End of day Prices (full format), 38400 Days for (GRN) GRAVITY DIAMONDS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| 88,640
| ###
| ###
| ###
| ### |
2007-May-03 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 62.0
| 62.0
| ### |
2007-May-01 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 80.7
| 80.7
| ### |
2007-Apr-27 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 264,424
| ###
| 71.7
| 71.7
| ### |
2007-Apr-26 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 86.4
| 86.4
| ### |
2007-Apr-18 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 82.1
| 82.1
| ### |
2007-Apr-17 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 29,257
| ###
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 62.8
| 62.8
| ### |
2007-Apr-03 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 17,625
| 4,758
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 15.8
| 15.8
| ### |
2007-Mar-29 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 80.5
| 80.5
| ### |
2007-Mar-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.1
| 71.1
| ### |
2007-Mar-27 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Mar-23 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 56,629
| 15,572
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 19.1
| 19.1
| ### |
2007-Mar-21 Wed
| ###
| 0.275
| ###
| 0.27
| 1,364,440
| ###
| ###
| ###
| ### |
2007-Mar-20 Tue
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 18,881
| 0
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 87,178
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 235,750
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 83.7
| 83.7
| ### |
2007-Mar-01 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 82.0
| 82.0
| ### |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2007-Feb-23 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 80.7
| 80.7
| ### |
2007-Feb-22 Thu
| 0.27
| 0.27
| ###
| ###
| 531,183
| ###
| 19.1
| 19.1
| 0.0 |
2007-Feb-21 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| 72.5
| 72.5
| ### |
2007-Feb-20 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 719,125
| ###
| 70.5
| 70.5
| ### |
2007-Feb-19 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| ###
| 0.27
| ###
| 0.27
| 76,352
| ###
| 82.8
| 82.8
| ### |
2007-Feb-15 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.27
| 0.27
| ###
| ###
| 9,245
| 1,248
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.27
| 0.27
| ###
| ###
| 110,172
| 14,873
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.27
| 0.27
| ###
| ###
| 83,158
| 11,226
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 32,842
| ###
| 65.7
| 65.7
| ### |
2007-Feb-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 331,172
| ###
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 358,185
| ###
| 69.9
| 69.9
| ### |
2007-Jan-30 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 81.4
| 81.4
| ### |
2007-Jan-29 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.3
| 71.3
| ### |
2007-Jan-25 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 83.7
| 83.7
| ### |
2007-Jan-24 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 81.5
| 81.5
| ### |
2007-Jan-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 419,120
| ###
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| ###
| 0.27
| ###
| 0.27
| 272,480
| 36,784
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0.27
| 0.27
| ###
| ###
| 376,484
| 50,825
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.27
| 0.275
| 0.27
| 0.27
| 161,489
| ###
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| 80.9
| 80.9
| ### |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 62,250
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2007-Jan-10 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2007-Jan-09 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.6
| 65.6
| ### |
2007-Jan-08 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 24.7
| 24.7
| ### |
2007-Jan-05 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.0
| 69.0
| ### |
2007-Jan-04 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.27
| 0.27
| ###
| 0.27
| 740,648
| 99,987
| 71.0
| 71.0
| ### |
2007-Jan-02 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 80.3
| 80.3
| ### |
2006-Dec-27 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 80.4
| 80.4
| ### |
2006-Dec-22 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.27
| 0.27
| ###
| ###
| 398,640
| ###
| 20.9
| 20.9
| 0.0 |
2006-Dec-20 Wed
| ###
| 0.27
| ###
| ###
| 21,945
| ###
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Dec-18 Mon
| 0.27
| 0.27
| ###
| ###
| 137,424
| 18,552
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0.26
| 0.27
| 0.26
| ###
| 1,262,977
| 334,688
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.26
| ###
| 0.26
| 0.26
| 632,358
| ###
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| 0.26
| 0.26
| 193,224
| ###
| 18.7
| 18.7
| 0.0 |
2006-Dec-11 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| 0.26
| ###
| 0.26
| 0.26
| 235,329
| ###
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| 0.26
| 0.26
| 309,572
| 40,244
| 17.7
| 17.7
| 0.0 |
2006-Dec-04 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 17.1
| 17.1
| 0.0 |
2006-Nov-29 Wed
| 0.26
| ###
| 0.26
| 0.26
| 489,576
| 63,644
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2006-Nov-27 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.25
| ###
| 0.25
| ###
| 5,874,487
| ###
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 35,784
| 7,872
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 0.22
| ###
| 0.22
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 35,127
| 7,727
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.23
| 0.23
| ###
| 0.22
| 26,240
| ###
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 20,350
| 4,680
| 65.2
| 65.2
| ### |
2006-Oct-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.6
| 65.6
| ### |
2006-Oct-24 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.0
| 71.0
| ### |
2006-Oct-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 140
| ###
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.225
| 0.245
| 0.225
| 0.245
| 43,750
| 10,281
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.1
| 14.1
| ### |
2006-Oct-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.9
| 93.9
| 0.0 |
2006-Oct-06 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 64.5
| 64.5
| ### |
2006-Oct-05 Thu
| 0.22
| ###
| 0.22
| 0.23
|
|
| 94.0
| 94.0
| ### |
2006-Oct-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 6,227
| ###
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.2
| 85.2
| ### |
2006-Sep-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.0
| 5.0
| ### |
2006-Sep-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 3,457
| ###
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 62,587
| ###
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.22
| 0.22
| ###
| ###
| 103,444
| 11,378
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 15,544
| 3,575
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 7,456
| ###
| ###
| ###
| ### |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2006-Aug-14 Mon
| 0.29
| ###
| 0.29
| ###
| 151,548
| 21,974
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 103,252
| ###
| 84.5
| 84.5
| ### |
2006-Aug-10 Thu
| 0.27
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2006-Aug-09 Wed
| 0.255
| 0.28
| 0.255
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2006-Aug-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 2.0
| 2.0
| 0.0 |
2006-Aug-04 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0.28
| 0.28
| 0.255
| 0.26
| 21,481
| 5,746
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0.25
| 0.29
| 0.25
| 0.29
| 265,753
| 71,753
| 99.5
| 99.5
| ### |
2006-Jul-26 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 85.9
| 85.9
| 0.0 |
2006-Jul-24 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| 97.2
| 97.2
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 54,155
| ###
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 17,845
| ###
| 20.3
| 20.3
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 9,445
| 1,983
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0.21
| 0.23
| 0.21
| 0.21
|
|
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| 0.21
| 0.21
| ###
| ###
| 98,729
| ###
| 12.9
| 12.9
| 0.0 |
2006-Jul-04 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.7
| 5.7
| ### |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| 0.24
| ###
| 0.21
| 554,025
| 66,483
| ###
| ###
| ### |
2006-Jun-28 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.22
| 0.22
| ###
| ###
| 103,450
| 11,379
| 18.6
| 18.6
| 0.0 |
2006-Jun-26 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Jun-22 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 54,250
| 12,748
| ###
| ###
| ### |
2006-Jun-21 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 5,625
| 1,321
| 93.1
| 93.1
| 0.0 |
2006-Jun-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| ###
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| 0.22
| 0.22
| 0.2
| 0.2
| 26,687
| ###
| 3.8
| 3.8
| 0.0 |
2006-Jun-13 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 152,227
| 35,773
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 252,550
| ###
| 34.1
| 34.1
| 0.0 |
2006-Jun-07 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 86.0
| 86.0
| 0.0 |
2006-Jun-06 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 21.4
| 21.4
| 0.0 |
2006-Jun-05 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 18.2
| 18.2
| 0.0 |
2006-Jun-02 Fri
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 95.8
| 95.8
| ### |
2006-Jun-01 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 29,085
| ###
| 8.7
| 8.7
| 0.0 |
2006-May-31 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-May-30 Tue
| 0.285
| 0.285
| 0.27
| 0.27
| 91,047
| ###
| ###
| ###
| ### |
2006-May-29 Mon
| 0.29
| 0.29
| 0.28
| 0.29
| 185,286
| ###
| 65.8
| 65.8
| ### |
2006-May-26 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 10,050
| 2,788
| 26.9
| 26.9
| ### |
2006-May-22 Mon
| 0.29
| 0.29
| 0.28
| 0.29
| 97,750
| 27,858
| ###
| ###
| ### |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 174,850
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 0.28
| ###
| 453,125
| ###
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 36,625
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 17,028
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| ###
| 0.325
| ###
| 0.325
| 3,751
| ###
| 92.0
| 92.0
| ### |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.325
| ###
| ###
| ###
| 343,146
| 0
| 7.0
| 7.0
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| 0.325
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.345
| 0.4
| ###
| 0.4
|
|
| 99.3
| 99.3
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2006-Apr-20 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| 0.325
|
|
| 93.4
| 93.4
| ### |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2006-Apr-13 Thu
| 0.325
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 646,444
| 0
| 10.9
| 10.9
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 49,356
| 0
| 76.7
| 76.7
| 0.0 |
2006-Apr-05 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0.4
| 0.41
| ###
| ###
| 163,142
| 33,444
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.385
| ###
| 0.385
| 0.385
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 219,446
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2006-Mar-27 Mon
| ###
| 0.375
| ###
| ###
| 48,089
| ###
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 80.0
| 80.0
| ### |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0.375
| 0.375
| ###
| ###
| 45,520
| ###
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2006-Mar-17 Fri
| ###
| 0.375
| ###
| 0.375
| 40,782
| 7,646
| 86.4
| 86.4
| ### |
2006-Mar-16 Thu
| ###
| 0.375
| ###
| ###
| 181,650
| 34,059
