Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 12:29:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRN) GRAVITY DIAMONDS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GRN    Limits Next Section


Company Details for (GRN) GRAVITY DIAMONDS LIMITED

Listing Code GRN
Listing Name GRAVITY DIAMONDS LIMITED
GICS Sector Materials
ISIN Name GRAVITY DIAMONDS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRN7


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for GRN .. Monday 7th May 2007

GRN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.271 7,832,343 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRN    Bottom Next Section


End of day Prices (full format),

38400 Days for (GRN) GRAVITY DIAMONDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0.28 0.28 0.275 0.275 ### ### ###
2007-May-04 Fri 0.275 0.28 0.275 0.275 88,640 ### ### ### ###
2007-May-03 Thu 0.275 0.275 0.275 0.275 ### ### ###
2007-May-02 Wed 0.275 0.28 0.275 0.275 62.0 62.0 ###
2007-May-01 Tue 0.275 0.275 0.275 0.275 ### ### ###
2007-Apr-30 Mon 0.275 0.28 0.275 0.28 80.7 80.7 ###
2007-Apr-27 Fri 0.275 0.275 0.275 0.275 264,424 ### 71.7 71.7 ###
2007-Apr-26 Thu 0.275 0.275 0.275 0.275 69.8 69.8 ###
2007-Apr-24 Tue 0.27 0.27 0.27 0.27 69.8 69.8 ###
2007-Apr-23 Mon 0.27 0.27 0.27 0.27 69.8 69.8 ###
2007-Apr-20 Fri 0.27 0.27 0.27 0.27 ### ### ###
2007-Apr-19 Thu 0.27 0.275 0.27 0.275 86.4 86.4 ###
2007-Apr-18 Wed 0.27 0.275 0.27 0.275 82.1 82.1 ###
2007-Apr-17 Tue 0.27 0.275 0.27 0.27 ### ### ###
2007-Apr-16 Mon 0.27 0.27 0.27 0.27 64.9 64.9 ###
2007-Apr-13 Fri 0.27 0.27 0.27 0.27 ### ### ###
2007-Apr-12 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Apr-11 Wed 0.27 0.27 0.27 0.27 ### ### ###
2007-Apr-10 Tue 0.27 0.27 0.27 0.27 29,257 ### ### ### ###
2007-Apr-05 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Apr-04 Wed 0.27 0.27 0.27 0.27 62.8 62.8 ###
2007-Apr-03 Tue 0.27 0.27 0.27 0.27 17,625 4,758 ### ### ###
2007-Apr-02 Mon 0.27 0.275 0.27 0.27 74.5 74.5 ###
2007-Mar-30 Fri 0.275 0.275 0.27 0.27 15.8 15.8 ###
2007-Mar-29 Thu 0.27 0.275 0.27 0.275 80.5 80.5 ###
2007-Mar-28 Wed 0.27 0.27 0.27 0.27 71.1 71.1 ###
2007-Mar-27 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Mar-26 Mon 0.275 0.275 0.27 0.27 ### ### ###
2007-Mar-23 Fri 0.275 0.275 0.275 0.275 56,629 15,572 ### ### ###
2007-Mar-22 Thu 0.275 0.275 0.27 0.27 19.1 19.1 ###
2007-Mar-21 Wed ### 0.275 ### 0.27 1,364,440 ### ### ### ###
2007-Mar-20 Tue ### 0.27 ### ### ### ### 0.0
2007-Mar-19 Mon ### ### 0.26 0.26 ### ### 0.0
2007-Mar-16 Fri 0.26 ### 0.26 ### 83.3 83.3 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 18,881 0 73.7 73.7 0.0
2007-Mar-13 Tue ### ### 0.26 ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 87,178 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 235,750 0 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.27 0.27 ### ### ### ### 0.0
2007-Mar-02 Fri ### 0.27 ### 0.27 83.7 83.7 ###
2007-Mar-01 Thu ### 0.27 ### 0.27 82.0 82.0 ###
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.27 0.27 ### ### ### ### 0.0
2007-Feb-26 Mon 0.27 0.27 ### ### 20.6 20.6 0.0
2007-Feb-23 Fri ### 0.27 ### 0.27 80.7 80.7 ###
2007-Feb-22 Thu 0.27 0.27 ### ### 531,183 ### 19.1 19.1 0.0
2007-Feb-21 Wed 0.27 0.27 ### 0.27 72.5 72.5 ###
2007-Feb-20 Tue 0.27 0.27 0.27 0.27 719,125 ### 70.5 70.5 ###
2007-Feb-19 Mon 0.27 0.27 ### 0.27 66.6 66.6 ###
2007-Feb-16 Fri ### 0.27 ### 0.27 76,352 ### 82.8 82.8 ###
2007-Feb-15 Thu 0.27 0.27 ### ### 19.5 19.5 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.27 0.27 ### ### ### ### 0.0
2007-Feb-12 Mon 0.27 0.27 ### ### 9,245 1,248 ### ### 0.0
2007-Feb-09 Fri 0.27 0.27 ### ### 110,172 14,873 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### 0.27 ### ### ### ### 0.0
2007-Feb-05 Mon 0.27 0.27 ### ### 83,158 11,226 ### ### 0.0
2007-Feb-02 Fri 0.27 0.27 0.27 0.27 32,842 ### 65.7 65.7 ###
2007-Feb-01 Thu 0.27 0.27 0.27 0.27 331,172 ### ### ### ###
2007-Jan-31 Wed 0.27 0.275 0.27 0.27 358,185 ### 69.9 69.9 ###
2007-Jan-30 Tue 0.27 0.275 0.27 0.275 81.4 81.4 ###
2007-Jan-29 Mon 0.27 0.27 0.27 0.27 71.3 71.3 ###
2007-Jan-25 Thu 0.27 0.275 0.27 0.275 83.7 83.7 ###
2007-Jan-24 Wed 0.27 0.275 0.27 0.275 81.5 81.5 ###
2007-Jan-23 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Jan-22 Mon 0.27 0.27 0.27 0.27 419,120 ### ### ### ###
2007-Jan-19 Fri 0.27 0.27 0.27 0.27 63.9 63.9 ###
2007-Jan-18 Thu ### 0.27 ### 0.27 272,480 36,784 ### ### ###
2007-Jan-17 Wed 0.27 0.27 ### ### 376,484 50,825 ### ### 0.0
2007-Jan-16 Tue 0.27 0.275 0.27 0.27 161,489 ### 61.9 61.9 ###
2007-Jan-15 Mon ### 0.27 ### 0.27 80.9 80.9 ###
2007-Jan-12 Fri ### ### ### ### 62,250 0 ### ### 0.0
2007-Jan-11 Thu 0.27 0.27 ### ### 19.4 19.4 0.0
2007-Jan-10 Wed 0.275 0.275 ### ### 13.7 13.7 0.0
2007-Jan-09 Tue 0.27 0.27 0.27 0.27 65.6 65.6 ###
2007-Jan-08 Mon 0.275 0.275 0.27 0.27 24.7 24.7 ###
2007-Jan-05 Fri 0.27 0.27 0.27 0.27 69.0 69.0 ###
2007-Jan-04 Thu 0.275 0.275 0.27 0.27 ### ### ###
2007-Jan-03 Wed 0.27 0.27 ### 0.27 740,648 99,987 71.0 71.0 ###
2007-Jan-02 Tue 0.27 0.27 ### ### ### ### 0.0
2006-Dec-29 Fri 0.27 0.27 0.27 0.27 ### ### ###
2006-Dec-28 Thu ### 0.27 ### 0.27 80.3 80.3 ###
2006-Dec-27 Wed ### 0.27 ### 0.27 80.4 80.4 ###
2006-Dec-22 Fri ### 0.27 ### 0.27 ### ### ###
2006-Dec-21 Thu 0.27 0.27 ### ### 398,640 ### 20.9 20.9 0.0
2006-Dec-20 Wed ### 0.27 ### ### 21,945 ### ### ### 0.0
2006-Dec-19 Tue ### 0.27 ### 0.27 ### ### ###
2006-Dec-18 Mon 0.27 0.27 ### ### 137,424 18,552 ### ### 0.0
2006-Dec-15 Fri 0.26 0.27 0.26 ### 1,262,977 334,688 ### ### 0.0
2006-Dec-14 Thu 0.26 ### 0.26 0.26 632,358 ### ### ### 0.0
2006-Dec-13 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Dec-12 Tue ### ### 0.26 0.26 193,224 ### 18.7 18.7 0.0
2006-Dec-11 Mon 0.26 0.26 0.26 0.26 67.3 67.3 0.0
2006-Dec-08 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2006-Dec-07 Thu 0.26 ### 0.26 0.26 68.2 68.2 0.0
2006-Dec-06 Wed 0.26 ### 0.26 0.26 235,329 ### ### ### 0.0
2006-Dec-05 Tue ### ### 0.26 0.26 309,572 40,244 17.7 17.7 0.0
2006-Dec-04 Mon 0.26 ### 0.26 0.26 68.4 68.4 0.0
2006-Dec-01 Fri 0.26 ### 0.26 0.26 72.1 72.1 0.0
2006-Nov-30 Thu ### ### 0.26 0.26 17.1 17.1 0.0
2006-Nov-29 Wed 0.26 ### 0.26 0.26 489,576 63,644 59.7 59.7 0.0
2006-Nov-28 Tue 0.26 ### 0.26 ### 85.7 85.7 0.0
2006-Nov-27 Mon 0.26 ### 0.26 0.26 ### ### 0.0
2006-Nov-24 Fri 0.26 ### 0.255 0.26 ### ### 0.0
2006-Nov-23 Thu 0.25 ### 0.25 ### 5,874,487 ### ### ### 0.0
2006-Nov-22 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Nov-21 Tue 0.26 ### 0.26 0.26 64.5 64.5 0.0
2006-Nov-20 Mon 0.27 0.27 0.26 0.27 ### ### ###
2006-Nov-17 Fri 0.24 0.24 0.24 0.24 64.9 64.9 0.0
2006-Nov-16 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Nov-15 Wed 0.22 ### ### ### ### ### 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.22 0.22 ### ### ### ### 0.0
2006-Nov-10 Fri 0.22 0.22 0.22 0.22 35,784 7,872 60.9 60.9 0.0
2006-Nov-09 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.23 0.23 0.23 0.23 68.1 68.1 ###
2006-Nov-06 Mon 0.22 ### 0.22 ### 94.7 94.7 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.22 0.22 ### ### ### ### 0.0
2006-Nov-01 Wed 0.22 0.22 0.22 0.22 35,127 7,727 ### ### 0.0
2006-Oct-31 Tue 0.23 0.24 0.23 0.23 ### ### ###
2006-Oct-30 Mon 0.23 0.23 ### 0.22 26,240 ### ### ### 0.0
2006-Oct-27 Fri 0.23 0.23 0.23 0.23 70.1 70.1 ###
2006-Oct-26 Thu 0.23 0.23 0.23 0.23 20,350 4,680 65.2 65.2 ###
2006-Oct-25 Wed 0.23 0.23 0.23 0.23 65.6 65.6 ###
2006-Oct-24 Tue 0.23 0.23 ### ### 3.5 3.5 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.24 0.24 0.24 0.24 66.8 66.8 0.0
2006-Oct-19 Thu 0.23 0.23 0.23 0.23 71.0 71.0 ###
2006-Oct-18 Wed 0.23 0.23 0.23 0.23 140 ### ### ### ###
2006-Oct-17 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Oct-16 Mon 0.225 0.245 0.225 0.245 43,750 10,281 ### ### 0.0
2006-Oct-13 Fri 0.23 0.23 0.225 0.225 14.1 14.1 ###
