0.27 0.27 0.27 69.8 69.8 ###
2007-Apr-23 Mon 0.27 0.27 0.27 0.27 69.8 69.8 ###
2007-Apr-20 Fri 0.27 0.27 0.27 0.27 ### ### ###
2007-Apr-19 Thu 0.27 0.275 0.27 0.275 86.4 86.4 ###
2007-Apr-18 Wed 0.27 0.275 0.27 0.275 82.1 82.1 ###
2007-Apr-17 Tue 0.27 0.275 0.27 0.27 ### ### ###
2007-Apr-16 Mon 0.27 0.27 0.27 0.27 64.9 64.9 ###
2007-Apr-13 Fri 0.27 0.27 0.27 0.27 ### ### ###
2007-Apr-12 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Apr-11 Wed 0.27 0.27 0.27 0.27 ### ### ###
2007-Apr-10 Tue 0.27 0.27 0.27 0.27 29,257 ### ### ### ###
2007-Apr-05 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Apr-04 Wed 0.27 0.27 0.27 0.27 62.8 62.8 ###
2007-Apr-03 Tue 0.27 0.27 0.27 0.27 17,625 4,758 ### ### ###
2007-Apr-02 Mon 0.27 0.275 0.27 0.27 74.5 74.5 ###
2007-Mar-30 Fri 0.275 0.275 0.27 0.27 15.8 15.8 ###
2007-Mar-29 Thu 0.27 0.275 0.27 0.275 80.5 80.5 ###
2007-Mar-28 Wed 0.27 0.27 0.27 0.27 71.1 71.1 ###
2007-Mar-27 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Mar-26 Mon 0.275 0.275 0.27 0.27 ### ### ###
2007-Mar-23 Fri 0.275 0.275 0.275 0.275 56,629 15,572 ### ### ###
2007-Mar-22 Thu 0.275 0.275 0.27 0.27 19.1 19.1 ###
2007-Mar-21 Wed ### 0.275 ### 0.27 1,364,440 ### ### ### ###
2007-Mar-20 Tue ### 0.27 ### ### ### ### 0.0
2007-Mar-19 Mon ### ### 0.26 0.26 ### ### 0.0
2007-Mar-16 Fri 0.26 ### 0.26 ### 83.3 83.3 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 18,881 0 73.7 73.7 0.0
2007-Mar-13 Tue ### ### 0.26 ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 87,178 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 235,750 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.27 0.27 ### ### ### ### 0.0
2007-Mar-02 Fri ### 0.27 ### 0.27 83.7 83.7 ###
2007-Mar-01 Thu ### 0.27 ### 0.27 82.0 82.0 ###
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.27 0.27 ### ### ### ### 0.0
2007-Feb-26 Mon 0.27 0.27 ### ### 20.6 20.6 0.0
2007-Feb-23 Fri ### 0.27 ### 0.27 80.7 80.7 ###
2007-Feb-22 Thu 0.27 0.27 ### ### 531,183 ### 19.1 19.1 0.0
2007-Feb-21 Wed 0.27 0.27 ### 0.27 72.5 72.5 ###
2007-Feb-20 Tue 0.27 0.27 0.27 0.27 719,125 ### 70.5 70.5 ###
2007-Feb-19 Mon 0.27 0.27 ### 0.27 66.6 66.6 ###
2007-Feb-16 Fri ### 0.27 ### 0.27 76,352 ### 82.8 82.8 ###
2007-Feb-15 Thu 0.27 0.27 ### ### 19.5 19.5 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.27 0.27 ### ### ### ### 0.0
2007-Feb-12 Mon 0.27 0.27 ### ### 9,245 1,248 ### ### 0.0
2007-Feb-09 Fri 0.27 0.27 ### ### 110,172 14,873 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### 0.27 ### ### ### ### 0.0
2007-Feb-05 Mon 0.27 0.27 ### ### 83,158 11,226 ### ### 0.0
2007-Feb-02 Fri 0.27 0.27 0.27 0.27 32,842 ### 65.7 65.7 ###
2007-Feb-01 Thu 0.27 0.27 0.27 0.27 331,172 ### ### ### ###
2007-Jan-31 Wed 0.27 0.275 0.27 0.27 358,185 ### 69.9 69.9 ###
2007-Jan-30 Tue 0.27 0.275 0.27 0.275 81.4 81.4 ###
2007-Jan-29 Mon 0.27 0.27 0.27 0.27 71.3 71.3 ###
2007-Jan-25 Thu 0.27 0.275 0.27 0.275 83.7 83.7 ###
2007-Jan-24 Wed 0.27 0.275 0.27 0.275 81.5 81.5 ###
2007-Jan-23 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Jan-22 Mon 0.27 0.27 0.27 0.27 419,120 ### ### ### ###
2007-Jan-19 Fri 0.27 0.27 0.27 0.27 63.9 63.9 ###