| 95.7
| 95.7
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 920,824
| 0
| 89.6
| 89.6
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 94,580
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| 0.325
| ###
| 337,971
| 54,920
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Mar-02 Thu
| ###
| ###
| 0.325
| ###
| 868,972
| ###
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 113,129
| 0
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 45,950
| ###
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 150,450
| ###
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 43,620
| 0
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 55,376
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 23,842
| 0
| 31.1
| 31.1
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 13,750
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 82.1
| 82.1
| ### |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 70,057
| 0
| 86.9
| 86.9
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| 0.385
| 0.385
| 13,180
| ###
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.4
| 0.41
| ###
| 0.41
|
|
| 91.9
| 91.9
| ### |
2006-Jan-17 Tue
| ###
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2006-Jan-16 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| 0.43
| ###
| 0.425
|
|
| 97.7
| 97.7
| ### |
2006-Jan-05 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2006-Jan-04 Wed
| 0.42
| 0.42
| ###
| ###
| 13,750
| 2,887
| 6.8
| 6.8
| 0.0 |
2006-Jan-03 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 0.4
| 0.43
| 0.4
| 0.43
| 51,076
| ###
| 97.3
| 97.3
| ### |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0.4
| 0.4
| 0.385
| 0.385
| 37,280
| ###
| 8.4
| 8.4
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| 0.4
| ###
| 0.4
| 36,973
| ###
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 86.3
| 86.3
| 0.0 |
2005-Dec-06 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2005-Dec-05 Mon
| ###
| 0.4
| ###
| 0.4
| 13,045
| ###
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 96.4
| 96.4
| 0.0 |
2005-Nov-30 Wed
| 0.4
| 0.4
| ###
| ###
| 41,650
| ###
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.4
| 0.41
| ###
| 0.41
| 18,550
| ###
| 90.2
| 90.2
| ### |
2005-Nov-28 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 85.8
| 85.8
| ### |
2005-Nov-25 Fri
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2005-Nov-22 Tue
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Nov-21 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 24,950
| 10,728
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| ###
| 0.43
| 0.4
| 0.43
| 84,650
| 35,129
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Nov-15 Tue
| 0.44
| 0.46
| 0.44
| 0.45
| 30,250
| ###
| 88.4
| 88.4
| 0.0 |
2005-Nov-14 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| 0.48
| 0.48
| 0.44
| 0.44
|
|
| 1.9
| 1.9
| ### |
2005-Nov-10 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.5
| ###
| 0.48
| 0.48
|
|
| 8.4
| 8.4
| 0.0 |
2005-Nov-08 Tue
| 0.5
| 0.5
| 0.48
| 0.48
| 80,250
| 39,322
| 8.2
| 8.2
| 0.0 |
2005-Nov-07 Mon
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0.49
| 0.49
| 0.48
| 0.48
| 216,052
| 104,785
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 0.5
| 0.5
| 0.49
| 0.5
| 39,842
| 19,721
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 33,188
| 0
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 0.54
| 0.54
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| 0.57
| 0.58
| 0.54
| 0.54
| 158,356
| 88,679
| 5.8
| 5.8
| 0.0 |
2005-Oct-21 Fri
| ###
| 0.58
| ###
| 0.56
|
|
| 95.1
| 95.1
| ### |
2005-Oct-20 Thu
| 0.54
| 0.54
| 0.525
| 0.525
| 47,578
| ###
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| 0.54
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.525
| ###
| 0.525
| ###
| 130,723
| ###
| 83.6
| 83.6
| 0.0 |
2005-Oct-17 Mon
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 0.525
| 0.53
| ###
| 0.53
|
|
| 73.2
| 73.2
| 0.0 |
2005-Oct-11 Tue
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| 83.6
| 83.6
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| 0.5
| 0.5
|
|
| 18.2
| 18.2
| 0.0 |
2005-Oct-06 Thu
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.5
| ###
| 0.5
| 0.5
| 41,080
| 10,270
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 43,546
| 21,773
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0.5
| 0.5
| 0.48
| 0.5
| 136,154
| ###
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 101,546
| 50,773
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 82.6
| 82.6
| ### |
2005-Sep-28 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.54
| 0.54
| 0.525
| 0.53
|
|
| 19.3
| 19.3
| 0.0 |
2005-Sep-26 Mon
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| 97.4
| 97.4
| 0.0 |
2005-Sep-23 Fri
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 21.3
| 21.3
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 0.48
| 0.48
| 40,425
| ###
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.49
| ###
| 0.49
| ###
| 41,327
| 10,125
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.485
| 0.485
| 0.47
| 0.48
| 31,889
| 15,226
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.47
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 0.47
| 0.47
| ###
| 0.47
| 22,852
| 5,370
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 15.3
| 15.3
| ### |
2005-Sep-07 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 6.1
| 6.1
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 13,356
| 0
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| 0.49
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2005-Sep-01 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 0.49
| 0.49
| 0.475
| 0.48
| 46,549
| 22,459
| 14.9
| 14.9
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 6,087
| 0
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 0.49
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| 75,676
| ###
| 16.1
| 16.1
| 0.0 |
2005-Aug-19 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 250
| 127
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.51
| ###
| 0.51
| 0.51
| 18,150
| 4,628
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.525
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| 0.51
| ###
| 0.5
|
|
| 76.7
| 76.7
| 0.0 |
2005-Aug-12 Fri
| 0.54
| 0.54
| ###
| ###
| 43,326
| ###
| 1.9
| 1.9
| 0.0 |
2005-Aug-11 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 15.5
| 15.5
| 0.0 |
2005-Aug-10 Wed
| 0.56
| 0.56
| 0.54
| 0.545
|
|
| 13.1
| 13.1
| 0.0 |
2005-Aug-09 Tue
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| 96.1
| 96.1
| ### |
2005-Aug-08 Mon
| 0.51
| 0.53
| 0.51
| 0.53
| 71,683
| 37,275
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| 0.51
| ###
| 0.51
|
|
| 87.4
| 87.4
| ### |
2005-Aug-04 Thu
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.52
| 0.52
| 0.48
| 0.48
|
|
| 2.2
| 2.2
| 0.0 |
2005-Aug-02 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 5.0
| 5.0
| 0.0 |
2005-Jul-29 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 14,488
| ###
| ###
| ###
| ### |
2005-Jul-28 Thu
| 0.56
| 0.59
| 0.56
| 0.56
| 44,128
| 25,373
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.51
| 0.56
| 0.51
| 0.555
| 111,151
| ###
| ###
| ###
| ### |
2005-Jul-26 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 23,842
| 11,682
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.54
| 0.54
| 0.5
| 0.5
| 42,920
| ###
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| 0.525
| 0.54
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.445
| 0.48
| 0.445
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| 0.425
| 0.425
|
|
| 11.4
| 11.4
| ### |
2005-Jul-18 Mon
| 0.46
| 0.46
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2005-Jul-15 Fri
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| 2.8
| 2.8
| ### |
2005-Jul-14 Thu
| 0.53
| 0.53
| 0.5
| 0.5
| 60,550
| 31,183
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 92.6
| 92.6
| 0.0 |
2005-Jul-12 Tue
| 0.52
| 0.52
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| 0.52
| 0.52
| 0.51
| 0.52
| 33,829
| 17,421
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 15.6
| 15.6
| 0.0 |
2005-Jul-07 Thu
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 0.56
| 0.56
| 0.54
| 0.54
| 21,728
| 11,950
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.54
| 0.56
| 0.54
| 0.56
| 15,272
| ###
| ###
| ###
| ### |
2005-Jun-30 Thu
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 74.8
| 74.8
| 0.0 |
2005-Jun-29 Wed
| 0.53
| 0.55
| 0.53
| 0.53
| 26,442
| 14,278
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| 0.54
| 0.55
| 0.52
| 0.52
| 71,147
| ###
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 0.54
| 0.55
| 0.54
| 0.54
| 9,250
| 5,041
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 7,653
| ###
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.54
| 0.55
| 0.54
| 0.54
| 94,952
| 51,748
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.56
| 0.56
| 0.53
| 0.55
| 214,624
| 116,970
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.1
| 73.1
| ### |
2005-Jun-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 162,144
| 89,179
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.55
| ###
| 0.55
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2005-Jun-15 Wed
| 0.57
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Jun-14 Tue
| 0.53
| 0.53
| 0.52
| 0.52
| 32,826
| ###
| 19.9
| 19.9
| 0.0 |
2005-Jun-10 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.56
| 0.56
| 0.53
| 0.53
| 20,149
| 10,981
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 37,450
| ###
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| 0.58
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.57
| 0.57
| ###
| 0.57
|
|
| 66.6
| 66.6
| ### |
2005-Jun-02 Thu
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 17.6
| 17.6
| 0.0 |
2005-May-31 Tue
| 0.56
| ###
| 0.56
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2005-May-30 Mon
| 0.5
| 0.56
| 0.5
| 0.56
|
|
| ###
| ###
| ### |
2005-May-27 Fri
| 0.5
| 0.52
| 0.5
| 0.5
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| 0.49
| 0.5
|
|
| 26.9
| 26.9
| 0.0 |
2005-May-24 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 0.52
| 0.53
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2005-May-20 Fri
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| 0.45
| 0.49
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 0.43
| 0.43
| 0.42
| 0.43
| 35,821
| 15,223
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| 0.45
| 0.45
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 0.5
| 0.5
| 0.47
| 0.48
|
|
| 8.3
| 8.3
| 0.0 |
2005-May-12 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 0.555
| 0.56
| ###
| 0.52
| 29,256
| ###
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.52
| 0.57
| 0.52
| 0.57
|
|
| 97.4
| 97.4
| ### |
2005-May-05 Thu
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.555
| 0.555
| 0.49
| 0.5
|
|
| 2.2
| 2.2
| 0.0 |
2005-May-03 Tue
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| ###
| ###
| 0.59
| 0.59
| 91,347
| 26,947
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| 0.59
| ###
| 221,370
| ###
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2005-Apr-26 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 277,621
| 0
| 21.7
| 21.7
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 112,575
| 0
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 110,175
| 0
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 283,259
| 0
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 342,647
| 0
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.8
| 0.8
| 0.74
| 0.75
| 444,347
| 342,147
| ###
| ###
| ### |
2005-Apr-11 Mon
| 0.81
| 0.84
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Apr-08 Fri
| 0.71
| 0.785
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| 0.71
| ###
| 0.71
| 793,851
| ###
| ###
| ###
| ### |
2005-Apr-06 Wed
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.58