2006-Oct-12 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-11 Wed 0.25 0.25 0.25 0.25 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0.23 0.24 0.23 0.24 93.9 93.9 0.0
2006-Oct-06 Fri 0.23 ### 0.23 0.23 64.5 64.5 ###
2006-Oct-05 Thu 0.22 ### 0.22 0.23 94.0 94.0 ###
2006-Oct-04 Wed 0.22 0.22 0.22 0.22 68.8 68.8 0.0
2006-Oct-03 Tue 0.22 0.22 0.22 0.22 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.22 0.22 0.22 0.22 58.1 58.1 0.0
2006-Sep-28 Thu 0.22 0.22 0.22 0.22 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.22 0.22 0.22 0.22 6,227 ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.21 0.21 0.21 0.21 67.3 67.3 ###
2006-Sep-15 Fri 0.22 0.22 0.21 0.22 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.22 0.225 0.22 0.225 85.2 85.2 ###
2006-Sep-12 Tue 0.21 0.21 0.21 0.21 ### ### ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.22 0.22 0.21 0.21 5.0 5.0 ###
2006-Sep-07 Thu 0.22 0.22 0.22 0.22 3,457 ### 65.2 65.2 0.0
2006-Sep-06 Wed 0.22 0.22 0.22 0.22 62,587 ### ### ### 0.0
2006-Sep-05 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Sep-04 Mon 0.22 0.22 ### ### 103,444 11,378 ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2006-Aug-30 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Aug-29 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Aug-28 Mon 0.23 0.23 0.23 0.23 15,544 3,575 73.1 73.1 ###
2006-Aug-25 Fri 0.225 0.24 0.225 0.225 ### ### ###
2006-Aug-24 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Aug-21 Mon 0.27 0.27 0.27 0.27 ### ### ###
2006-Aug-18 Fri 0.27 0.27 0.27 0.27 66.0 66.0 ###
2006-Aug-17 Thu 0.29 0.29 0.29 0.29 7,456 ### ### ### ###
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 88.2 88.2 0.0
2006-Aug-14 Mon 0.29 ### 0.29 ### 151,548 21,974 ### ### 0.0
2006-Aug-11 Fri 0.28 0.285 0.28 0.285 103,252 ### 84.5 84.5 ###
2006-Aug-10 Thu 0.27 0.28 ### 0.28 ### ### ###
2006-Aug-09 Wed 0.255 0.28 0.255 ### 94.3 94.3 0.0
2006-Aug-08 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Aug-07 Mon 0.27 0.27 0.25 0.25 2.0 2.0 0.0
2006-Aug-04 Fri 0.26 0.27 0.26 0.27 ### ### ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.28 0.28 0.255 0.26 21,481 5,746 ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.25 0.29 0.25 0.29 265,753 71,753 99.5 99.5 ###
2006-Jul-26 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Jul-25 Tue 0.245 0.255 0.245 0.25 85.9 85.9 0.0
2006-Jul-24 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2006-Jul-19 Wed ### 0.25 ### 0.25 97.2 97.2 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.25 0.25 0.245 0.245 54,155 ### ### ### 0.0
2006-Jul-14 Fri 0.25 0.25 0.25 0.25 78.2 78.2 0.0
2006-Jul-13 Thu 0.26 0.26 0.255 0.255 17,845 ### 20.3 20.3 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.25 0.25 0.25 0.25 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.21 0.21 0.21 0.21 9,445 1,983 ### ### ###
2006-Jul-06 Thu 0.21 0.23 0.21 0.21 60.9 60.9 ###
2006-Jul-05 Wed 0.21 0.21 ### ### 98,729 ### 12.9 12.9 0.0
2006-Jul-04 Tue 0.22 0.22 0.21 0.21 5.7 5.7 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### 0.24 ### 0.21 554,025 66,483 ### ### ###
2006-Jun-28 Wed ### 0.22 ### ### ### ### 0.0
2006-Jun-27 Tue 0.22 0.22 ### ### 103,450 11,379 18.6 18.6 0.0
2006-Jun-26 Mon 0.225 0.225 0.225 0.225 ### ### ###
2006-Jun-23 Fri 0.23 0.23 0.225 0.225 ### ### ###
2006-Jun-22 Thu 0.24 0.24 0.23 0.23 54,250 12,748 ### ### ###
2006-Jun-21 Wed 0.23 0.24 0.23 0.24 5,625 1,321 93.1 93.1 0.0
2006-Jun-20 Tue 0.23 0.23 0.23 0.23 ### ### ###
2006-Jun-19 Mon ### 0.255 ### ### ### ### 0.0
2006-Jun-16 Fri ### 0.225 ### 0.225 ### ### ###
2006-Jun-15 Thu 0.21 0.22 ### ### ### ### 0.0
2006-Jun-14 Wed 0.22 0.22 0.2 0.2 26,687 ### 3.8 3.8 0.0
2006-Jun-13 Tue 0.24 0.24 0.23 0.23 152,227 35,773 ### ### ###
2006-Jun-09 Fri 0.245 0.25 0.245 0.245 70.0 70.0 0.0
2006-Jun-08 Thu 0.25 0.25 0.245 0.245 252,550 ### 34.1 34.1 0.0
2006-Jun-07 Wed 0.255 0.26 0.255 0.26 86.0 86.0 0.0
2006-Jun-06 Tue 0.255 0.255 0.25 0.25 21.4 21.4 0.0
2006-Jun-05 Mon 0.26 0.26 0.25 0.255 18.2 18.2 0.0
2006-Jun-02 Fri 0.26 0.275 0.26 0.275 95.8 95.8 ###
2006-Jun-01 Thu 0.27 0.27 0.26 0.26 29,085 ### 8.7 8.7 0.0
2006-May-31 Wed 0.27 0.275 0.27 0.275 ### ### ###
2006-May-30 Tue 0.285 0.285 0.27 0.27 91,047 ### ### ### ###
2006-May-29 Mon 0.29 0.29 0.28 0.29 185,286 ### 65.8 65.8 ###
2006-May-26 Fri ### ### 0.29 ### ### ### 0.0
2006-May-25 Thu 0.29 0.29 0.29 0.29 75.3 75.3 ###
2006-May-24 Wed 0.28 0.29 0.28 0.29 ### ### ###
2006-May-23 Tue 0.28 0.28 0.275 0.275 10,050 2,788 26.9 26.9 ###
2006-May-22 Mon 0.29 0.29 0.28 0.29 97,750 27,858 ### ### ###
2006-May-19 Fri ### ### ### ### 17.0 17.0 0.0
2006-May-18 Thu ### ### ### ### 87.1 87.1 0.0
2006-May-17 Wed ### ### ### ### 174,850 0 ### ### 0.0
2006-May-16 Tue ### ### 0.28 ### 453,125 ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 36,625 0 ### ### 0.0
2006-May-12 Fri ### 0.325 ### 0.325 ### ### ###
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0.325 0.325 ### ### 23.9 23.9 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### ### ### 17,028 0 ### ### 0.0
2006-May-04 Thu ### 0.325 ### 0.325 ### ### ###
2006-May-03 Wed ### 0.325 ### 0.325 3,751 ### 92.0 92.0 ###
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0.325 ### ### ### 343,146 0 7.0 7.0 0.0
2006-Apr-28 Fri ### ### 0.325 ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 5.5 5.5 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0.345 0.4 ### 0.4 99.3 99.3 0.0
2006-Apr-21 Fri ### ### ### ### 3.6 3.6 0.0
2006-Apr-20 Thu ### 0.325 ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### 0.325 93.4 93.4 ###
2006-Apr-18 Tue ### ### ### ### 2.4 2.4 0.0
2006-Apr-13 Thu 0.325 ### ### ### 20.7 20.7 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### 0.385 ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 646,444 0 10.9 10.9 0.0
2006-Apr-06 Thu ### ### ### ### 49,356 0 76.7 76.7 0.0
2006-Apr-05 Wed 0.375 0.375 ### ### ### ### 0.0
2006-Apr-04 Tue 0.4 0.41 ### ### 163,142 33,444 ### ### 0.0
2006-Apr-03 Mon 0.385 ### 0.385 0.385 63.4 63.4 0.0
2006-Mar-31 Fri ### 0.4 ### 0.385 ### ### 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### ### ### ### 219,446 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 21.2 21.2 0.0
2006-Mar-27 Mon ### 0.375 ### ### 48,089 ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### 0.375 ### 0.375 80.0 80.0 ###
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.375 0.375 ### ### 45,520 ### ### ### 0.0
2006-Mar-20 Mon 0.375 0.375 ### ### 20.4 20.4 0.0
2006-Mar-17 Fri ### 0.375 ### 0.375 40,782 7,646 86.4 86.4 ###
2006-Mar-16 Thu ### 0.375 ### ### 181,650 34,059 95.7 95.7 0.0
2006-Mar-15 Wed ### ### ### ### 920,824 0 89.6 89.6 0.0
2006-Mar-14 Tue ### ### ### ### 11.2 11.2 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 94,580 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### 0.325 ### 337,971 54,920 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 23.0 23.0 0.0
2006-Mar-03 Fri ### ### ### 0.325 ### ### ###
2006-Mar-02 Thu ### ### 0.325 ### 868,972 ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 113,129 0 ### ### 0.0
2006-Feb-28 Tue ### 0.345 ### ### ### ### 0.0
2006-Feb-27 Mon 0.355 0.355 0.355 0.355 45,950 ### 65.1 65.1 0.0
2006-Feb-24 Fri 0.355 0.355 0.355 0.355 150,450 ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### 0.355 ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 79.1 79.1 0.0
2006-Feb-21 Tue ### ### ### ### 11.8 11.8 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 43,620 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 55,376 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### 23,842 0 31.1 31.1 0.0
2006-Feb-07 Tue ### ### ### ### 13,750 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### 0.375 ### 0.375 82.1 82.1 ###
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 70,057 0 86.9 86.9 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon 0.385 0.385 ### ### ### ### 0.0
2006-Jan-20 Fri ### ### 0.385 0.385 13,180 ### ### ### 0.0
2006-Jan-19 Thu 0.4 0.4 ### ### ### ### 0.0