2007-Jan-18 Thu ### 0.27 ### 0.27 272,480 36,784 ### ### ###
2007-Jan-17 Wed 0.27 0.27 ### ### 376,484 50,825 ### ### 0.0
2007-Jan-16 Tue 0.27 0.275 0.27 0.27 161,489 ### 61.9 61.9 ###
2007-Jan-15 Mon ### 0.27 ### 0.27 80.9 80.9 ###
2007-Jan-12 Fri ### ### ### ### 62,250 0 ### ### 0.0
2007-Jan-11 Thu 0.27 0.27 ### ### 19.4 19.4 0.0
2007-Jan-10 Wed 0.275 0.275 ### ### 13.7 13.7 0.0
2007-Jan-09 Tue 0.27 0.27 0.27 0.27 65.6 65.6 ###
2007-Jan-08 Mon 0.275 0.275 0.27 0.27 24.7 24.7 ###
2007-Jan-05 Fri 0.27 0.27 0.27 0.27 69.0 69.0 ###
2007-Jan-04 Thu 0.275 0.275 0.27 0.27 ### ### ###
2007-Jan-03 Wed 0.27 0.27 ### 0.27 740,648 99,987 71.0 71.0 ###
2007-Jan-02 Tue 0.27 0.27 ### ### ### ### 0.0
2006-Dec-29 Fri 0.27 0.27 0.27 0.27 ### ### ###
2006-Dec-28 Thu ### 0.27 ### 0.27 80.3 80.3 ###
2006-Dec-27 Wed ### 0.27 ### 0.27 80.4 80.4 ###
2006-Dec-22 Fri ### 0.27 ### 0.27 ### ### ###
2006-Dec-21 Thu 0.27 0.27 ### ### 398,640 ### 20.9 20.9 0.0
2006-Dec-20 Wed ### 0.27 ### ### 21,945 ### ### ### 0.0
2006-Dec-19 Tue ### 0.27 ### 0.27 ### ### ###
2006-Dec-18 Mon 0.27 0.27 ### ### 137,424 18,552 ### ### 0.0
2006-Dec-15 Fri 0.26 0.27 0.26 ### 1,262,977 334,688 ### ### 0.0
2006-Dec-14 Thu 0.26 ### 0.26 0.26 632,358 ### ### ### 0.0
2006-Dec-13 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Dec-12 Tue ### ### 0.26 0.26 193,224 ### 18.7 18.7 0.0
2006-Dec-11 Mon 0.26 0.26 0.26 0.26 67.3 67.3 0.0
2006-Dec-08 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2006-Dec-07 Thu 0.26 ### 0.26 0.26 68.2 68.2 0.0
2006-Dec-06 Wed 0.26 ### 0.26 0.26 235,329 ### ### ### 0.0
2006-Dec-05 Tue ### ### 0.26 0.26 309,572 40,244 17.7 17.7 0.0
2006-Dec-04 Mon 0.26 ### 0.26 0.26 68.4 68.4 0.0
2006-Dec-01 Fri 0.26 ### 0.26 0.26 72.1 72.1 0.0
2006-Nov-30 Thu ### ### 0.26 0.26 17.1 17.1 0.0
2006-Nov-29 Wed 0.26 ### 0.26 0.26 489,576 63,644 59.7 59.7 0.0
2006-Nov-28 Tue 0.26 ### 0.26 ### 85.7 85.7 0.0
2006-Nov-27 Mon 0.26 ### 0.26 0.26 ### ### 0.0
2006-Nov-24 Fri 0.26 ### 0.255 0.26 ### ### 0.0
2006-Nov-23 Thu 0.25 ### 0.25 ### 5,874,487 ### ### ### 0.0
2006-Nov-22 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Nov-21 Tue 0.26 ### 0.26 0.26 64.5 64.5 0.0
2006-Nov-20 Mon 0.27 0.27 0.26 0.27 ### ### ###
2006-Nov-17 Fri 0.24 0.24 0.24 0.24 64.9 64.9 0.0
2006-Nov-16 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Nov-15 Wed 0.22 ### ### ### ### ### 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.22 0.22 ### ### ### ### 0.0
2006-Nov-10 Fri 0.22 0.22 0.22 0.22 35,784 7,872 60.9 60.9 0.0
2006-Nov-09 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.23 0.23 0.23 0.23 68.1 68.1 ###
2006-Nov-06 Mon 0.22 ### 0.22 ### 94.7 94.7 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.22 0.22 ### ### ### ### 0.0
2006-Nov-01 Wed 0.22 0.22 0.22 0.22 35,127 7,727 ### ### 0.0
2006-Oct-31 Tue 0.23 0.24 0.23 0.23 ### ### ###
2006-Oct-30 Mon 0.23 0.23 ### 0.22 26,240 ### ### ### 0.0
2006-Oct-27 Fri 0.23 0.23 0.23 0.23 70.1 70.1 ###
2006-Oct-26 Thu 0.23 0.23 0.23 0.23 20,350 4,680 65.2 65.2 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 19:02:25 thru 2024-04-24 19:02:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000