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| 0.58
| 0.59
| 0.57
| 0.58
|
|
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| 0.56
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2005-Mar-31 Thu
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| 96.2
| 96.2
| ### |
2005-Mar-30 Wed
| 0.53
| 0.55
| 0.52
| 0.54
| 290,289
| ###
| 91.9
| 91.9
| 0.0 |
2005-Mar-29 Tue
| 0.56
| 0.56
| 0.52
| 0.55
| 280,445
| 151,440
| 32.4
| 32.4
| ### |
2005-Mar-24 Thu
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| 22.3
| 22.3
| ### |
2005-Mar-23 Wed
| 0.58
| ###
| 0.55
| 0.57
|
|
| 25.9
| 25.9
| ### |
2005-Mar-22 Tue
| 0.52
| 0.55
| 0.52
| 0.55
| 198,785
| 106,349
| ###
| ###
| ### |
2005-Mar-21 Mon
| 0.5
| 0.52
| 0.475
| 0.52
|
|
| 92.7
| 92.7
| 0.0 |
2005-Mar-18 Fri
| 0.45
| 0.51
| 0.45
| 0.5
| 194,389
| ###
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.455
| 0.52
| 0.43
| 0.475
|
|
| 93.3
| 93.3
| ### |
2005-Mar-16 Wed
| ###
| 0.445
| ###
| 0.445
|
|
| 99.4
| 99.4
| ### |
2005-Mar-15 Tue
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| 0.43
| ###
| 0.42
|
|
| 78.3
| 78.3
| ### |
2005-Mar-10 Thu
| 0.375
| 0.42
| 0.375
| 0.42
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 139,025
| 0
| 87.7
| 87.7
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| 0.345
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 110,182
| 0
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 117,188
| 0
| 12.6
| 12.6
| 0.0 |
2005-Mar-02 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2005-Mar-01 Tue
| ###
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| 0.42
| 0.4
| 0.41
|
|
| 77.9
| 77.9
| ### |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| 0.4
| ###
| ###
| 119,585
| ###
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.385
| 0.385
| 0.375
| ###
| 210,384
| 79,945
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 0.375
| 0.43
| 0.375
| 0.4
|
|
| 97.8
| 97.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 173,925
| 0
| 94.2
| 94.2
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 116,776
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 85,385
| 0
| 90.3
| 90.3
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 99,649
| 0
| 91.2
| 91.2
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| 0.345
| 217,372
| 0
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 59,724
| 0
| 92.0
| 92.0
| 0.0 |
2005-Jan-24 Mon
| 0.355
| 0.355
| ###
| ###
| 149,424
| 26,522
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| 0.355
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2005-Jan-18 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| 0.325
| ###
| 0.325
| 0.345
|
|
| 96.5
| 96.5
| 0.0 |
2005-Jan-14 Fri
| 0.225
| 0.275
| 0.225
| 0.275
| 251,755
| ###
| ###
| ###
| ### |
2005-Jan-13 Thu
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 53,888
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 88.3
| 88.3
| ### |
2005-Jan-10 Mon
| ###
| ###
| 0.185
| ###
| 186,540
| 17,254
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 31,582
| 0
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2004-Dec-21 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 99.1
| 99.1
| ### |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| 0.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.24
| 0.24
| ###
| ###
| 67,725
| 8,127
| 21.0
| 21.0
| 0.0 |
2004-Dec-02 Thu
| ###
| 0.245
| ###
| ###
| 70,245
| ###
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| 21.6
| 21.6
| ### |
2004-Nov-30 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.24
| 0.25
| 0.23
| 0.25
| 25,270
| ###
| 90.9
| 90.9
| 0.0 |
2004-Nov-24 Wed
| 0.25
| 0.25
| 0.225
| 0.24
|
|
| 7.2
| 7.2
| 0.0 |
2004-Nov-23 Tue
| ###
| 0.27
| 0.25
| 0.25
|
|
| 4.1
| 4.1
| 0.0 |
2004-Nov-22 Mon
| 0.23
| 0.28
| 0.23
| 0.25
| 130,183
| ###
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| 98.8
| 98.8
| 0.0 |
2004-Nov-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 45,653
| 10,043
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.21
| 0.21
| ###
| 0.21
| 94,347
| ###
| ###
| ###
| ### |
2004-Nov-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.1
| 67.1
| ### |
2004-Nov-12 Fri
| 0.225
| 0.225
| 0.21
| 0.21
| 55,753
| 12,126
| 1.9
| 1.9
| ### |
2004-Nov-11 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2004-Nov-10 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.9
| 94.9
| ### |
2004-Nov-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| 6.1
| 6.1
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| 0.2
| 0.2
| 170,447
| 17,044
| 0.3
| 0.3
| 0.0 |
2004-Oct-27 Wed
| 0.23
| ###
| 0.23
| ###
| 70,724
| ###
| 86.5
| 86.5
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| ###
| ###
| 0.23
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 17.3
| 17.3
| ### |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 3,328
| 0
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 65,672
| 0
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 212,343
| 52,024
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.26
| 0.26
| 0.24
| 0.24
| 89,728
| ###
| 2.4
| 2.4
| 0.0 |
2004-Oct-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| 0.26
| 0.26
| 0.23
| 0.23
| 39,644
| ###
| ###
| ###
| ### |
2004-Oct-11 Mon
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| 8.1
| 8.1
| 0.0 |
2004-Oct-08 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 160,725
| ###
| ###
| ###
| ### |
2004-Oct-07 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Oct-05 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 34,450
| ###
| ###
| ###
| ### |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 0.345
| ###
| ###
| ###
| 219,656
| 0
| 96.7
| 96.7
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 18.9
| 18.9
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| 0.355
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2004-Sep-24 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| 0.345
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 221,055
| 0
| 18.9
| 18.9
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 28,945
| 0
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 25,525
| 0
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 35,081
| 0
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| 0.345
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| 0.325
| ###
| 12,689
| ###
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 79,850
| 0
| 12.8
| 12.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 99,224
| 0
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| 0.4
| 0.4
| ###
| ###
| 61,281
| 12,256
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| 0.41
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2004-Aug-23 Mon
| 0.41
| ###
| 0.41
| 0.41
|
|
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| 0.42
| 0.42
| 0.41
| 0.41
| 99,873
| 41,447
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.42
| 0.42
| ###
| 0.42
| 137,370
| 28,847
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.41
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2004-Aug-17 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 7.8
| 7.8
| 0.0 |
2004-Aug-16 Mon
| 0.4
| 0.41
| ###
| 0.41
| 313,356
| ###
| ###
| ###
| ### |
2004-Aug-13 Fri
| 0.445
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2004-Aug-10 Tue
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| 0.4
| 0.4
| 0.375
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2004-Aug-03 Tue
| 0.41
| ###
| 0.385
| ###
| 97,849
| ###
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| 0.42
| ###
| ###
| 172,643
| 36,255
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| 0.355
|
|
| 86.1
| 86.1
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| 0.355
| ###
| 0.355
| 78,959
| ###
| 85.7
| 85.7
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| 0.355
| ###
| ###
| 133,972
| 23,780
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| 0.345
| ###
| 38,029
| ###
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| 0.355
| 205,956
| 0
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 68,044
| 0
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 35,180
| ###
| ###
| ###
| ### |
2004-Jul-01 Thu
| ###
| 0.325
| ###
| 0.325
| 21,820
| 3,545
| 80.3
| 80.3
| ### |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2004-Jun-29 Tue
| 0.29
| ###
| 0.29
| ###
| 315,325
| 45,722
| 92.1
| 92.1
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Jun-25 Fri
| 0.29
| ###
| 0.29
| ###
| 90,822
| ###
| 90.2
| 90.2
| 0.0 |
2004-Jun-24 Thu
| ###
| 0.325
| ###
| ###
| 89,127
| 14,483
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2004-Jun-22 Tue
| 0.345
| 0.385
| 0.345
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2004-Jun-21 Mon
| 0.29
| ###
| 0.29
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.24
| 0.29
| ###
| 0.275
|
|
| ###
| ###
| ### |
2004-Jun-17 Thu
| 0.23
| 0.25
| 0.23
| 0.245
| 82,641
| ###
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| 259,456
| ###
| 2.0
| 2.0
| ### |
2004-Jun-15 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 175,158
| 43,351
| 19.1
| 19.1
| 0.0 |
2004-Jun-14 Mon
| 0.245
| 0.245
| 0.23
| 0.245
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| 0.245
| 0.245
| 0.23
| 0.245
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| 0.23
| 0.24
| 0.225
| 0.24
| 39,076
| 9,085
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.23
| ###
| 0.225
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2004-Jun-08 Tue
| 0.245
| 0.245
| 0.225
| 0.24
| 169,427
| ###
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 102,270
| ###
| 17.6
| 17.6
| 0.0 |
2004-Jun-04 Fri
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| 0.26
| 0.26
| 0.24
| 0.24
| 93,526
| 23,381
| 1.2
| 1.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| 8.7
| 8.7
| 0.0 |
2004-May-31 Mon
| ###
| 0.27
| ###
| 0.27
| 43,522
| 5,875
| 85.8
| 85.8
| ### |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-26 Wed
| 0.26
| ###
| 0.26
| 0.26
| 33,728
| 4,384
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.29
| 0.29
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 67,777
| 19,655
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 11,723
| ###
| 66.5
| 66.5
| ### |
2004-May-20 Thu
| 0.29
| ###
| 0.29
| ###
| 33,058
| ###
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 43,288
| 0
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.5
| 73.5
| ### |
2004-May-17 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 25,889
| 7,248
| ###
| ###
| ### |
2004-May-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.8
| 75.8
| ### |
2004-May-13 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 93.0
| 93.0
| ### |
2004-May-12 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| 0.29
| ###
| 0.29
| 0.29
| 55,142
| ###
| 71.2
| 71.2
| ### |
2004-May-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 83.3
| 83.3
| ### |
2004-May-07 Fri
| 0.29
| ###
| 0.28
| 0.28
| 753,846
| ###
| 9.4
| 9.4
| ### |
2004-May-06 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.3
| 9.3
| ### |
2004-May-05 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Apr-30 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 81,076
| 0
| 2.3
| 2.3
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.355
| 0.385
| 0.355
| 0.385
| 73,746
| 27,286
| 96.8
| 96.8
| 0.0 |
2004-Apr-22 Thu
| 0.345
| 0.355
| 0.345
| 0.355
| 14,427
| 5,049
| 92.5
| 92.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 173,251
| 0
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 64,350
| 0
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| 0.375
| 0.375
| ###
| ###
| 135,888
| 25,479
| 2.4
| 2.4
| 0.0 |
2004-Apr-05 Mon
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 12.4
| 12.4
| ### |
2004-Apr-02 Fri
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| 0.4
| ###
| 0.4
| 125,250
| 25,050
| 88.5
| 88.5
| 0.0 |