2006-Jan-18 Wed 0.4 0.41 ### 0.41 91.9 91.9 ###
2006-Jan-17 Tue ### 0.425 0.41 0.42 ### ### ###
2006-Jan-16 Mon 0.42 0.42 0.42 0.42 69.9 69.9 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### 0.4 0.4 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2006-Jan-06 Fri ### 0.43 ### 0.425 97.7 97.7 ###
2006-Jan-05 Thu 0.4 ### 0.4 ### 91.7 91.7 0.0
2006-Jan-04 Wed 0.42 0.42 ### ### 13,750 2,887 6.8 6.8 0.0
2006-Jan-03 Tue 0.42 0.42 0.42 0.42 64.3 64.3 ###
2005-Dec-30 Fri 0.4 0.43 0.4 0.43 51,076 ### 97.3 97.3 ###
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0.375 0.375 ### ### 18.3 18.3 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0.385 0.385 ### ### 9.4 9.4 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.4 0.4 0.385 0.385 37,280 ### 8.4 8.4 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.4 0.4 ### ### ### ### 0.0
2005-Dec-09 Fri ### 0.4 ### 0.4 36,973 ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### 0.4 ### 0.4 86.3 86.3 0.0
2005-Dec-06 Tue 0.4 0.4 ### ### 14.7 14.7 0.0
2005-Dec-05 Mon ### 0.4 ### 0.4 13,045 ### ### ### 0.0
2005-Dec-02 Fri ### 0.4 ### 0.4 ### ### 0.0
2005-Dec-01 Thu ### 0.4 ### 0.4 96.4 96.4 0.0
2005-Nov-30 Wed 0.4 0.4 ### ### 41,650 ### ### ### 0.0
2005-Nov-29 Tue 0.4 0.41 ### 0.41 18,550 ### 90.2 90.2 ###
2005-Nov-28 Mon 0.4 0.41 0.4 0.41 85.8 85.8 ###
2005-Nov-25 Fri 0.41 0.41 0.4 0.41 ### ### ###
2005-Nov-24 Thu 0.4 0.42 0.4 0.42 ### ### ###
2005-Nov-23 Wed 0.43 0.44 0.43 0.44 ### ### ###
2005-Nov-22 Tue 0.43 0.43 0.41 0.41 ### ### ###
2005-Nov-21 Mon 0.43 0.43 0.43 0.43 24,950 10,728 ### ### ###
2005-Nov-18 Fri 0.43 0.44 0.43 0.43 ### ### ###
2005-Nov-17 Thu ### 0.43 0.4 0.43 84,650 35,129 ### ### ###
2005-Nov-16 Wed 0.44 0.445 0.43 0.43 ### ### ###
2005-Nov-15 Tue 0.44 0.46 0.44 0.45 30,250 ### 88.4 88.4 0.0
2005-Nov-14 Mon 0.44 0.44 0.44 0.44 69.0 69.0 ###
2005-Nov-11 Fri 0.48 0.48 0.44 0.44 1.9 1.9 ###
2005-Nov-10 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Nov-09 Wed 0.5 ### 0.48 0.48 8.4 8.4 0.0
2005-Nov-08 Tue 0.5 0.5 0.48 0.48 80,250 39,322 8.2 8.2 0.0
2005-Nov-07 Mon 0.48 0.49 0.48 0.48 73.5 73.5 0.0
2005-Nov-04 Fri 0.49 0.49 0.48 0.48 216,052 104,785 ### ### 0.0
2005-Nov-03 Thu 0.49 0.49 0.485 0.49 ### ### ###
2005-Nov-02 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2005-Nov-01 Tue 0.5 0.5 0.49 0.5 39,842 19,721 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 33,188 0 ### ### 0.0
2005-Oct-28 Fri 0.53 0.53 0.53 0.53 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.525 0.53 0.525 0.53 ### ### 0.0
2005-Oct-25 Tue 0.54 0.54 0.525 0.525 ### ### 0.0
2005-Oct-24 Mon 0.57 0.58 0.54 0.54 158,356 88,679 5.8 5.8 0.0
2005-Oct-21 Fri ### 0.58 ### 0.56 95.1 95.1 ###
2005-Oct-20 Thu 0.54 0.54 0.525 0.525 47,578 ### ### ### 0.0
2005-Oct-19 Wed ### 0.54 0.53 ### ### ### 0.0
2005-Oct-18 Tue 0.525 ### 0.525 ### 130,723 ### 83.6 83.6 0.0
2005-Oct-17 Mon 0.53 0.53 ### ### ### ### 0.0
2005-Oct-14 Fri 0.54 0.54 0.54 0.54 73.6 73.6 0.0
2005-Oct-13 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2005-Oct-12 Wed 0.525 0.53 ### 0.53 73.2 73.2 0.0
2005-Oct-11 Tue 0.51 0.51 0.5 0.51 72.7 72.7 ###
2005-Oct-10 Mon 0.52 0.53 0.51 0.53 83.6 83.6 0.0
2005-Oct-07 Fri ### ### 0.5 0.5 18.2 18.2 0.0
2005-Oct-06 Thu 0.5 0.51 0.5 0.5 ### ### 0.0
2005-Oct-05 Wed 0.5 ### 0.5 0.5 41,080 10,270 82.6 82.6 0.0
2005-Oct-04 Tue 0.5 0.5 0.5 0.5 43,546 21,773 71.7 71.7 0.0
2005-Oct-03 Mon 0.5 0.5 0.48 0.5 136,154 ### ### ### 0.0
2005-Sep-30 Fri 0.5 0.5 0.5 0.5 101,546 50,773 67.7 67.7 0.0
2005-Sep-29 Thu 0.5 0.51 0.5 0.51 82.6 82.6 ###
2005-Sep-28 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2005-Sep-27 Tue 0.54 0.54 0.525 0.53 19.3 19.3 0.0
2005-Sep-26 Mon 0.5 0.54 0.5 0.54 97.4 97.4 0.0
2005-Sep-23 Fri 0.485 0.5 0.485 0.5 ### ### 0.0
2005-Sep-22 Thu 0.485 0.485 0.485 0.485 65.0 65.0 0.0
2005-Sep-21 Wed 0.48 0.485 0.48 0.485 ### ### 0.0
2005-Sep-20 Tue 0.485 0.485 0.48 0.48 21.3 21.3 0.0
2005-Sep-19 Mon ### ### 0.48 0.48 40,425 ### ### ### 0.0
2005-Sep-16 Fri 0.49 ### 0.49 ### 41,327 10,125 ### ### 0.0
2005-Sep-15 Thu 0.485 0.485 0.47 0.48 31,889 15,226 ### ### 0.0
2005-Sep-14 Wed 0.47 ### 0.47 ### ### ### 0.0
2005-Sep-13 Tue 0.47 0.47 0.47 0.47 ### ### ###
2005-Sep-12 Mon 0.47 0.47 0.47 0.47 69.1 69.1 ###
2005-Sep-09 Fri 0.47 0.47 ### 0.47 22,852 5,370 ### ### ###
2005-Sep-08 Thu 0.48 0.48 0.47 0.47 15.3 15.3 ###
2005-Sep-07 Wed 0.5 0.5 0.48 0.48 6.1 6.1 0.0
2005-Sep-06 Tue ### ### 0.5 0.5 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 13,356 0 ### ### 0.0
2005-Sep-02 Fri ### ### 0.49 ### 82.0 82.0 0.0
2005-Sep-01 Thu 0.48 0.48 0.48 0.48 64.1 64.1 0.0
2005-Aug-31 Wed 0.49 0.49 0.475 0.48 46,549 22,459 14.9 14.9 0.0
2005-Aug-30 Tue ### ### ### ### 6,087 0 67.5 67.5 0.0
2005-Aug-29 Mon 0.49 ### 0.48 0.48 ### ### 0.0
2005-Aug-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-25 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
2005-Aug-24 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Aug-23 Tue 0.48 ### 0.48 ### ### ### 0.0
2005-Aug-22 Mon 0.51 0.51 0.5 0.5 75,676 ### 16.1 16.1 0.0
2005-Aug-19 Fri 0.51 0.51 0.51 0.51 250 127 ### ### ###
2005-Aug-18 Thu 0.51 ### 0.51 0.51 18,150 4,628 76.2 76.2 ###
2005-Aug-17 Wed 0.54 0.54 0.51 0.51 ### ### ###
2005-Aug-16 Tue 0.525 0.54 0.525 0.54 ### ### 0.0
2005-Aug-15 Mon ### 0.51 ### 0.5 76.7 76.7 0.0
2005-Aug-12 Fri 0.54 0.54 ### ### 43,326 ### 1.9 1.9 0.0
2005-Aug-11 Thu 0.54 0.54 0.53 0.53 15.5 15.5 0.0
2005-Aug-10 Wed 0.56 0.56 0.54 0.545 13.1 13.1 0.0
2005-Aug-09 Tue 0.53 0.56 0.53 0.56 96.1 96.1 ###
2005-Aug-08 Mon 0.51 0.53 0.51 0.53 71,683 37,275 ### ### 0.0
2005-Aug-05 Fri ### 0.51 ### 0.51 87.4 87.4 ###
2005-Aug-04 Thu 0.51 ### 0.51 ### ### ### 0.0
2005-Aug-03 Wed 0.52 0.52 0.48 0.48 2.2 2.2 0.0
2005-Aug-02 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2005-Aug-01 Mon 0.55 0.55 0.52 0.52 5.0 5.0 0.0
2005-Jul-29 Fri 0.56 0.56 0.56 0.56 14,488 ### ### ### ###
2005-Jul-28 Thu 0.56 0.59 0.56 0.56 44,128 25,373 ### ### ###
2005-Jul-27 Wed 0.51 0.56 0.51 0.555 111,151 ### ### ### ###
2005-Jul-26 Tue 0.49 0.49 0.49 0.49 23,842 11,682 68.1 68.1 ###
2005-Jul-25 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Jul-22 Fri 0.54 0.54 0.5 0.5 42,920 ### ### ### 0.0
2005-Jul-21 Thu 0.525 0.54 0.52 0.525 ### ### 0.0
2005-Jul-20 Wed 0.445 0.48 0.445 0.48 ### ### 0.0
2005-Jul-19 Tue ### ### 0.425 0.425 11.4 11.4 ###
2005-Jul-18 Mon 0.46 0.46 ### ### 3.6 3.6 0.0
2005-Jul-15 Fri 0.5 0.5 0.47 0.47 2.8 2.8 ###
2005-Jul-14 Thu 0.53 0.53 0.5 0.5 60,550 31,183 ### ### 0.0
2005-Jul-13 Wed 0.51 0.53 0.51 0.53 92.6 92.6 0.0
2005-Jul-12 Tue 0.52 0.52 0.48 0.48 ### ### 0.0
2005-Jul-11 Mon 0.52 0.52 0.51 0.52 33,829 17,421 ### ### 0.0
2005-Jul-08 Fri 0.54 0.54 0.53 0.53 15.6 15.6 0.0
2005-Jul-07 Thu 0.54 0.54 0.53 0.54 ### ### 0.0
2005-Jul-06 Wed 0.54 0.54 0.54 0.54 71.5 71.5 0.0
2005-Jul-05 Tue 0.54 0.54 0.54 0.54 68.3 68.3 0.0
2005-Jul-04 Mon 0.56 0.56 0.54 0.54 21,728 11,950 ### ### 0.0
2005-Jul-01 Fri 0.54 0.56 0.54 0.56 15,272 ### ### ### ###
2005-Jun-30 Thu 0.53 0.54 0.53 0.54 74.8 74.8 0.0
2005-Jun-29 Wed 0.53 0.55 0.53 0.53 26,442 14,278 73.1 73.1 0.0
2005-Jun-28 Tue 0.54 0.55 0.52 0.52 71,147 ### ### ### 0.0
2005-Jun-27 Mon 0.54 0.55 0.54 0.54 9,250 5,041 ### ### 0.0
2005-Jun-24 Fri 0.57 0.57 0.54 0.54 ### ### 0.0
2005-Jun-23 Thu 0.54 0.54 0.54 0.54 7,653 ### ### ### 0.0
2005-Jun-22 Wed 0.54 0.55 0.54 0.54 94,952 51,748 ### ### 0.0
2005-Jun-21 Tue 0.56 0.56 0.53 0.55 214,624 116,970 ### ### ###
2005-Jun-20 Mon 0.55 0.55 0.55 0.55 73.1 73.1 ###
2005-Jun-17 Fri 0.55 0.55 0.55 0.55 162,144 89,179 ### ### ###
2005-Jun-16 Thu 0.55 ### 0.55 ### 97.5 97.5 0.0
2005-Jun-15 Wed 0.57 ### 0.55 0.55 ### ### ###
2005-Jun-14 Tue 0.53 0.53 0.52 0.52 32,826 ### 19.9 19.9 0.0
2005-Jun-10 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Jun-09 Thu 0.56 0.56 0.53 0.53 20,149 10,981 ### ### 0.0
2005-Jun-08 Wed 0.56 0.56 0.56 0.56 67.2 67.2 ###
2005-Jun-07 Tue 0.59 0.59 0.59 0.59 37,450 ### 71.5 71.5 0.0