2004-Mar-30 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 12.0
| 12.0
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 95,658
| 0
| 92.7
| 92.7
| 0.0 |
2004-Mar-25 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| 0.41
| 0.41
| ###
| ###
| 67,888
| ###
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 58,320
| ###
| 68.6
| 68.6
| ### |
2004-Mar-18 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2004-Mar-16 Tue
| 0.43
| 0.43
| 0.42
| 0.42
| 83,624
| 35,540
| ###
| ###
| ### |
2004-Mar-15 Mon
| ###
| 0.44
| ###
| 0.44
|
|
| 98.5
| 98.5
| ### |
2004-Mar-12 Fri
| ###
| ###
| ###
| 0.4
|
|
| 25.2
| 25.2
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2004-Mar-10 Wed
| 0.42
| 0.42
| ###
| ###
| 89,175
| 18,726
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.45
| 0.45
| 0.42
| 0.42
| 135,224
| 58,822
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.43
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 110,182
| 0
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 0.45
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.46
| 0.46
| 0.44
| 0.44
| 132,150
| ###
| 7.3
| 7.3
| ### |
2004-Mar-02 Tue
| 0.47
| 0.47
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2004-Mar-01 Mon
| 0.475
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2004-Feb-27 Fri
| 0.455
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| 0.46
| ###
| 0.45
| 0.455
| 89,547
| 20,148
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.48
| 0.48
| 0.47
| 0.47
| 84,459
| ###
| 19.9
| 19.9
| ### |
2004-Feb-23 Mon
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| 31,342
| ###
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.51
| 0.51
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 0.54
| 0.54
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.54
| 0.54
| 0.51
| 0.53
|
|
| 17.8
| 17.8
| 0.0 |
2004-Feb-13 Fri
| 0.46
| 0.51
| 0.46
| 0.51
| 538,877
| 261,355
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2004-Feb-11 Wed
| 0.45
| 0.46
| ###
| 0.44
| 54,978
| 12,644
| 14.2
| 14.2
| ### |
2004-Feb-10 Tue
| 0.45
| 0.46
| 0.44
| 0.44
|
|
| 13.3
| 13.3
| ### |
2004-Feb-09 Mon
| 0.45
| 0.46
| 0.44
| 0.46
| 164,451
| ###
| 87.1
| 87.1
| 0.0 |
2004-Feb-06 Fri
| 0.46
| 0.46
| 0.45
| 0.46
| 217,052
| 98,758
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| 0.46
| 0.475
| 0.46
| 0.46
| 79,150
| ###
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| 0.48
| 0.48
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2004-Feb-03 Tue
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 8.6
| 8.6
| ### |
2004-Feb-02 Mon
| ###
| 0.5
| 0.48
| 0.48
| 72,779
| ###
| 11.9
| 11.9
| 0.0 |
2004-Jan-30 Fri
| 0.48
| 0.5
| 0.48
| 0.5
| 26,389
| ###
| 94.2
| 94.2
| 0.0 |
2004-Jan-29 Thu
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2004-Jan-28 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| 121,924
| 61,571
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| 0.5
| 0.51
| 0.5
| 0.51
| 65,555
| ###
| ###
| ###
| ### |
2004-Jan-23 Fri
| 0.51
| 0.52
| 0.5
| 0.5
| 57,442
| ###
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| 0.51
| ###
| 0.51
| 152,120
| ###
| 88.0
| 88.0
| ### |
2004-Jan-21 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 24,650
| 12,078
| 70.2
| 70.2
| ### |
2004-Jan-20 Tue
| 0.485
| 0.49
| 0.485
| 0.49
| 66,972
| 32,648
| ###
| ###
| ### |
2004-Jan-19 Mon
| 0.51
| 0.51
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 6.6
| 6.6
| ### |
2004-Jan-14 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 17.0
| 17.0
| 0.0 |
2004-Jan-13 Tue
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.5
| 0.54
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| 0.49
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.48
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| 29.2
| 29.2
| ### |
2004-Jan-06 Tue
| 0.47
| 0.485
| 0.47
| 0.48
| 104,453
| 49,876
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 16.2
| 16.2
| ### |
2004-Jan-02 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.48
| 0.48
| 0.47
| 0.48
| 32,076
| ###
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.47
| 0.48
| 0.47
| 0.475
| 121,324
| 57,628
| 76.0
| 76.0
| ### |
2003-Dec-29 Mon
| 0.48
| 0.48
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| ###
| ###
| 0.475
| 0.48
| 112,324
| 26,676
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2003-Dec-22 Mon
| 0.49
| 0.5
| 0.49
| 0.5
| 89,082
| ###
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.52
| 0.52
| 0.49
| 0.49
| 222,259
| 112,240
| ###
| ###
| ### |
2003-Dec-18 Thu
| 0.52
| 0.53
| 0.51
| 0.52
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| 0.52
| 0.54
| 0.51
| 0.52
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| 19.4
| 19.4
| ### |
2003-Dec-15 Mon
| 0.53
| 0.53
| 0.51
| 0.52
| 266,826
| 138,749
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| 22.2
| 22.2
| 0.0 |
2003-Dec-10 Wed
| 0.52
| 0.55
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| 0.55
| 0.55
| 0.51
| 0.51
| 92,370
| 48,956
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.55
| 0.55
| 0.54
| 0.55
| 252,259
| 137,481
| ###
| ###
| ### |
2003-Dec-05 Fri
| 0.53
| 0.56
| 0.53
| 0.55
|
|
| 93.4
| 93.4
| ### |
2003-Dec-04 Thu
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| 18.5
| 18.5
| 0.0 |
2003-Dec-03 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 245,848
| 129,070
| 85.5
| 85.5
| 0.0 |
2003-Dec-02 Tue
| 0.52
| 0.52
| 0.51
| 0.52
| 136,585
| 70,341
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.53
| 0.53
| 0.5
| 0.51
| 159,457
| 82,120
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.53
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.485
| 0.53
| 0.485
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| 0.48
| 0.49
| 0.47
| 0.485
| 623,179
| 299,125
| 75.1
| 75.1
| 0.0 |
2003-Nov-25 Tue
| 0.5
| 0.53
| 0.49
| 0.5
| 592,689
| 302,271
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.59
| 0.59
| 0.51
| 0.52
| 444,147
| 244,280
| 1.4
| 1.4
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| 0.56
| ###
| 266,045
| ###
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 265,587
| 0
| 1.7
| 1.7
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| 0.53
| ###
| 356,328
| 94,426
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.72
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| 0.72
| ###
| 0.71
| 415,681
| 149,645
| 88.4
| 88.4
| ### |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 178,383
| 0
| 84.1
| 84.1
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| 0.58
| ###
| 80,250
| 23,272
| 25.7
| 25.7
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| 0.53
| ###
| 0.53
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2003-Oct-24 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.57
| 0.58
| 0.49
| 0.55
|
|
| 11.9
| 11.9
| ### |
2003-Oct-21 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| 0.59
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| 0.57
| ###
| 232,553
| 66,277
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 163,425
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| 0.73
| ###
| ###
| 268,049
| ###
| 87.6
| 87.6
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| 0.58
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.57
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.44
| 0.55
| 0.44
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| 0.44
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2003-Sep-26 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 17.3
| 17.3
| ### |
2003-Sep-25 Thu
| 0.46
| 0.47
| 0.43
| 0.44
| 83,272
| 37,472
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| 0.44
| 0.47
| 0.43
| 0.47
| 162,025
| ###
| ###
| ###
| ### |
2003-Sep-22 Mon
| 0.47
| 0.49
| 0.44
| 0.44
|
|
| 5.0
| 5.0
| ### |
2003-Sep-19 Fri
| 0.48
| 0.53
| 0.46
| 0.47
|
|
| 15.6
| 15.6
| ### |
2003-Sep-18 Thu
| 0.44
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 85.8
| 85.8
| ### |
2003-Sep-16 Tue
| 0.45
| 0.45
| 0.41
| 0.445
| 84,951
| 36,528
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.445
| 0.45
| 0.43
| 0.45
| 61,144
| ###
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 0.4
| 0.44
| 0.4
| 0.44
|
|
| 97.5
| 97.5
| ### |
2003-Sep-11 Thu
| 0.445
| 0.46
| 0.375
| 0.375
| 130,970
| 54,679
| 0.5
| 0.5
| ### |
2003-Sep-10 Wed
| 0.375
| 0.445
| 0.375
| 0.43
| 252,774
| ###
| ###
| ###
| ### |
2003-Sep-09 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 0.275
| ###
| 0.275
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2003-Sep-05 Fri
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 1.1
| 1.1
| 0.0 |
2003-Sep-04 Thu
| 0.23
| 0.255
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.9
| 67.9
| ### |
2003-Sep-02 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 80.7
| 80.7
| 0.0 |
2003-Aug-28 Thu
| 0.27
| 0.27
| 0.25
| 0.25
| 194,274
| ###
| 3.0
| 3.0
| 0.0 |
2003-Aug-27 Wed
| 0.26
| 0.285
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.255
| 0.28
| 0.255
| 0.28
| 165,980
| ###
| 96.9
| 96.9
| ### |
2003-Aug-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 39,020
| 9,950
| 6.9
| 6.9
| 0.0 |
2003-Aug-21 Thu
| 0.24
| 0.26
| 0.24
| 0.26
| 136,427
| ###
| 97.2
| 97.2
| 0.0 |
2003-Aug-20 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 82.9
| 82.9
| 0.0 |
2003-Aug-18 Mon
| 0.23
| 0.25
| 0.23
| 0.25
| 132,229
| ###
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| 89.9
| 89.9
| ### |
2003-Aug-14 Thu
| ###
| 0.21
| ###
| 0.2
| 86,150
| 9,045
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| 0.185
| ###
| 16,540
| 1,529
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 19,150
| 0
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 10,780
| ###
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| 0.2
| 0.2
| ###
| 0.2
| 83,483
| 8,348
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| 0.2
| ###
| ###
| 31,750
| 3,175
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 22,328
| 0
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| 0.185
| 0.2
| ###
| ###
| 56,680
| ###
| 88.8
| 88.8
| 0.0 |
2003-Jul-23 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Jul-22 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 86.8
| 86.8
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| 0.2
| 0.2
| ###
| ###
| 115,270
| 11,527
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 93.4
| 93.4
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 268,820
| 0
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 2,583
| ###
| 74.3
| 74.3
| ### |
2003-Jul-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| 0.2
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2003-Jun-30 Mon
| 0.145
| 0.145
| ###
| ###
| 47,450
| 3,440
| 14.7
| 14.7
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 63,250
| 0
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 32,770
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 14,650
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.2
| 0.2
| ###
| ###
| 30,350
| ###
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 26,250
| 0
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 28,650
| 0
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 5,850
| 0
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 4,640
| 0
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 15,740
| 0
| 99.7
| 99.7
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2003-Mar-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Mar-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 14.8
| 14.8
| ### |
2003-Mar-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Feb-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Feb-26 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.8
| 98.8
| 0.0 |
2003-Feb-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.185
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 650
| ###
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 81.1
| 81.1
| ### |
2003-Feb-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 97.5
| 97.5
| 0.0 |
2003-Jan-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| 0.2
| 0.2
| ###
| 0.2
| 78,350
| ###
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 160,483
| ###
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 13.0
| 13.0
| ### |
2003-Jan-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Jan-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Jan-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jan-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.225
| 0.26
| 0.225
| 0.26
|
|
| 99.1
| 99.1
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 17,040
| 0
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 17,942
| 3,857
| 5.3
| 5.3
| ### |
2003-Jan-07 Tue
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| 1.9
| 1.9
| 0.0 |
2003-Jan-06 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.6
| 7.6
| 0.0 |
2003-Jan-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2002-Dec-27 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 93.2
| 93.2
| 0.0 |
2002-Dec-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| 0.23
| 0.25
| 0.23
| 0.25
| 52,486
| ###
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 64,086
| ###
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 5,786
| ###
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.2
| 2.2
| 0.0 |
2002-Dec-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 2,083
| ###
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| 0.21
| 0.23
| 0.21
| 0.21
|
|
| 72.8
| 72.8
| ### |
2002-Dec-05 Thu
| 0.23
| 0.23
| 0.2
| 0.21
| 156,950
| 33,744
| ###
| ###
| ### |
2002-Dec-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 450
| ###
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Nov-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Nov-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Nov-19 Tue
| ###
| 0.23
| ###
| 0.23
|
|
| 99.7
| 99.7
| ### |
2002-Nov-18 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 95.7
| 95.7
| 0.0 |
2002-Nov-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Oct-29 Tue
| 0.21
| 0.25
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2002-Oct-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 18,650
| ###
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 350
| 70
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| 0.21
| 0.24
| 0.21
| 0.24
| 15,420
| ###
| 99.2
| 99.2
| 0.0 |
2002-Oct-16 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2002-Oct-15 Tue
| 0.2
| 0.2
| ###
| ###
| 25,620
| ###
| 0.7
| 0.7
| 0.0 |
2002-Oct-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| 0.24
| 0.24
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 16,480
| 3,955
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Oct-04 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Oct-03 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Oct-02 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Oct-01 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Sep-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Sep-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Sep-26 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Sep-25 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Sep-24 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Sep-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Sep-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Sep-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 490,484
| 11,771
| ###
| ###
| ### |
2002-Sep-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.3
| 97.3
| ### |
2002-Sep-11 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.0
| 7.0
| ### |
2002-Sep-10 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.6
| 92.6
| ### |
2002-Sep-09 Mon
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| 93.1
| 93.1
| ### |
2002-Sep-06 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 93.5
| 93.5
| ### |
2002-Sep-05 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Sep-04 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| 0.029
| ###
| 0.024
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Aug-29 Thu
| 0.024
| 0.025
| 0.022
| 0.022
| 579,450
| ###
| ###
| ###
| ### |
2002-Aug-28 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2002-Aug-27 Tue
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| 93.8
| 93.8
| ### |
2002-Aug-26 Mon
| 0.026
| 0.026
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2002-Aug-23 Fri
| ###
| ###
| ###
| 0.025
| 5,974,040
| 0
| ###
| ###
| ### |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 540,671
| 0
| 11.5
| 11.5
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| 0.042
| 0.042
| ###
| ###
| 297,829
| 6,254
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Aug-15 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 4.5
| 4.5
| ### |
2002-Aug-14 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 5.5
| 5.5
| ### |
2002-Aug-13 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.2
| 74.2
| ### |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 101,055
| 0
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-Aug-02 Fri
| 0.048
| 0.052
| 0.048
| 0.052
| 137,250
| ###
| 97.4
| 97.4
| ### |
2002-Aug-01 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 2.2
| 2.2
| 0.0 |
2002-Jul-30 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| 0.042
| 0.042
| ###
| ###
| 196,571
| 4,127
| 6.9
| 6.9
| 0.0 |
2002-Jul-22 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Jul-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 86.9
| 86.9
| ### |
2002-Jul-16 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 8.5
| 8.5
| ### |
2002-Jul-15 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Jul-05 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Jul-04 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.6
| 72.6
| ### |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-Jul-01 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| 0.057
| 0.057
| 308,650
| ###
| 7.7
| 7.7
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 84,350
| 0
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 76,250
| 0
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 140,250
| 0
| 7.0
| 7.0
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 46,920
| 0
| 21.1
| 21.1
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 88,644
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 21,425
| 0
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 76,051
| 0
| ###
| ###
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| 0.078
| ###
| 0.078
| 24,050
| ###
| ###
| ###
| 0.0 |
2002-May-16 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| 0.071
| 0.078
| 0.071
| 0.078
| 21,950
| ###
| 97.6
| 97.6
| 0.0 |
2002-May-14 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| 0.073
| 0.079
| 0.073
| 0.079
|
|
| 97.9
| 97.9
| 0.0 |
2002-May-10 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 13.9
| 13.9
| 0.0 |
2002-May-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| 0.075
| 0.075
| 0.073
| 0.075
| 102,250
| ###
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| ###
| 0.086
| ###
| 0.086
|
|
| 97.7
| 97.7
| ### |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2002-Apr-23 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| 97.2
| 97.2
| ### |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 131,884
| 11,276
| 22.1
| 22.1
| ### |
2002-Apr-18 Thu
| 0.082
| ###
| 0.082
| 0.086
| 532,820
| 21,845
| 94.2
| 94.2
| ### |
2002-Apr-17 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.075
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| 0.072
| 0.079
| 0.072
| 0.073
|
|
| 82.0
| 82.0
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| 0.079
|
|
| 99.3
| 99.3
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 28,949
| 0
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 60,150
| 0
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| 0.075
|
|
| 97.4
| 97.4
| 0.0 |
2002-Apr-02 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| 99.0
| 99.0
| 0.0 |
2002-Mar-28 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| 0.075
| 0.075
| 206,246
| ###
| 4.3
| 4.3
| 0.0 |
2002-Mar-21 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2002-Mar-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2002-Mar-18 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2002-Mar-15 Fri
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| 76.7
| 76.7
| ### |
2002-Mar-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 28,426
| ###
| 71.1
| 71.1
| ### |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 66,774
| 0
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 903,226
| 0
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 0.083
| 0.085
| 0.082
| 0.085
|
|
| 86.1
| 86.1
| ### |
2002-Mar-07 Thu
| 0.083
| 0.083
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2002-Mar-06 Wed
| 0.085
| ###
| 0.083
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 6.9
| 6.9
| ### |
2002-Mar-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 5.9
| 5.9
| ### |
2002-Feb-22 Fri
| 0.085
| ###
| 0.083
| ###
| 808,750
| ###
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 0.083
| 0.089
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| 7.7
| 7.7
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 41,848
| 0
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 62,575
| 0
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 470,045
| 0
| 2.1
| 2.1
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 228,155
| 0
| 7.9
| 7.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 92,959
| 0
| 17.9
| 17.9
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 201,350
| 0
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 333,150
| 0
| 2.9
| 2.9
| 0.0 |
2001-Dec-20 Thu
| 0.088
| ###
| 0.085
| ###
| 562,452
| ###
| 98.9
| 98.9
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 1,348,347
| 0
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 6,389,848
| 0
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| 0.155
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2001-Dec-11 Tue
| ###
| 0.145
| ###
| 0.145
| 1,879,470
| ###
| 97.3
| 97.3
| ### |
2001-Dec-10 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| 0.125
| 1,189,572
| 0
| 8.5
| 8.5
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 1,133,759
| 0
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| 0.145
| 0.125
| ###
| 978,080
| 132,040
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| 0.145
| ###
| ###
| 1,404,950
| 101,858
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| 0.125
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| 0.125
| 0.125
| ###
| ###
| 1,030,771
| 64,423
| 3.1
| 3.1
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| 0.125
| 1,828,128
| 0
| 3.2
| 3.2
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2001-Nov-19 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2001-Nov-16 Fri
| 0.085
| 0.085
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| 0.125
| 0.125
| 0.072
| 0.089
|
|
| 0.3
| 0.3
| ### |
2001-Nov-14 Wed
| 0.055
| 0.125
| 0.055
| ###
| 4,362,875
| 392,658
| 99.8
| 99.8
| 0.0 |
2001-Nov-13 Tue
| ###
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| 0.043
| ###
| 0.043
|
|
| 95.5
| 95.5
| ### |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 10.5
| 10.5
| 0.0 |
2001-Oct-12 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Oct-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.8
| 68.8
| ### |
2001-Oct-10 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 4.2
| 4.2
| ### |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 12.9
| 12.9
| 0.0 |
2001-Oct-03 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.4
| 73.4
| ### |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Sep-25 Tue
| ###
| ###
| 0.026
| 0.026
|
|
| 0.2
| 0.2
| ### |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.7
| 70.7
| ### |
2001-Sep-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.4