2005-Jun-06 Mon 0.58 ### 0.58 0.59 ### ### 0.0
2005-Jun-03 Fri 0.57 0.57 ### 0.57 66.6 66.6 ###
2005-Jun-02 Thu 0.59 0.59 0.57 0.57 ### ### ###
2005-Jun-01 Wed ### ### 0.59 0.59 17.6 17.6 0.0
2005-May-31 Tue 0.56 ### 0.56 ### 95.8 95.8 0.0
2005-May-30 Mon 0.5 0.56 0.5 0.56 ### ### ###
2005-May-27 Fri 0.5 0.52 0.5 0.5 66.2 66.2 0.0
2005-May-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-May-25 Wed ### ### 0.49 0.5 26.9 26.9 0.0
2005-May-24 Tue 0.51 0.51 0.51 0.51 65.5 65.5 ###
2005-May-23 Mon 0.52 0.53 ### ### 11.6 11.6 0.0
2005-May-20 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2005-May-19 Thu 0.485 0.485 0.485 0.485 65.7 65.7 0.0
2005-May-18 Wed 0.45 0.49 0.45 0.49 ### ### ###
2005-May-17 Tue 0.43 0.43 0.42 0.43 35,821 15,223 78.4 78.4 ###
2005-May-16 Mon 0.45 0.45 0.41 0.41 ### ### ###
2005-May-13 Fri 0.5 0.5 0.47 0.48 8.3 8.3 0.0
2005-May-12 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-May-11 Wed 0.53 0.53 0.52 0.53 67.0 67.0 0.0
2005-May-10 Tue 0.53 0.53 0.53 0.53 72.8 72.8 0.0
2005-May-09 Mon 0.555 0.56 ### 0.52 29,256 ### ### ### 0.0
2005-May-06 Fri 0.52 0.57 0.52 0.57 97.4 97.4 ###
2005-May-05 Thu ### 0.52 ### 0.52 ### ### 0.0
2005-May-04 Wed 0.555 0.555 0.49 0.5 2.2 2.2 0.0
2005-May-03 Tue ### ### 0.55 0.55 ### ### ###
2005-May-02 Mon ### ### 0.59 0.59 91,347 26,947 ### ### 0.0
2005-Apr-29 Fri ### ### 0.59 ### 221,370 ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 23.8 23.8 0.0
2005-Apr-26 Tue ### 0.625 ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 4.2 4.2 0.0
2005-Apr-21 Thu ### ### ### ### 277,621 0 21.7 21.7 0.0
2005-Apr-20 Wed ### ### ### ### 112,575 0 ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 110,175 0 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 98.1 98.1 0.0
2005-Apr-15 Fri ### ### ### ### 283,259 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 342,647 0 ### ### 0.0
2005-Apr-13 Wed 0.75 0.75 0.7 0.7 ### ### ###
2005-Apr-12 Tue 0.8 0.8 0.74 0.75 444,347 342,147 ### ### ###
2005-Apr-11 Mon 0.81 0.84 0.78 0.8 ### ### 0.1
2005-Apr-08 Fri 0.71 0.785 0.7 ### ### ### 0.0
2005-Apr-07 Thu ### 0.71 ### 0.71 793,851 ### ### ### ###
2005-Apr-06 Wed ### ### ### 0.625 ### ### 0.0
2005-Apr-05 Tue 0.58 ### 0.58 0.59 ### ### 0.0
2005-Apr-04 Mon 0.58 0.59 0.57 0.58 76.8 76.8 ###
2005-Apr-01 Fri 0.56 ### 0.56 0.57 ### ### ###
2005-Mar-31 Thu 0.51 0.55 0.51 0.55 96.2 96.2 ###
2005-Mar-30 Wed 0.53 0.55 0.52 0.54 290,289 ### 91.9 91.9 0.0
2005-Mar-29 Tue 0.56 0.56 0.52 0.55 280,445 151,440 32.4 32.4 ###
2005-Mar-24 Thu 0.57 0.58 0.56 0.56 22.3 22.3 ###
2005-Mar-23 Wed 0.58 ### 0.55 0.57 25.9 25.9 ###
2005-Mar-22 Tue 0.52 0.55 0.52 0.55 198,785 106,349 ### ### ###
2005-Mar-21 Mon 0.5 0.52 0.475 0.52 92.7 92.7 0.0
2005-Mar-18 Fri 0.45 0.51 0.45 0.5 194,389 ### ### ### 0.0
2005-Mar-17 Thu 0.455 0.52 0.43 0.475 93.3 93.3 ###
2005-Mar-16 Wed ### 0.445 ### 0.445 99.4 99.4 ###
2005-Mar-15 Tue ### 0.42 ### ### ### ### 0.0
2005-Mar-14 Mon ### ### 0.4 ### ### ### 0.0
2005-Mar-11 Fri ### 0.43 ### 0.42 78.3 78.3 ###
2005-Mar-10 Thu 0.375 0.42 0.375 0.42 ### ### ###
2005-Mar-09 Wed ### ### ### ### 139,025 0 87.7 87.7 0.0
2005-Mar-08 Tue ### ### 0.345 ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 89.8 89.8 0.0
2005-Mar-04 Fri ### ### ### ### 110,182 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 117,188 0 12.6 12.6 0.0
2005-Mar-02 Wed 0.375 ### 0.375 ### 79.6 79.6 0.0
2005-Mar-01 Tue ### 0.41 0.385 0.385 ### ### 0.0
2005-Feb-28 Mon ### 0.42 0.4 0.41 77.9 77.9 ###
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### 0.4 ### ### 119,585 ### ### ### 0.0
2005-Feb-23 Wed 0.385 0.385 0.375 ### 210,384 79,945 ### ### 0.0
2005-Feb-22 Tue 0.375 0.43 0.375 0.4 97.8 97.8 0.0
2005-Feb-21 Mon ### ### ### ### 25.5 25.5 0.0
2005-Feb-18 Fri ### ### ### ### 12.3 12.3 0.0
2005-Feb-17 Thu ### ### ### ### 98.1 98.1 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 173,925 0 94.2 94.2 0.0
2005-Feb-14 Mon ### ### ### ### 116,776 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 5.0 5.0 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### 0.345 ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 85,385 0 90.3 90.3 0.0
2005-Feb-03 Thu ### ### ### ### 88.1 88.1 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue 0.355 0.355 ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 99,649 0 91.2 91.2 0.0
2005-Jan-28 Fri ### ### ### 0.345 217,372 0 ### ### 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 59,724 0 92.0 92.0 0.0
2005-Jan-24 Mon 0.355 0.355 ### ### 149,424 26,522 ### ### 0.0
2005-Jan-21 Fri 0.355 ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed 0.355 ### ### ### 84.3 84.3 0.0
2005-Jan-18 Tue ### 0.355 ### 0.355 ### ### 0.0
2005-Jan-17 Mon 0.325 ### 0.325 0.345 96.5 96.5 0.0
2005-Jan-14 Fri 0.225 0.275 0.225 0.275 251,755 ### ### ### ###
2005-Jan-13 Thu 0.22 0.24 0.22 0.24 ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 53,888 0 ### ### 0.0
2005-Jan-11 Tue ### 0.21 ### 0.21 88.3 88.3 ###
2005-Jan-10 Mon ### ### 0.185 ### 186,540 17,254 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu 0.21 0.21 0.21 0.21 0 ###
2005-Jan-05 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-Jan-04 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-Dec-31 Fri 0.21 0.22 ### 0.22 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 31,582 0 70.0 70.0 0.0
2004-Dec-22 Wed 0.21 ### 0.21 ### 86.6 86.6 0.0
2004-Dec-21 Tue ### 0.21 ### 0.21 99.1 99.1 ###
2004-Dec-20 Mon ### ### ### ### 2.7 2.7 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed 0.21 0.21 0.21 0.21 70.2 70.2 ###
2004-Dec-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-10 Fri 0.2 0.2 ### 0.2 71.4 71.4 0.0
2004-Dec-09 Thu 0.23 ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### 0.22 0.22 ### ### 0.0
2004-Dec-07 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Dec-06 Mon 0.24 0.24 ### ### ### ### 0.0
2004-Dec-03 Fri 0.24 0.24 ### ### 67,725 8,127 21.0 21.0 0.0
2004-Dec-02 Thu ### 0.245 ### ### 70,245 ### ### ### 0.0
2004-Dec-01 Wed ### 0.24 0.23 0.23 21.6 21.6 ###
2004-Nov-30 Tue 0.24 0.24 ### ### ### ### 0.0
2004-Nov-29 Mon 0.23 0.245 0.23 0.245 ### ### 0.0
2004-Nov-26 Fri 0.24 0.24 0.225 0.225 ### ### ###
2004-Nov-25 Thu 0.24 0.25 0.23 0.25 25,270 ### 90.9 90.9 0.0
2004-Nov-24 Wed 0.25 0.25 0.225 0.24 7.2 7.2 0.0
2004-Nov-23 Tue ### 0.27 0.25 0.25 4.1 4.1 0.0
2004-Nov-22 Mon 0.23 0.28 0.23 0.25 130,183 ### ### ### 0.0
2004-Nov-19 Fri 0.22 0.25 0.22 0.25 98.8 98.8 0.0
2004-Nov-18 Thu 0.22 0.22 0.22 0.22 45,653 10,043 ### ### 0.0
2004-Nov-17 Wed 0.21 0.21 ### 0.21 94,347 ### ### ### ###
2004-Nov-16 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Nov-15 Mon 0.21 0.21 0.21 0.21 67.1 67.1 ###
2004-Nov-12 Fri 0.225 0.225 0.21 0.21 55,753 12,126 1.9 1.9 ###
2004-Nov-11 Thu 0.21 ### 0.21 ### 85.4 85.4 0.0
2004-Nov-10 Wed 0.2 0.21 0.2 0.2 67.9 67.9 0.0
2004-Nov-09 Tue 0.21 0.21 0.2 0.21 70.5 70.5 ###
2004-Nov-08 Mon 0.21 0.21 0.21 0.21 ### ### ###
2004-Nov-05 Fri 0.2 0.21 0.2 0.21 94.9 94.9 ###
2004-Nov-04 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Nov-03 Wed 0.21 0.22 0.2 0.2 6.1 6.1 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri 0.21 ### 0.21 ### ### ### 0.0
2004-Oct-28 Thu ### ### 0.2 0.2 170,447 17,044 0.3 0.3 0.0
2004-Oct-27 Wed 0.23 ### 0.23 ### 70,724 ### 86.5 86.5 0.0
2004-Oct-26 Tue ### ### 0.23 0.23 ### ### ###
2004-Oct-25 Mon ### ### 0.23 ### 72.5 72.5 0.0
2004-Oct-22 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### 0.23 0.23 17.3 17.3 ###
2004-Oct-19 Tue ### ### ### ### 3,328 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 65,672 0 70.6 70.6 0.0
2004-Oct-15 Fri 0.24 0.25 0.24 0.24 212,343 52,024 ### ### 0.0
2004-Oct-14 Thu 0.26 0.26 0.24 0.24 89,728 ### 2.4 2.4 0.0
2004-Oct-13 Wed 0.26 0.26 0.26 0.26 66.4 66.4 0.0
2004-Oct-12 Tue 0.26 0.26 0.23 0.23 39,644 ### ### ### ###
2004-Oct-11 Mon 0.27 0.28 0.26 0.26 8.1 8.1 0.0
2004-Oct-08 Fri 0.28 0.28 0.27 0.27 160,725 ### ### ### ###