| 69.4
| ### |
2001-Sep-07 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.7
| 70.7
| ### |
2001-Sep-06 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2001-Sep-05 Wed
| ###
| 0.045
| ###
| 0.045
|
|
| 98.7
| 98.7
| ### |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 126,144
| 0
| 15.4
| 15.4
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 17,356
| 0
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 81.0
| 81.0
| ### |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Aug-15 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 77.6
| 77.6
| ### |
2001-Aug-14 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.7
| 74.7
| ### |
2001-Aug-10 Fri
| 0.043
| 0.055
| 0.043
| 0.055
|
|
| 99.9
| 99.9
| ### |
2001-Aug-07 Tue
| ###
| 0.041
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 20,121
| 0
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 210,489
| 0
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 71,680
| 0
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 27,950
| 0
| 89.2
| 89.2
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2001-Jun-05 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.042
| 0.045
| ###
| 0.043
|
|
| 89.4
| 89.4
| ### |
2001-Jun-01 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-May-31 Thu
| 0.043
| 0.045
| 0.042
| 0.042
| 252,256
| 10,973
| 22.6
| 22.6
| ### |
2001-May-30 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 22.4
| 22.4
| ### |
2001-May-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.5
| 74.5
| ### |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 27,973
| 0
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 252,228
| 0
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Apr-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Apr-09 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.8
| 74.8
| ### |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 48,173
| 0
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| 0.046
| ###
| 0.046
| ###
| 315,827
| ###
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 4,173
| ###
| 68.2
| 68.2
| ### |
2001-Mar-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.0
| 70.0
| ### |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.0
| 73.0
| ### |
2001-Mar-16 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.1
| 66.1
| ### |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.2
| 76.2
| ### |
2001-Mar-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.7
| 74.7
| ### |
2001-Mar-02 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-Feb-28 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 0.059
| ###
| 0.052
| 0.052
|
|
| 1.5
| 1.5
| ### |
2001-Feb-23 Fri
| ###
| ###
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| 93.4
| 93.4
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 1.7
| 1.7
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
| 11,873
| 0
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
| 78,970
| 0
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 87.6
| 87.6
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
| 78,970
| 0
| 29.7
| 29.7
| 0.0 |
2000-Dec-19 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-14 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| 98.2
| 98.2
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
| 729,185
| 0
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 78.0
| 78.0
| 0.0 |
2000-Dec-06 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2000-Dec-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
| 62,920
| 0
| 68.4
| 68.4
| 0.0 |
2000-Nov-29 Wed
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2000-Nov-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.081
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 107,476
| ###
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 90.7
| 90.7
| 0.0 |
2000-Oct-25 Wed
| 0.072
| 0.073
| ###
| 0.073
|
|
| 78.0
| 78.0
| 0.0 |
2000-Oct-24 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2000-Oct-23 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-18 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| 0.078
| ###
| 0.071
| 301,122
| 11,743
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
| 132,878
| 0
| 68.6
| 68.6
| 0.0 |
2000-Oct-11 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| 0.071
| 0.075
| 0.071
| 0.071
| 15,122
| ###
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 47,878
| ###
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| 0.086
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2000-Oct-02 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 64.1
| 64.1
| ### |
2000-Sep-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 65.0
| 65.0
| ### |
2000-Sep-27 Wed
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 39.8
| 39.8
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 0.078
| 0.078
| 0.075
| 0.075
| 113,078
| 8,650
| 17.3
| 17.3
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| 19.2
| 19.2
| 0.0 |
2000-Sep-12 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.6
| 75.6
| ### |
2000-Sep-06 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 200,751
| 0
| 98.9
| 98.9
| 0.0 |
2000-Aug-25 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Aug-23 Wed
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2000-Aug-22 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-04 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 25.2
| 25.2
| 0.0 |
2000-Aug-01 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 21.1
| 21.1
| 0.0 |
2000-Jul-26 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2000-Jul-20 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 18.1
| 18.1
| 0.0 |
2000-Jul-19 Wed
| 0.081
| ###
| 0.081
| 0.085
|
|
| 92.7
| 92.7
| ### |
2000-Jul-18 Tue
| 0.079
| ###
| 0.079
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2000-Jul-17 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 26.0
| 26.0
| 0.0 |
2000-Jul-11 Tue
| 0.077
| ###
| 0.077
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2000-Jul-10 Mon
| 0.077
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| 9.7
| 9.7
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| 0.074
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 36,150
| 0
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-02 Fri
| ###
| 0.088
| ###
| 0.088
| 60,750
| 2,673
| 99.7
| 99.7
| ### |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 48,750
| 0
| 88.4
| 88.4
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 72.6
| 72.6
| ### |
2000-May-22 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2000-May-19 Fri
| 0.086
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2000-May-18 Thu
| 0.089
| 0.089
| 0.085
| 0.089
|
|
| 72.9
| 72.9
| ### |
2000-May-17 Wed
| ###
| ###
| ###
| ###
| 104,351
| 0
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
| 66,649
| 0
| 31.2
| 31.2
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
| 23,351
| 0
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| 0.083
| ###
| 0.083
| 0.086
|
|
| 89.1
| 89.1
| ### |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Apr-14 Fri
| ###
| 0.125
| ###
| 0.125
| 527,578
| 32,973
| 93.0
| 93.0
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
| 233,422
| 0
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2000-Apr-11 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2000-Apr-07 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2000-Apr-06 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
| 229,342
| 0
| 69.6
| 69.6
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| 0.155
| ###
| 468,676
| 36,322
| 22.8
| 22.8
| 0.0 |
2000-Mar-29 Wed
| 0.155
| ###
| ###
| ###
| 682,843
| 0
| 81.2
| 81.2
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| 0.155
| 468,650
| 0
| 16.7
| 16.7
| ### |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2000-Mar-23 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 91.0
| 91.0
| 0.0 |
2000-Mar-21 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 3.6
| 3.6
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| 0.145
|
|
| 98.0
| 98.0
| ### |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
| 421,341
| 0
| 3.2
| 3.2
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
| 73,124
| 0
| 73.4
| 73.4
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
| 49,045
| 0
| 68.6
| 68.6
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
| 45,350
| 0
| 70.5
| 70.5
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
| 102,922
| 0
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| 0.085
| 0.086
| 124,455
| 5,289
| ###
| ###
| ### |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
| 33,078
| 0
| 65.0
| 65.0
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
| 1,085,341
| 0
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2000-Feb-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 103,055
| 8,759
| 71.3
| 71.3
| ### |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| 0.075
| 0.079
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2000-Jan-25 Tue
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 73.9
| 73.9
| ### |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
| 98,385
| 0
| 72.0
| 72.0
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| 0.057
| 0.057
| 74,078
| ###
| ###
| ###
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
| 125,974
| 0
| ###
| ###
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1999-Sep-30 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
| 135,474
| 0
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
| 90,755
| 0
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
| 18,555
| 0
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
| 117,445
| 0
| 89.5
| 89.5
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
| 13,255
| 0
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
| 18,745
| 0
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
| 16,255
| 0
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
1999-Jun-28 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Jun-25 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
| 207,587
| 0
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
| 119,573
| 0
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1999-Jun-11 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1999-Jun-10 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 12.4
| 12.4
| ### |
1999-Jun-09 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jun-07 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| 0.058
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
1999-Jun-03 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| 0.055
| 0.057
| 0.055
| 0.057
| 173,588
| 9,720
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-May-31 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.2
| 74.2
| ### |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
| 89,282
| 0
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| 0.076
| ###
| 0.076
|
|
| 98.9
| 98.9
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
| 309,729
| 0
| ###
| ###
| 0.0 |
1999-May-19 Wed
| 0.077
| 0.077
| 0.071
| 0.071
|
|
| 1.9
| 1.9
| 0.0 |
1999-May-18 Tue
| 0.071
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| 3.1
| 3.1
| 0.0 |
1999-May-14 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| 6.8
| 6.8
| 0.0 |
1999-May-12 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-11 Tue
| 0.078
| 0.079
| 0.078
| 0.078
| 76,625
| ###
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| 0.085
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1999-May-07 Fri
| ###
| 0.085
| 0.076
| 0.076
| 79,781
| 6,422
| 6.4
| 6.4
| 0.0 |
1999-May-06 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| 96.0
| 96.0
| ### |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Apr-23 Fri
| ###
| 0.085
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-19 Mon
| 0.074
| ###
| 0.074
| ###
| 135,658
| ###
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 7.9
| 7.9
| 0.0 |
1999-Apr-15 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 11,988
| 887
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| 0.075
| ###
| 0.071
|
|
| 81.1
| 81.1
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 0.085
| 0.085
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1999-Mar-31 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.2
| 74.2
| ### |
1999-Mar-29 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.2
| 73.2
| ### |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Mar-25 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.0
| 69.0
| ### |
1999-Mar-24 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 10.5
| 10.5
| ### |
1999-Mar-23 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1999-Mar-22 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 0.3
| 0.3
| ### |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
1999-Mar-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Mar-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Mar-08 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Mar-05 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.8
| 70.8
| ### |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 4.9
| 4.9
| ### |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
| 47,250
| 0
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
| 279,474
| 0
| 1.4
| 1.4
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
| 420,626
| 0
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 88.1
| 88.1
| 0.0 |
1999-Feb-02 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 83,548
| 7,352
| 75.8
| 75.8
| ### |
1999-Feb-01 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
1999-Jan-29 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 67.9
| 67.9
| ### |
1999-Jan-27 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-21 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| 86.7
| 86.7
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1999-Jan-18 Mon
| ###
| 0.088
| ###
| 0.088
|
|
| ###
| ###
| ### |
1999-Jan-14 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| 0.082
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
1999-Jan-12 Tue
| 0.076
| 0.082
| 0.076
| 0.082
|
|
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 84.0
| 84.0
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-05 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 75.0
| 75.0
| 0.0 |
1999-Jan-04 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Dec-31 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-29 Tue
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
1998-Dec-22 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 72.2
| 72.2
| ### |
1998-Dec-21 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 80,727
| 6,781
| 75.6
| 75.6
| ### |
1998-Dec-17 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Dec-16 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 30,773
| 2,646
| 73.4
| 73.4
| ### |
1998-Dec-14 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1998-Dec-10 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 1,250
| ###
| ###
| ###
| ### |
1998-Dec-09 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 78.8
| 78.8
| ### |
1998-Dec-08 Tue
| ###
| ###
| 0.086
| 0.086
| 131,772
| ###
| 5.8
| 5.8
| ### |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-Dec-03 Thu
| ###
| ###
| 0.088
| 0.088
| 109,728
| 4,828
| ###
| ###
| ### |
1998-Dec-02 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 11.7
| 11.7
| ### |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
| 135,920
| 0
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
| 49,789
| 0
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 89.4
| 89.4
| ### |
1998-Nov-16 Mon
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
1998-Nov-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-Nov-11 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-05 Thu
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1998-Oct-30 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1998-Oct-29 Thu
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 80.4
| 80.4
| 0.0 |
1998-Oct-26 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-22 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 93.8
| 93.8
| 0.0 |
1998-Oct-06 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 63.9
| 63.9
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
| 17,440
| 0
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| 0.078
| 0.081
| 0.078
| ###
|
|
| 89.2
| 89.2
| 0.0 |
1998-Sep-11 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-10 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
1998-Sep-03 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 20.9
| 20.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-21 Fri
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Aug-17 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 8.2
| 8.2
| 0.0 |
1998-Aug-14 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Aug-12 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
| 50,255
| 0
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
| 31,640
| 0
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
| 391,750
| 0
| 82.7
| 82.7
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
| 110,050
| 0
| 95.4
| 95.4
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
| 75,950
| 0
| 5.0
| 5.0
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
| 133,850
| 0
| 6.8
| 6.8
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 3,145
| 0
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
| 126,250
| 0
| ###
| ###
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| ###
| 0.125
| 0.125
| 127,355
| 7,959
| 9.7
| 9.7
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
| 104,745
| 0
| ###
| ###
| 0.0 |
1998-May-01 Fri
| 0.146
| ###
| ###
| ###
| 222,355
| 0
| 5.8
| 5.8
| 0.0 |
1998-Apr-30 Thu
| ###
| 0.145
| ###
| 0.145
| 97,645
| 7,079
| ###
| ###
| ### |
1998-Apr-29 Wed
| 0.145
| 0.145
| ###
| ###
| 250,856
| 18,187
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| 0.146
| ###
| ###
| 0.145
| 609,549
| 0
| ###
| ###
| ### |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
| 1,811,371
| 0
| 96.7
| 96.7
| 0.0 |
1998-Apr-24 Fri
| 0.125
| 0.145
| 0.125
| 0.145
| 1,293,378
| ###
| ###
| ###
| ### |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 5.1
| 5.1
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
| 53,570
| 0
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
| 190,320
| 0
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 95.4
| 95.4
| ### |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| 0.125
| ###
| 0.125
| 0.125
| 579,929
| 36,245
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
| 535,050
| 0
| 95.2
| 95.2
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
| 143,775
| 0
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
| 179,045
| 0
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
| 8,455
| 0
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
| 65,524
| 0
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
| 48,845
| 0
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
| 910,645
| 0
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1998-Jan-02 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1997-Dec-31 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 97.3
| 97.3
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
| 27,770
| 0
| ###
| ###
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
| 320,740
| 0
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
| 307,745
| 0
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-21 Fri
| 0.125
| 0.125
| ###
| ###
| 109,355
| ###
| 7.2
| 7.2
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
| 17,345
| 0
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-17 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
| 228,255
| 0
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
1997-Nov-07 Fri
| 0.125
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
1997-Oct-27 Mon
| 0.152
| 0.152
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
| 52,150
| 0
| 29.9
| 29.9
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
| 104,555
| 0
| 2.3
| 2.3
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| 0.185
|
|
| 8.7
| 8.7
| ### |
1997-Oct-07 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 69.4
| 69.4
| ### |
1997-Oct-03 Fri
| 0.175
| 0.185
| ###
| 0.185
| 118,675
| 10,977
| ###
| ###
| ### |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1997-Sep-30 Tue
| ###
| 0.175
| ###
| 0.175
| 231,470
| 20,253
| 88.9
| 88.9
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
| 194,525
| 0
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
| 55,025
| 0
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
| 92,775
| 0
| 68.9
| 68.9
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-11 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| 0.2
| ###
| 0.2
| 135,578
| 13,557
| 99.2
| 99.2
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| 0.185
|
|
| 0.7
| 0.7
| ### |
1997-Sep-08 Mon
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
| 933,240
| 0
| 99.2
| 99.2
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-26 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-25 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 70.4
| 70.4
| ### |
1997-Aug-22 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 97.3
| 97.3
| ### |
1997-Aug-21 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Aug-20 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
| 306,327
| 0
| 2.8
| 2.8
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| 0.175
| 1,043,672
| 0
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
| 215,128
| 0
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| 0.155
| ###
|
|
| 91.7
| 91.7
| 0.0 |
1997-Jul-30 Wed
| 0.185
| 0.185
| ###
| ###
| 182,322
| ###
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Jul-28 Mon
| ###
| 0.185
| ###
| ###
| 28,678
| 2,652
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.2
| 4.2
| 0.0 |
1997-Jul-23 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
| 97,322
| 0
| ###
| ###
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| 0.184
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1997-Jul-17 Thu
| ###
| 0.175
| ###
| ###
| 157,425
| 13,774
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1997-Jul-14 Mon
| 0.2
| ###
| ###
| ###
| 331,087
| 0
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| 0.21
| ###
| 0.2
| 349,125
| 36,658
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| 0.243
| 0.243
| 0.22
| 0.22
| 362,945
| 84,021
| 3.1
| 3.1
| 0.0 |
1997-Jul-03 Thu
| 0.25
| 0.26
| 0.24
| 0.24
| 121,951
| 30,487
| 6.3
| 6.3
| 0.0 |
1997-Jul-02 Wed
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 0.256
| 0.26
| 0.24
| 0.24
|
|
| 5.9
| 5.9
| 0.0 |
1997-Jun-27 Fri
| 0.245
| 0.26
| 0.24
| 0.26
| 573,482
| 143,370
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| 0.229
| 0.24
| 0.229
| 0.24
| 418,643
| 98,171
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1997-Jun-24 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 88.4
| 88.4
| 0.0 |
1997-Jun-23 Mon
| 0.254
| 0.26
| 0.23
| 0.23
|
|
| 1.4
| 1.4
| ### |
1997-Jun-20 Fri
| 0.26
| 0.27
| 0.25
| 0.26
|
|
| 67.0
| 67.0
| 0.0 |
1997-Jun-19 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Jun-18 Wed
| 0.28
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
1997-Jun-17 Tue
| 0.285
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Jun-16 Mon
| 0.287
| ###
| 0.285
| 0.285
| 240,657
| ###
| ###
| ###
| ### |
1997-Jun-13 Fri
| 0.275
| 0.29
| 0.27
| 0.285
|
|
| 93.8
| 93.8
| ### |
1997-Jun-12 Thu
| 0.288
| 0.29
| 0.27
| 0.27
| 527,440
| 147,683
| 3.3
| 3.3
| ### |
1997-Jun-11 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| 20.2
| 20.2
| ### |
1997-Jun-10 Tue
| ###
| ###
| 0.29
| ###
| 411,773
| ###
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