2004-Oct-07 Thu 0.29 0.29 0.28 0.28 ### ### ###
2004-Oct-06 Wed 0.29 0.29 0.28 0.28 ### ### ###
2004-Oct-05 Tue 0.29 0.29 0.28 0.28 34,450 ### ### ### ###
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri 0.28 ### 0.28 ### ### ### 0.0
2004-Sep-30 Thu 0.345 ### ### ### 219,656 0 96.7 96.7 0.0
2004-Sep-29 Wed ### ### 0.345 0.345 18.9 18.9 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon 0.355 ### ### ### 83.6 83.6 0.0
2004-Sep-24 Fri ### 0.355 ### 0.355 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### 0.345 ### 87.7 87.7 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 221,055 0 18.9 18.9 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 28,945 0 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 25,525 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 92.0 92.0 0.0
2004-Sep-07 Tue ### ### ### ### 35,081 0 71.4 71.4 0.0
2004-Sep-06 Mon 0.345 ### ### ### 83.4 83.4 0.0
2004-Sep-03 Fri ### ### ### ### 92.8 92.8 0.0
2004-Sep-02 Thu ### ### 0.325 ### 12,689 ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 3.8 3.8 0.0
2004-Aug-31 Tue ### ### ### ### 79,850 0 12.8 12.8 0.0
2004-Aug-30 Mon ### ### ### ### 99,224 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 8.5 8.5 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed 0.4 0.4 ### ### 61,281 12,256 ### ### 0.0
2004-Aug-24 Tue 0.41 ### ### ### 5.6 5.6 0.0
2004-Aug-23 Mon 0.41 ### 0.41 0.41 66.1 66.1 ###
2004-Aug-20 Fri 0.42 0.42 0.41 0.41 99,873 41,447 ### ### ###
2004-Aug-19 Thu 0.42 0.42 ### 0.42 137,370 28,847 ### ### ###
2004-Aug-18 Wed 0.41 0.425 0.41 0.42 ### ### ###
2004-Aug-17 Tue ### ### 0.4 0.4 7.8 7.8 0.0
2004-Aug-16 Mon 0.4 0.41 ### 0.41 313,356 ### ### ### ###
2004-Aug-13 Fri 0.445 0.45 ### ### ### ### 0.0
2004-Aug-12 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Aug-11 Wed 0.4 0.42 0.4 0.42 ### ### ###
2004-Aug-10 Tue 0.4 0.41 ### ### ### ### 0.0
2004-Aug-09 Mon 0.4 0.4 ### 0.4 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 94.6 94.6 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed 0.4 0.4 0.375 ### 22.2 22.2 0.0
2004-Aug-03 Tue 0.41 ### 0.385 ### 97,849 ### ### ### 0.0
2004-Aug-02 Mon ### 0.42 ### ### 172,643 36,255 ### ### 0.0
2004-Jul-30 Fri ### 0.385 ### 0.385 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 10.3 10.3 0.0
2004-Jul-26 Mon ### ### ### 0.355 86.1 86.1 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### 0.355 ### 0.355 78,959 ### 85.7 85.7 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### 0.355 ### ### 133,972 23,780 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### 0.345 ### 38,029 ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### 0.355 205,956 0 ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 68,044 0 ### ### 0.0
2004-Jul-05 Mon 0.325 0.325 ### ### ### ### 0.0
2004-Jul-02 Fri 0.325 0.325 0.325 0.325 35,180 ### ### ### ###
2004-Jul-01 Thu ### 0.325 ### 0.325 21,820 3,545 80.3 80.3 ###
2004-Jun-30 Wed ### ### ### ### 92.1 92.1 0.0
2004-Jun-29 Tue 0.29 ### 0.29 ### 315,325 45,722 92.1 92.1 0.0
2004-Jun-28 Mon ### ### 0.285 0.285 ### ### ###
2004-Jun-25 Fri 0.29 ### 0.29 ### 90,822 ### 90.2 90.2 0.0
2004-Jun-24 Thu ### 0.325 ### ### 89,127 14,483 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 4.0 4.0 0.0
2004-Jun-22 Tue 0.345 0.385 0.345 ### 93.8 93.8 0.0
2004-Jun-21 Mon 0.29 ### 0.29 0.345 ### ### 0.0
2004-Jun-18 Fri 0.24 0.29 ### 0.275 ### ### ###
2004-Jun-17 Thu 0.23 0.25 0.23 0.245 82,641 ### ### ### 0.0
2004-Jun-16 Wed 0.25 0.25 0.23 0.23 259,456 ### 2.0 2.0 ###
2004-Jun-15 Tue 0.25 0.25 0.245 0.245 175,158 43,351 19.1 19.1 0.0
2004-Jun-14 Mon 0.245 0.245 0.23 0.245 71.8 71.8 0.0
2004-Jun-11 Fri 0.245 0.245 0.23 0.245 71.9 71.9 0.0
2004-Jun-10 Thu 0.23 0.24 0.225 0.24 39,076 9,085 ### ### 0.0
2004-Jun-09 Wed 0.23 ### 0.225 ### 89.3 89.3 0.0
2004-Jun-08 Tue 0.245 0.245 0.225 0.24 169,427 ### ### ### 0.0
2004-Jun-07 Mon 0.25 0.25 0.245 0.245 102,270 ### 17.6 17.6 0.0
2004-Jun-04 Fri 0.245 0.255 0.245 0.245 72.3 72.3 0.0
2004-Jun-03 Thu 0.26 0.26 0.24 0.24 93,526 23,381 1.2 1.2 0.0
2004-Jun-02 Wed ### ### 0.255 0.255 ### ### 0.0
2004-Jun-01 Tue 0.27 0.28 0.26 0.26 8.7 8.7 0.0
2004-May-31 Mon ### 0.27 ### 0.27 43,522 5,875 85.8 85.8 ###
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu 0.26 0.27 0.26 ### ### ### 0.0
2004-May-26 Wed 0.26 ### 0.26 0.26 33,728 4,384 ### ### 0.0
2004-May-25 Tue 0.29 0.29 0.255 0.26 ### ### 0.0
2004-May-24 Mon 0.29 0.29 0.29 0.29 67,777 19,655 76.7 76.7 ###
2004-May-21 Fri 0.29 0.29 0.29 0.29 11,723 ### 66.5 66.5 ###
2004-May-20 Thu 0.29 ### 0.29 ### 33,058 ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 43,288 0 74.0 74.0 0.0
2004-May-18 Tue 0.28 0.28 0.28 0.28 73.5 73.5 ###
2004-May-17 Mon 0.28 0.28 0.28 0.28 25,889 7,248 ### ### ###
2004-May-14 Fri 0.28 0.28 0.28 0.28 75.8 75.8 ###
2004-May-13 Thu 0.28 0.29 0.28 0.29 93.0 93.0 ###
2004-May-12 Wed 0.29 0.29 0.28 0.28 ### ### ###
2004-May-11 Tue 0.29 ### 0.29 0.29 55,142 ### 71.2 71.2 ###
2004-May-10 Mon 0.28 0.28 0.28 0.28 83.3 83.3 ###
2004-May-07 Fri 0.29 ### 0.28 0.28 753,846 ### 9.4 9.4 ###
2004-May-06 Thu 0.29 0.29 0.28 0.28 9.3 9.3 ###
2004-May-05 Wed ### ### 0.29 0.29 ### ### ###
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri 0.325 0.325 ### ### 20.6 20.6 0.0
2004-Apr-29 Thu ### ### ### ### 81,076 0 2.3 2.3 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri 0.355 0.385 0.355 0.385 73,746 27,286 96.8 96.8 0.0
2004-Apr-22 Thu 0.345 0.355 0.345 0.355 14,427 5,049 92.5 92.5 0.0
2004-Apr-21 Wed ### ### ### ### 173,251 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 64,350 0 ### ### 0.0
2004-Apr-19 Mon 0.325 0.325 ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 97.0 97.0 0.0
2004-Apr-14 Wed ### ### ### ### 92.1 92.1 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 0.5 0.5 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue 0.375 0.375 ### ### 135,888 25,479 2.4 2.4 0.0
2004-Apr-05 Mon 0.385 0.385 0.375 0.375 12.4 12.4 ###
2004-Apr-02 Fri 0.4 0.4 0.385 ### ### ### 0.0
2004-Apr-01 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Mar-31 Wed ### 0.4 ### 0.4 125,250 25,050 88.5 88.5 0.0
2004-Mar-30 Tue 0.385 ### 0.385 ### ### ### 0.0
2004-Mar-29 Mon ### ### 0.385 0.385 12.0 12.0 0.0
2004-Mar-26 Fri ### ### ### ### 95,658 0 92.7 92.7 0.0
2004-Mar-25 Thu 0.375 ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 23.1 23.1 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon 0.41 0.41 ### ### 67,888 ### ### ### 0.0
2004-Mar-19 Fri 0.42 0.42 0.42 0.42 58,320 ### 68.6 68.6 ###
2004-Mar-18 Thu 0.425 0.425 0.425 0.425 74.7 74.7 ###
2004-Mar-17 Wed 0.42 0.44 0.42 0.44 ### ### ###
2004-Mar-16 Tue 0.43 0.43 0.42 0.42 83,624 35,540 ### ### ###
2004-Mar-15 Mon ### 0.44 ### 0.44 98.5 98.5 ###
2004-Mar-12 Fri ### ### ### 0.4 25.2 25.2 0.0
2004-Mar-11 Thu ### ### 0.41 0.41 ### ### ###
2004-Mar-10 Wed 0.42 0.42 ### ### 89,175 18,726 ### ### 0.0
2004-Mar-09 Tue 0.45 0.45 0.42 0.42 135,224 58,822 ### ### ###
2004-Mar-08 Mon 0.43 0.44 0.425 0.425 ### ### ###
2004-Mar-05 Fri ### ### ### ### 110,182 0 ### ### 0.0
2004-Mar-04 Thu 0.45 0.45 0.42 0.45 ### ### 0.0
2004-Mar-03 Wed 0.46 0.46 0.44 0.44 132,150 ### 7.3 7.3 ###
2004-Mar-02 Tue 0.47 0.47 ### ### 31.0 31.0 0.0
2004-Mar-01 Mon 0.475 0.475 ### 0.47 ### ### ###
2004-Feb-27 Fri 0.455 ### 0.455 0.455 ### ### 0.0
2004-Feb-26 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2004-Feb-25 Wed 0.46 ### 0.45 0.455 89,547 20,148 ### ### 0.0
2004-Feb-24 Tue 0.48 0.48 0.47 0.47 84,459 ### 19.9 19.9 ###
2004-Feb-23 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2004-Feb-20 Fri 0.5 0.5 0.49 0.49 31,342 ### ### ### ###
2004-Feb-19 Thu 0.5 0.5 0.49 0.5 ### ### 0.0
2004-Feb-18 Wed 0.51 0.51 0.485 0.485 ### ### 0.0
2004-Feb-17 Tue 0.54 0.54 0.49 ### ### ### 0.0
2004-Feb-16 Mon 0.54 0.54 0.51 0.53 17.8 17.8 0.0
2004-Feb-13 Fri 0.46 0.51 0.46 0.51 538,877 261,355 ### ### ###
2004-Feb-12 Thu 0.44 0.445 0.44 0.445 ### ### ###