| 130,182
| 0
| 9.0
| 9.0
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 4.9
| 4.9
| ### |
1997-Jun-02 Mon
| ###
| ###
| ###
| 0.325
| 577,656
| 0
| ###
| ###
| ### |
1997-May-30 Fri
| ###
| ###
| ###
| ###
| 53,771
| 0
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
| 229,650
| 0
| 7.6
| 7.6
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
| 141,550
| 0
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
1997-May-26 Mon
| 0.345
| ###
| ###
| 0.345
|
|
| 68.9
| 68.9
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
| 610,170
| 0
| 88.3
| 88.3
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| 0.29
| 0.29
| 22,250
| 3,226
| 7.5
| 7.5
| ### |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
| 91,379
| 0
| 98.8
| 98.8
| 0.0 |
1997-May-14 Wed
| ###
| ###
| 0.29
| 0.29
| 35,971
| ###
| 5.3
| 5.3
| ### |
1997-May-13 Tue
| ###
| ###
| 0.29
| ###
| 104,370
| ###
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| ###
| ###
| 0.29
| 0.29
| 67,471
| 9,783
| ###
| ###
| ### |
1997-May-08 Thu
| ###
| ###
| 0.29
| 0.29
| 47,020
| ###
| ###
| ###
| ### |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 2.3
| 2.3
| ### |
1997-May-02 Fri
| ###
| ###
| ###
| ###
| 62,779
| 0
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| 0.326
| ###
| ###
| ###
| 131,721
| 0
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
| 178,750
| 0
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
| 57,684
| 0
| 90.9
| 90.9
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
| 114,283
| 0
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| 0.385
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| 0.385
| 0.385
| 93,250
| 17,950
| 16.8
| 16.8
| 0.0 |
1997-Apr-16 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 90.4
| 90.4
| 0.0 |
1997-Apr-15 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| 0.422
| 0.422
| ###
| ###
| 286,940
| 60,544
| 1.5
| 1.5
| 0.0 |
1997-Apr-11 Fri
| ###
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
1997-Apr-10 Thu
| 0.44
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
1997-Apr-09 Wed
| 0.46
| 0.46
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
1997-Apr-08 Tue
| 0.46
| 0.48
| 0.46
| 0.47
|
|
| 87.7
| 87.7
| ### |
1997-Apr-07 Mon
| ###
| 0.525
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Apr-04 Fri
| 0.46
| 0.523
| 0.44
| 0.5
|
|
| 97.8
| 97.8
| 0.0 |
1997-Apr-03 Thu
| 0.425
| 0.45
| 0.425
| 0.44
| 245,523
| ###
| 90.4
| 90.4
| ### |
1997-Apr-02 Wed
| 0.44
| 0.44
| ###
| 0.44
|
|
| 74.0
| 74.0
| ### |
1997-Apr-01 Tue
| ###
| 0.48
| ###
| 0.425
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| 0.51
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Mar-26 Wed
| ###
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
1997-Mar-24 Mon
| 0.48
| 0.52
| 0.48
| 0.52
|
|
| 99.2
| 99.2
| 0.0 |
1997-Mar-21 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| 0.48
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| 0.46
| 0.49
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 0.47
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 0.47
| 0.5
| ###
| 0.47
|
|
| ###
| ###
| ### |
1997-Mar-14 Fri
| ###
| 0.47
| 0.46
| 0.46
| 106,126
| 49,348
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| 0.49
| 0.49
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 3.4
| 3.4
| 0.0 |
1997-Mar-11 Tue
| 0.55
| 0.56
| 0.53
| 0.53
|
|
| 6.7
| 6.7
| 0.0 |
1997-Mar-10 Mon
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 64.4
| 64.4
| ### |
1997-Mar-07 Fri
| 0.55
| 0.55
| 0.52
| 0.52
| 84,143
| ###
| 3.6
| 3.6
| 0.0 |
1997-Mar-06 Thu
| 0.56
| 0.57
| 0.54
| 0.55
|
|
| 12.1
| 12.1
| ### |
1997-Mar-05 Wed
| 0.524
| 0.57
| 0.52
| 0.57
|
|
| ###
| ###
| ### |
1997-Mar-04 Tue
| 0.48
| 0.53
| 0.48
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| 0.47
| 0.485
| 0.46
| 0.47
| 181,721
| ###
| 79.1
| 79.1
| ### |
1997-Feb-28 Fri
| 0.49
| 0.49
| 0.46
| 0.47
| 172,570
| 81,970
| 4.1
| 4.1
| ### |
1997-Feb-27 Thu
| 0.478
| 0.48
| 0.47
| 0.48
| 152,125
| 72,259
| 74.7
| 74.7
| 0.0 |
1997-Feb-26 Wed
| 0.49
| 0.5
| 0.47
| 0.48
| 180,875
| 87,724
| 14.8
| 14.8
| 0.0 |
1997-Feb-25 Tue
| 0.51
| 0.51
| 0.48
| 0.49
|
|
| 5.8
| 5.8
| ### |
1997-Feb-24 Mon
| ###
| 0.52
| 0.5
| 0.51
|
|
| 82.1
| 82.1
| ### |
1997-Feb-21 Fri
| 0.5
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Feb-20 Thu
| 0.54
| 0.54
| 0.46
| 0.483
| 637,058
| 318,529
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| 0.56
| 0.56
| 0.53
| 0.54
| 203,987
| 111,172
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| 0.57
| 0.58
| 0.56
| 0.58
| 196,520
| ###
| ###
| ###
| ### |
1997-Feb-17 Mon
| 0.59
| 0.59
| 0.56
| 0.58
| 142,344
| 81,847
| 15.0
| 15.0
| ### |
1997-Feb-14 Fri
| 0.582
| ###
| 0.58
| 0.59
| 232,585
| 67,449
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| 0.575
| ###
| 0.56
| 0.58
| 570,970
| 159,871
| 69.2
| 69.2
| ### |
1997-Feb-12 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| 1.3
| 1.3
| ### |
1997-Feb-11 Tue
| ###
| ###
| 0.57
| ###
| 1,036,750
| 295,473
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
1997-Feb-07 Fri
| ###
| 0.7
| ###
| ###
| 455,220
| 159,327
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
| 751,520
| 0
| 93.1
| 93.1
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| 0.655
| ###
| ###
| ###
| 229,957
| 0
| 12.8
| 12.8
| 0.0 |
1997-Feb-03 Mon
| 0.643
| ###
| ###
| ###
| 481,021
| 0
| ###
| ###
| 0.0 |
1997-Jan-31 Fri
| ###
| 0.71
| ###
| ###
| 822,228
| ###
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| 0.71
| 0.71
| ###
| 0.7
| 437,250
| 155,223
| 15.6
| 15.6
| ### |
1997-Jan-28 Tue
| 0.72
| 0.72
| 0.7
| 0.71
|
|
| 24.5
| 24.5
| ### |
1997-Jan-24 Fri
| 0.73
| 0.76
| 0.71
| 0.72
| 1,290,746
| ###
| 21.9
| 21.9
| ### |
1997-Jan-23 Thu
| ###
| 0.75
| ###
| 0.72
|
|
| ###
| ###
| ### |
1997-Jan-22 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| 0.723
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1997-Jan-13 Mon
| 0.672
| 0.74
| ###
| 0.72
|
|
| 96.1
| 96.1
| ### |
1997-Jan-10 Fri
| 0.652
| ###
| ###
| ###
| 250,348
| 0
| 29.4
| 29.4
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Jan-03 Fri
| 0.71
| 0.72
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1997-Jan-02 Thu
| 0.73
| 0.73
| 0.71
| 0.71
| 1,007,250
| 725,220
| ###
| ###
| ### |
1996-Dec-31 Tue
| 0.752
| 0.76
| 0.73
| 0.74
|
|
| 11.0
| 11.0
| 0.1 |
1996-Dec-30 Mon
| ###
| 0.77
| ###
| 0.75
| 678,180
| ###
| ###
| ###
| ### |
1996-Dec-27 Fri
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
1996-Dec-24 Tue
| 0.7
| 0.71
| 0.7
| 0.7
| 662,140
| ###
| 67.6
| 67.6
| ### |
1996-Dec-23 Mon
| ###
| 0.71
| ###
| 0.71
| 347,250
| 123,273
| 86.6
| 86.6
| ### |
1996-Dec-20 Fri
| ###
| 0.72
| ###
| 0.7
|
|
| 19.9
| 19.9
| ### |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
| 825,050
| 0
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| 0.673
| 0.673
| ###
| ###
| 253,350
| 85,252
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| 0.671
| ###
| ###
| ###
| 242,150
| 0
| 85.6
| 85.6
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
| 466,350
| 0
| 69.7
| 69.7
| 0.0 |
1996-Dec-13 Fri
| 0.685
| 0.685
| ###
| ###
| 358,450
| ###
| 9.3
| 9.3
| 0.0 |
1996-Dec-12 Thu
| 0.681
| 0.7
| ###
| 0.7
| 952,775
| 333,471
| ###
| ###
| ### |
1996-Dec-11 Wed
| 0.754
| 0.759
| 0.7
| 0.71
| 1,085,327
| 791,746
| ###
| ###
| ### |
1996-Dec-10 Tue
| 0.879
| ###
| ###
| 0.72
| 3,343,647
| 0
| ###
| ###
| ### |
1996-Dec-09 Mon
| 0.722
| 0.78
| 0.72
| 0.78
|
|
| ###
| ###
| 0.1 |
1996-Dec-06 Fri
| ###
| 0.75
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
1996-Dec-05 Thu
| ###
| 0.78
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
1996-Dec-04 Wed
| 0.745
| 0.77
| 0.7
| 0.75
| 1,818,470
| 1,336,575
| ###
| ###
| ### |
1996-Dec-03 Tue
| ###
| ###
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
1996-Dec-02 Mon
| 0.858
| ###
| 0.8
| 0.84
|
|
| 14.1
| 14.1
| ### |
1996-Nov-29 Fri
| ###
| 0.942
| 0.83
| 0.85
| 3,005,050
| 2,662,474
| 16.6
| 16.6
| ### |
1996-Nov-28 Thu
| 1.145
| 1.271
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| ###
| 0.85
| 0.686
| 0.84
| 7,179,275
| 5,513,683
| ###
| ###
| ### |
1996-Nov-26 Tue
| ###
| ###
| 0.57
| ###
| 1,923,473
| 548,189
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
| 2,058,426
| 0
| 78.2
| 78.2
| 0.0 |
1996-Nov-22 Fri
| ###
| 0.872
| 0.54
| 0.57
|
|
| 1.0
| 1.0
| ### |
1996-Nov-21 Thu
| 0.45
| 0.55
| 0.443
| 0.54
|
|
| 99.1
| 99.1
| 0.0 |
1996-Nov-20 Wed
| 0.47
| 0.47
| ###
| 0.44
| 7,832,343
| ###
| 1.9
| 1.9
| ### |
1996-Nov-19 Tue
| 0.386
| 0.43
| 0.371
| 0.4
| 5,334,124
| ###
| 92.9
| 92.9
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| 0.29
| ###
|
|
| 10.8
| 10.8
| 0.0 |
1996-Nov-14 Thu
| 0.28
| ###
| 0.28
| ###
| 289,976
| ###
| 97.8
| 97.8
| 0.0 |
1996-Nov-13 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 73,558
| 20,228
| 70.5
| 70.5
| ### |
1996-Nov-12 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1996-Nov-11 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1996-Nov-07 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
| 201,942
| 0
| 67.3
| 67.3
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
| 769,083
| 0
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-22 Tue
| 0.284
| 0.29
| 0.28
| 0.28
|
|
| 19.7
| 19.7
| ### |
1996-Oct-21 Mon
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| 8.5
| 8.5
| ### |
1996-Oct-17 Thu
| ###
| 0.348
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1996-Oct-16 Wed
| 0.284
| ###
| 0.283
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-15 Tue
| ###
| 0.27
| 0.26
| 0.27
|
|
| 86.7
| 86.7
| ### |
1996-Oct-14 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1996-Oct-11 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 81.5
| 81.5
| 0.0 |
1996-Oct-10 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-08 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1996-Oct-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Oct-04 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Oct-02 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 10.6
| 10.6
| ### |
1996-Oct-01 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-30 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| 4.3
| 4.3
| 0.0 |
1996-Sep-26 Thu
| 0.24
| ###
| 0.24
| ###
|
|
| 98.7
| 98.7
| 0.0 |
1996-Sep-25 Wed
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| 94.4
| 94.4
| 0.0 |
1996-Sep-24 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 4.9
| 4.9
| 0.0 |
1996-Sep-23 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| 0.255
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
1996-Sep-16 Mon
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Sep-13 Fri
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 95.3
| 95.3
| 0.0 |
1996-Sep-09 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Sep-06 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1996-Sep-05 Thu
| 0.245
| ###
| 0.24
| ###
|
|
| 97.6
| 97.6
| 0.0 |
1996-Sep-04 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 0.28
| 0.28
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
1996-Aug-30 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
1996-Aug-29 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| 0.179
| 0.2
| 0.179
| 0.2
|
|
| 98.5
| 98.5
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-20 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
1996-Aug-19 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 92.0
| 92.0
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-26 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 2.0
| 2.0
| 0.0 |
1996-Jul-25 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Jul-23 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 8.8
| 8.8
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-05 Fri
| ###
| 0.225
| 0.21
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 9.5
| 9.5
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|