2004-Feb-11 Wed 0.45 0.46 ### 0.44 54,978 12,644 14.2 14.2 ###
2004-Feb-10 Tue 0.45 0.46 0.44 0.44 13.3 13.3 ###
2004-Feb-09 Mon 0.45 0.46 0.44 0.46 164,451 ### 87.1 87.1 0.0
2004-Feb-06 Fri 0.46 0.46 0.45 0.46 217,052 98,758 66.1 66.1 0.0
2004-Feb-05 Thu 0.46 0.475 0.46 0.46 79,150 ### 74.1 74.1 0.0
2004-Feb-04 Wed 0.48 0.48 0.455 0.47 ### ### ###
2004-Feb-03 Tue 0.49 0.49 0.47 0.47 8.6 8.6 ###
2004-Feb-02 Mon ### 0.5 0.48 0.48 72,779 ### 11.9 11.9 0.0
2004-Jan-30 Fri 0.48 0.5 0.48 0.5 26,389 ### 94.2 94.2 0.0
2004-Jan-29 Thu 0.5 0.51 0.49 0.51 ### ### ###
2004-Jan-28 Wed 0.51 0.51 0.5 0.5 121,924 61,571 ### ### 0.0
2004-Jan-27 Tue 0.5 0.51 0.5 0.51 65,555 ### ### ### ###
2004-Jan-23 Fri 0.51 0.52 0.5 0.5 57,442 ### ### ### 0.0
2004-Jan-22 Thu ### 0.51 ### 0.51 152,120 ### 88.0 88.0 ###
2004-Jan-21 Wed 0.49 0.49 0.49 0.49 24,650 12,078 70.2 70.2 ###
2004-Jan-20 Tue 0.485 0.49 0.485 0.49 66,972 32,648 ### ### ###
2004-Jan-19 Mon 0.51 0.51 0.475 0.48 ### ### 0.0
2004-Jan-16 Fri 0.51 0.51 0.51 0.51 ### ### ###
2004-Jan-15 Thu 0.53 0.53 0.51 0.51 6.6 6.6 ###
2004-Jan-14 Wed 0.53 0.53 0.52 0.52 17.0 17.0 0.0
2004-Jan-13 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2004-Jan-12 Mon 0.5 0.54 0.5 0.53 ### ### 0.0
2004-Jan-09 Fri 0.49 ### 0.485 ### ### ### 0.0
2004-Jan-08 Thu 0.48 0.49 0.48 0.485 ### ### 0.0
2004-Jan-07 Wed 0.48 0.48 0.47 0.475 29.2 29.2 ###
2004-Jan-06 Tue 0.47 0.485 0.47 0.48 104,453 49,876 ### ### 0.0
2004-Jan-05 Mon 0.48 0.48 0.47 0.47 16.2 16.2 ###
2004-Jan-02 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2003-Dec-31 Wed 0.48 0.48 0.47 0.48 32,076 ### ### ### 0.0
2003-Dec-30 Tue 0.47 0.48 0.47 0.475 121,324 57,628 76.0 76.0 ###
2003-Dec-29 Mon 0.48 0.48 0.455 0.47 ### ### ###
2003-Dec-24 Wed ### ### 0.475 0.48 112,324 26,676 ### ### 0.0
2003-Dec-23 Tue 0.5 0.5 ### ### 22.3 22.3 0.0
2003-Dec-22 Mon 0.49 0.5 0.49 0.5 89,082 ### ### ### 0.0
2003-Dec-19 Fri 0.52 0.52 0.49 0.49 222,259 112,240 ### ### ###
2003-Dec-18 Thu 0.52 0.53 0.51 0.52 78.4 78.4 0.0
2003-Dec-17 Wed 0.52 0.54 0.51 0.52 72.7 72.7 0.0
2003-Dec-16 Tue 0.52 0.53 0.51 0.51 19.4 19.4 ###
2003-Dec-15 Mon 0.53 0.53 0.51 0.52 266,826 138,749 ### ### 0.0
2003-Dec-12 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2003-Dec-11 Thu 0.54 0.55 0.53 0.53 22.2 22.2 0.0
2003-Dec-10 Wed 0.52 0.55 0.51 0.54 ### ### 0.0
2003-Dec-09 Tue 0.55 0.55 0.51 0.51 92,370 48,956 ### ### ###
2003-Dec-08 Mon 0.55 0.55 0.54 0.55 252,259 137,481 ### ### ###
2003-Dec-05 Fri 0.53 0.56 0.53 0.55 93.4 93.4 ###
2003-Dec-04 Thu 0.53 0.54 0.52 0.52 18.5 18.5 0.0
2003-Dec-03 Wed 0.52 0.53 0.52 0.53 245,848 129,070 85.5 85.5 0.0
2003-Dec-02 Tue 0.52 0.52 0.51 0.52 136,585 70,341 ### ### 0.0
2003-Dec-01 Mon 0.53 0.53 0.5 0.51 159,457 82,120 ### ### ###
2003-Nov-28 Fri 0.53 0.55 0.53 0.53 ### ### 0.0
2003-Nov-27 Thu 0.485 0.53 0.485 0.52 ### ### 0.0
2003-Nov-26 Wed 0.48 0.49 0.47 0.485 623,179 299,125 75.1 75.1 0.0
2003-Nov-25 Tue 0.5 0.53 0.49 0.5 592,689 302,271 ### ### 0.0
2003-Nov-24 Mon 0.59 0.59 0.51 0.52 444,147 244,280 1.4 1.4 0.0
2003-Nov-21 Fri ### ### 0.56 ### 266,045 ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 265,587 0 1.7 1.7 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### 0.53 ### 356,328 94,426 ### ### 0.0
2003-Nov-17 Mon 0.72 0.73 ### ### ### ### 0.0
2003-Nov-14 Fri ### 0.72 ### 0.71 415,681 149,645 88.4 88.4 ###
2003-Nov-13 Thu ### ### ### ### 94.1 94.1 0.0
2003-Nov-12 Wed ### ### ### ### 178,383 0 84.1 84.1 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 84.2 84.2 0.0
2003-Nov-07 Fri ### ### ### ### 11.5 11.5 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### 0.58 ### 80,250 23,272 25.7 25.7 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 80.9 80.9 0.0
2003-Oct-29 Wed ### ### 0.58 0.59 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon 0.53 ### 0.53 ### 99.7 99.7 0.0
2003-Oct-24 Fri 0.53 0.53 0.53 0.53 74.3 74.3 0.0
2003-Oct-23 Thu 0.53 0.54 0.53 0.53 ### ### 0.0
2003-Oct-22 Wed 0.57 0.58 0.49 0.55 11.9 11.9 ###
2003-Oct-21 Tue ### ### 0.59 0.59 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### 0.59 ### 23.2 23.2 0.0
2003-Oct-13 Mon ### ### 0.57 ### 232,553 66,277 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 2.7 2.7 0.0
2003-Oct-09 Thu ### ### ### ### 163,425 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### 0.73 ### ### 268,049 ### 87.6 87.6 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri 0.58 0.59 0.57 0.58 ### ### ###
2003-Oct-02 Thu 0.57 ### 0.56 ### ### ### 0.0
2003-Oct-01 Wed 0.44 0.55 0.44 0.54 ### ### 0.0
2003-Sep-30 Tue 0.44 0.44 0.42 0.44 ### ### ###
2003-Sep-29 Mon 0.44 0.44 0.425 0.425 ### ### ###
2003-Sep-26 Fri 0.44 0.44 0.43 0.43 17.3 17.3 ###
2003-Sep-25 Thu 0.46 0.47 0.43 0.44 83,272 37,472 ### ### ###
2003-Sep-24 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2003-Sep-23 Tue 0.44 0.47 0.43 0.47 162,025 ### ### ### ###
2003-Sep-22 Mon 0.47 0.49 0.44 0.44 5.0 5.0 ###
2003-Sep-19 Fri 0.48 0.53 0.46 0.47 15.6 15.6 ###
2003-Sep-18 Thu 0.44 0.44 0.42 0.44 ### ### ###
2003-Sep-17 Wed 0.43 0.44 0.43 0.44 85.8 85.8 ###
2003-Sep-16 Tue 0.45 0.45 0.41 0.445 84,951 36,528 ### ### ###
2003-Sep-15 Mon 0.445 0.45 0.43 0.45 61,144 ### ### ### 0.0
2003-Sep-12 Fri 0.4 0.44 0.4 0.44 97.5 97.5 ###
2003-Sep-11 Thu 0.445 0.46 0.375 0.375 130,970 54,679 0.5 0.5 ###
2003-Sep-10 Wed 0.375 0.445 0.375 0.43 252,774 ### ### ### ###
2003-Sep-09 Tue 0.325 ### 0.325 ### ### ### 0.0
2003-Sep-08 Mon 0.275 ### 0.275 ### 98.9 98.9 0.0
2003-Sep-05 Fri 0.275 0.275 0.25 0.25 1.1 1.1 0.0
2003-Sep-04 Thu 0.23 0.255 0.23 0.25 ### ### 0.0
2003-Sep-03 Wed 0.23 0.23 0.23 0.23 67.9 67.9 ###
2003-Sep-02 Tue 0.25 0.25 0.23 0.23 ### ### ###
2003-Sep-01 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Aug-29 Fri 0.245 0.25 0.245 0.25 80.7 80.7 0.0
2003-Aug-28 Thu 0.27 0.27 0.25 0.25 194,274 ### 3.0 3.0 0.0
2003-Aug-27 Wed 0.26 0.285 0.26 0.275 ### ### ###
2003-Aug-26 Tue 0.255 0.28 0.255 0.28 165,980 ### 96.9 96.9 ###
2003-Aug-25 Mon 0.25 0.25 0.25 0.25 67.8 67.8 0.0
2003-Aug-22 Fri 0.26 0.26 0.25 0.25 39,020 9,950 6.9 6.9 0.0
2003-Aug-21 Thu 0.24 0.26 0.24 0.26 136,427 ### 97.2 97.2 0.0
2003-Aug-20 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
2003-Aug-19 Tue 0.245 0.25 0.24 0.25 82.9 82.9 0.0
2003-Aug-18 Mon 0.23 0.25 0.23 0.25 132,229 ### ### ### 0.0
2003-Aug-15 Fri 0.22 0.24 0.22 0.23 89.9 89.9 ###
2003-Aug-14 Thu ### 0.21 ### 0.2 86,150 9,045 ### ### 0.0
2003-Aug-13 Wed ### ### 0.185 ### 16,540 1,529 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 19,150 0 ### ### 0.0
2003-Aug-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-07 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Aug-06 Wed 0.2 0.21 0.2 0.21 10,780 ### ### ### ###
2003-Aug-05 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Aug-04 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Aug-01 Fri 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2003-Jul-31 Thu 0.2 0.2 ### 0.2 83,483 8,348 ### ### 0.0
2003-Jul-30 Wed ### 0.2 ### ### 31,750 3,175 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 88.0 88.0 0.0
2003-Jul-28 Mon ### ### ### ### 22,328 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu 0.185 0.2 ### ### 56,680 ### 88.8 88.8 0.0
2003-Jul-23 Wed 0.185 0.185 0.185 0.185 0 ###
2003-Jul-22 Tue 0.2 0.2 0.185 0.185 ### ### ###
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### 0.2 ### 0.2 86.8 86.8 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed 0.2 0.2 ### ### 115,270 11,527 ### ### 0.0
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### 0.2 ### 0.2 93.4 93.4 0.0
2003-Jul-09 Wed ### ### ### ### 268,820 0 ### ### 0.0
2003-Jul-08 Tue 0.155 0.155 0.155 0.155 2,583 ### 74.3 74.3 ###
2003-Jul-07 Mon 0.155 0.155 0.155 0.155 ### ### ###
2003-Jul-04 Fri 0.145 0.145 ### 0.145 ### ### ###
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### 0.2 ### ### 95.1 95.1 0.0
2003-Jun-30 Mon 0.145 0.145 ### ### 47,450 3,440 14.7 14.7 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 63,250 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 32,770 0 ### ### 0.0
2003-Jun-23 Mon 0.155 0.155 ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 4.9 4.9 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 14,650 0 ### ### 0.0
2003-Jun-12 Thu 0.2 0.2 ### ### 30,350 ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 26,250 0 ### ### 0.0
2003-Jun-10 Tue ### 0.22 ### 0.22 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon 0.175 ### 0.175 ### 97.9 97.9 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 28,650 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 96.8 96.8 0.0
2003-May-21 Wed ### ### ### ### 5,850 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 4,640 0 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 95.7 95.7 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### ### ### 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 15,740 0 99.7 99.7 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 2.9 2.9 0.0
2003-Apr-01 Tue ### ### ### ### 150 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 2.8 2.8 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### ### ### 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri 0.185 0.185 ### ### 2.8 2.8 0.0
2003-Mar-13 Thu 0.185 0.185 0.185 0.185 0 ###
2003-Mar-12 Wed 0.185 0.185 0.185 0.185 ### ### ###
2003-Mar-11 Tue 0.185 0.185 0.185 0.185 0 ###
2003-Mar-10 Mon ### ### 0.185 0.185 14.8 14.8 ###
2003-Mar-07 Fri 0.2 0.2 0.2 0.2 79.7 79.7 0.0
2003-Mar-06 Thu 0.2 0.2 0.2 0.2 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon 0.185 0.185 0.185 0.185 0 ###
2003-Feb-28 Fri 0.185 0.185 0.185 0.185 0 ###
2003-Feb-27 Thu 0.185 0.185 0.185 0.185 0 ###
2003-Feb-26 Wed 0.185 0.185 0.185 0.185 ### ### ###
2003-Feb-25 Tue 0.2 0.22 0.2 0.22 98.8 98.8 0.0
2003-Feb-24 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Feb-21 Fri 0.185 0.21 0.185 0.21 ### ### ###
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu 0.2 0.2 0.2 0.2 650 ### ### ### 0.0
2003-Feb-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Feb-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-07 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2003-Feb-06 Thu 0.21 0.21 0.21 0.21 81.1 81.1 ###
2003-Feb-05 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Feb-04 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2003-Feb-03 Mon ### 0.22 ### 0.22 97.5 97.5 0.0
2003-Jan-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-30 Thu 0.2 0.2 ### 0.2 78,350 ### 71.2 71.2 0.0
2003-Jan-29 Wed 0.2 0.2 0.2 0.2 160,483 ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 1.6 1.6 0.0
2003-Jan-22 Wed ### ### 0.21 0.21 13.0 13.0 ###
2003-Jan-21 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Jan-20 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Jan-17 Fri 0.23 0.23 0.23 0.23 ### ### ###
2003-Jan-16 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Jan-15 Wed 0.225 0.26 0.225 0.26 99.1 99.1 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 17,040 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu 0.21 0.21 0.21 0.21 69.6 69.6 ###
2003-Jan-08 Wed 0.22 0.22 0.21 0.21 17,942 3,857 5.3 5.3 ###
2003-Jan-07 Tue 0.245 0.245 0.22 0.22 1.9 1.9 0.0
2003-Jan-06 Mon 0.25 0.25 0.24 0.24 7.6 7.6 0.0
2003-Jan-03 Fri 0.25 0.25 0.25 0.25 68.0 68.0 0.0
2003-Jan-02 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Dec-31 Tue 0.26 0.26 0.26 0.26 66.4 66.4 0.0
2002-Dec-30 Mon 0.26 0.27 0.26 0.27 ### ### ###
2002-Dec-27 Fri 0.25 0.26 0.25 0.26 93.2 93.2 0.0
2002-Dec-24 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-23 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2002-Dec-20 Fri 0.23 0.25 0.23 0.25 52,486 ### ### ### 0.0
2002-Dec-19 Thu 0.23 0.23 0.23 0.23 67.3 67.3 ###
2002-Dec-18 Wed 0.22 0.22 0.22 0.22 64,086 ### 75.2 75.2 0.0
2002-Dec-17 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Dec-16 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Dec-13 Fri 0.2 0.22 0.2 0.22 5,786 ### ### ### 0.0
2002-Dec-12 Thu 0.22 0.22 0.2 0.2 2.2 2.2 0.0
2002-Dec-11 Wed 0.22 0.22 0.22 0.22 81.4 81.4 0.0
2002-Dec-10 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Dec-09 Mon 0.24 0.24 0.24 0.24 2,083 ### 73.6 73.6 0.0
2002-Dec-06 Fri 0.21 0.23 0.21 0.21 72.8 72.8 ###
2002-Dec-05 Thu 0.23 0.23 0.2 0.21 156,950 33,744 ### ### ###
2002-Dec-04 Wed 0.2 0.2 0.2 0.2 79.7 79.7 0.0
2002-Dec-03 Tue 0.2 0.2 0.2 0.2 76.7 76.7 0.0
2002-Dec-02 Mon 0.225 0.23 0.225 0.23 ### ### ###
2002-Nov-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-26 Tue 0.2 0.2 0.2 0.2 75.4 75.4 0.0
2002-Nov-25 Mon 0.2 0.2 0.2 0.2 450 ### 72.7 72.7 0.0
2002-Nov-22 Fri 0.23 0.23 0.23 0.23 0 ###
2002-Nov-21 Thu 0.23 0.23 0.23 0.23 0 ###
2002-Nov-20 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Nov-19 Tue ### 0.23 ### 0.23 99.7 99.7 ###
2002-Nov-18 Mon ### 0.2 ### 0.2 95.7 95.7 0.0
2002-Nov-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-14 Thu 0.2 0.2 0.2 0.2 75.1 75.1 0.0
2002-Nov-13 Wed 0.2 0.2 0.2 0.2 76.9 76.9 0.0
2002-Nov-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-06 Wed ### 0.2 ### 0.2 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Oct-29 Tue 0.21 0.25 0.21 0.23 ### ### ###
2002-Oct-28 Mon 0.2 0.2 0.2 0.2 73.4 73.4 0.0
2002-Oct-25 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-24 Thu 0.2 0.2 0.2 0.2 18,650 ### ### ### 0.0
2002-Oct-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-22 Tue 0.2 0.2 0.2 0.2 350 70 73.3 73.3 0.0
2002-Oct-21 Mon 0.2 0.2 0.2 0.2 79.1 79.1 0.0
2002-Oct-18 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Oct-17 Thu 0.21 0.24 0.21 0.24 15,420 ### 99.2 99.2 0.0
2002-Oct-16 Wed 0.2 0.21 0.2 0.21 ### ### ###
2002-Oct-15 Tue 0.2 0.2 ### ### 25,620 ### 0.7 0.7 0.0
2002-Oct-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-11 Fri 0.24 0.24 0.2 0.2 ### ### 0.0
2002-Oct-10 Thu 0.24 0.24 0.24 0.24 16,480 3,955 ### ### 0.0
2002-Oct-09 Wed 0.21 0.21 0.21 0.21 ### ### ###
2002-Oct-08 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Oct-07 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Oct-04 Fri 0.024 0.024 0.024 0.024 0 ###
2002-Oct-03 Thu 0.024 0.024 0.024 0.024 0 ###
2002-Oct-02 Wed 0.024 0.024 0.024 0.024 0 ###
2002-Oct-01 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Sep-30 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Sep-27 Fri 0.024 0.024 0.024 0.024 0 ###
2002-Sep-26 Thu 0.024 0.024 0.024 0.024 0 ###
2002-Sep-25 Wed 0.024 0.024 0.024 0.024 0 ###
2002-Sep-24 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Sep-23 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Sep-20 Fri 0.024 0.024 0.024 0.024 ### ### ###
2002-Sep-19 Thu 0.026 0.026 0.026 0.026 0 ###
2002-Sep-18 Wed 0.026 0.026 0.026 0.026 74.9 74.9 ###
2002-Sep-17 Tue 0.025 0.025 0.023 0.023 490,484 11,771 ### ### ###
2002-Sep-16 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Sep-13 Fri 0.025 0.025 0.025 0.025 69.6 69.6 ###
2002-Sep-12 Thu 0.025 0.027 0.025 0.027 97.3 97.3 ###
2002-Sep-11 Wed 0.026 0.026 0.025 0.025 7.0 7.0 ###
2002-Sep-10 Tue 0.026 0.027 0.026 0.027 92.6 92.6 ###
2002-Sep-09 Mon 0.027 0.028 0.026 0.028 93.1 93.1 ###
2002-Sep-06 Fri 0.027 0.028 0.027 0.028 93.5 93.5 ###
2002-Sep-05 Thu ### ### 0.027 0.027 ### ### ###
2002-Sep-04 Wed 0.029 ### 0.029 ### ### ### 0.0
2002-Sep-03 Tue 0.029 ### 0.024 0.029 ### ### 0.0
2002-Sep-02 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Aug-30 Fri 0.024 0.024 0.023 0.023 ### ### ###
2002-Aug-29 Thu 0.024 0.025 0.022 0.022 579,450 ### ### ### ###
2002-Aug-28 Wed 0.023 0.024 0.023 0.024 ### ### ###
2002-Aug-27 Tue 0.023 0.024 0.022 0.024 93.8 93.8 ###
2002-Aug-26 Mon 0.026 0.026 0.022 0.023 ### ### ###
2002-Aug-23 Fri ### ### ### 0.025 5,974,040 0 ### ### ###
2002-Aug-22 Thu ### ### ### ### 0.6 0.6 0.0
2002-Aug-21 Wed ### ### ### ### 540,671 0 11.5 11.5 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon 0.042 0.042 ### ### 297,829 6,254 ### ### 0.0
2002-Aug-16 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Aug-15 Thu 0.044 0.044 0.042 0.042 4.5 4.5 ###
2002-Aug-14 Wed 0.047 0.047 0.045 0.045 5.5 5.5 ###
2002-Aug-13 Tue 0.048 0.048 0.048 0.048 ### ### ###
2002-Aug-12 Mon 0.048 0.048 0.048 0.048 74.2 74.2 ###
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 101,055 0 ### ### 0.0
2002-Aug-05 Mon 0.054 0.054 0.054 0.054 ### ### ###
2002-Aug-02 Fri 0.048 0.052 0.048 0.052 137,250 ### 97.4 97.4 ###
2002-Aug-01 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Jul-31 Wed 0.045 0.045 0.041 0.041 2.2 2.2 0.0
2002-Jul-30 Tue 0.041 0.041 0.041 0.041 71.7 71.7 0.0
2002-Jul-29 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Jul-26 Fri 0.041 0.041 0.041 0.041 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue 0.042 0.042 ### ### 196,571 4,127 6.9 6.9 0.0
2002-Jul-22 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Jul-19 Fri 0.042 0.042 0.042 0.042 ### ### ###
2002-Jul-18 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Jul-17 Wed 0.048 0.048 0.048 0.048 86.9 86.9 ###
2002-Jul-16 Tue ### ### 0.048 0.048 8.5 8.5 ###
2002-Jul-15 Mon 0.048 ### 0.048 ### ### ### 0.0
2002-Jul-12 Fri ### ### 0.047 0.047 ### ### ###
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon 0.047 0.047 0.047 0.047 0 ###
2002-Jul-05 Fri 0.047 0.047 0.047 0.047 0 ###
2002-Jul-04 Thu 0.047 0.047 0.047 0.047 72.6 72.6 ###
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.056 0.056 0.055 0.055 ### ### ###
2002-Jul-01 Mon 0.057 0.057 0.057 0.057 71.8 71.8 0.0
2002-Jun-28 Fri ### ### 0.057 0.057 308,650 ### 7.7 7.7 0.0
2002-Jun-27 Thu ### ### ### ### 84,350 0 ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 76,250 0 ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 140,250 0 7.0 7.0 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 21.5 21.5 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 15.4 15.4 0.0
2002-Jun-14 Fri ### ### ### ### 46,920 0 21.1 21.1 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 88,644 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 21,425 0 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 76,051 0 ### ### 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### 0.078 ### 0.078 24,050 ### ### ### 0.0
2002-May-16 Thu 0.078 0.078 0.078 0.078 0 0.0
2002-May-15 Wed 0.071 0.078 0.071 0.078 21,950 ### 97.6 97.6 0.0
2002-May-14 Tue 0.073 0.073 0.071 0.071 ### ### 0.0
2002-May-13 Mon 0.073 0.079 0.073 0.079 97.9 97.9 0.0
2002-May-10 Fri 0.075 0.075 0.073 0.073 13.9 13.9 0.0
2002-May-09 Thu 0.075 0.075 0.075 0.075 79.1 79.1 0.0
2002-May-08 Wed 0.075 0.075 0.073 0.075 102,250 ### ### ### 0.0
2002-May-07 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2002-May-06 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2002-May-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-May-02 Thu ### ### 0.075 0.075 ### ### 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 0.086 0.086 0.086 0.086 76.8 76.8 ###
2002-Apr-29 Mon ### 0.086 ### 0.086 97.7 97.7 ###
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Apr-23 Tue ### 0.085 ### 0.085 97.2 97.2 ###
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri 0.086 0.086 0.085 0.085 131,884 11,276 22.1 22.1 ###
2002-Apr-18 Thu 0.082 ### 0.082 0.086 532,820 21,845 94.2 94.2 ###
2002-Apr-17 Wed 0.079 ### 0.079 ### ### ### 0.0
2002-Apr-16 Tue 0.075 0.079 0.075 0.075 ### ### 0.0
2002-Apr-15 Mon 0.073 0.073 0.073 0.073 71.2 71.2 0.0
2002-Apr-12 Fri 0.072 0.079 0.072 0.073 82.0 82.0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### 0.079 99.3 99.3 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 28,949 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 60,150 0 ### ### 0.0
2002-Apr-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Apr-03 Wed ### ### ### 0.075 97.4 97.4 0.0
2002-Apr-02 Tue ### 0.075 ### 0.075 99.0 99.0 0.0
2002-Mar-28 Thu ### 0.075 ### 0.075 ### ### 0.0
2002-Mar-27 Wed 0.075 0.075 ### ### ### ### 0.0
2002-Mar-26 Tue 0.077 0.077 0.075 0.075 ### ### 0.0
2002-Mar-25 Mon 0.077 0.077 0.077 0.077 72.2 72.2 0.0
2002-Mar-22 Fri ### ### 0.075 0.075 206,246 ### 4.3 4.3 0.0
2002-Mar-21 Thu 0.082 0.082 ### ### 12.0 12.0 0.0
2002-Mar-20 Wed 0.085 0.085 0.085 0.085 ### ### ###
2002-Mar-19 Tue 0.082 0.085 0.082 0.085 ### ### ###
2002-Mar-18 Mon 0.082 0.082 ### ### 17.8 17.8 0.0
2002-Mar-15 Fri 0.085 0.085 0.082 0.085 76.7 76.7 ###
2002-Mar-14 Thu 0.085 0.085 0.085 0.085 28,426 ### 71.1 71.1 ###
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 66,774 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 903,226 0 ### ### 0.0
2002-Mar-08 Fri 0.083 0.085 0.082 0.085 86.1 86.1 ###
2002-Mar-07 Thu 0.083 0.083 ### ### 8.5 8.5 0.0
2002-Mar-06 Wed 0.085 ### 0.083 ### 96.0 96.0 0.0
2002-Mar-05 Tue ### ### 0.085 0.085 6.9 6.9 ###
2002-Mar-04 Mon 0.085 0.085 0.085 0.085 ### ### ###
2002-Mar-01 Fri ### ### 0.085 0.085 ### ### ###
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed 0.089 ### 0.089 ### ### ### 0.0
2002-Feb-26 Tue ### ### 0.085 0.085 ### ### ###
2002-Feb-25 Mon ### ### 0.085 0.085 5.9 5.9 ###
2002-Feb-22 Fri 0.085 ### 0.083 ### 808,750 ### ### ### 0.0
2002-Feb-21 Thu 0.083 0.089 0.083 0.089 ### ### ###
2002-Feb-20 Wed 0.086 0.086 0.082 0.082 7.7 7.7 0.0
2002-Feb-19 Tue ### ### ### ### 5.9 5.9 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 28.3 28.3 0.0
2002-Feb-08 Fri ### ### ### ### 7.7 7.7 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 4.1 4.1 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 41,848 0 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### ### ### 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 62,575 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 470,045 0 2.1 2.1 0.0
2002-Jan-21 Mon ### ### ### ### 228,155 0 7.9 7.9 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 92,959 0 17.9 17.9 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 4.6 4.6 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 92.1 92.1 0.0
2002-Jan-02 Wed ### ### ### ### ### ### 0.0
2001-Dec-31 Mon ### ### ### ### ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 201,350 0 ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 333,150 0 2.9 2.9 0.0
2001-Dec-20 Thu 0.088 ### 0.085 ### 562,452 ### 98.9 98.9 0.0
2001-Dec-19 Wed ### ### 0.087 0.088 ### ### ###
2001-Dec-18 Tue ### ### ### ### 1.5 1.5 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 1,348,347 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 6,389,848 0 ### ### 0.0
2001-Dec-12 Wed 0.155 ### ### ### 96.7 96.7 0.0
2001-Dec-11 Tue ### 0.145 ### 0.145 1,879,470 ### 97.3 97.3 ###
2001-Dec-10 Mon 0.125 ### 0.125 ### ### ### 0.0
2001-Dec-07 Fri ### ### ### 0.125 1,189,572 0 8.5 8.5 0.0
2001-Dec-06 Thu ### ### ### ### 1,133,759 0 ### ### 0.0
2001-Dec-05 Wed ### ### 0.125 ### ### ### 0.0
2001-Dec-04 Tue ### 0.145 0.125 ### 978,080 132,040 ### ### 0.0
2001-Dec-03 Mon ### 0.145 ### ### 1,404,950 101,858 78.1 78.1 0.0
2001-Nov-30 Fri 0.125 ### ### ### 93.8 93.8 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed 0.125 0.125 ### ### 1,030,771 64,423 3.1 3.1 0.0
2001-Nov-27 Tue ### ### ### 0.125 1,828,128 0 3.2 3.2 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 21.1 21.1 0.0
2001-Nov-21 Wed ### ### ### ### ### ### 0.0
2001-Nov-20 Tue ### ### ### ### 17.6 17.6 0.0
2001-Nov-19 Mon ### 0.085 ### 0.085 ### ### ###
2001-Nov-16 Fri 0.085 0.085 ### 0.075 ### ### 0.0
2001-Nov-15 Thu 0.125 0.125 0.072 0.089 0.3 0.3 ###
2001-Nov-14 Wed 0.055 0.125 0.055 ### 4,362,875 392,658 99.8 99.8 0.0
2001-Nov-13 Tue ### 0.055 ### ### ### ### 0.0
2001-Nov-12 Mon ### 0.043 ### 0.043 95.5 95.5 ###
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 91.2 91.2 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed 0.029 0.029 0.029 0.029 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### 0.029 0.029 10.5 10.5 0.0
2001-Oct-12 Fri 0.028 0.028 0.028 0.028 0 ###
2001-Oct-11 Thu 0.028 0.028 0.028 0.028 68.8 68.8 ###
2001-Oct-10 Wed 0.029 ### 0.029 ### 90.4 90.4 0.0
2001-Oct-09 Tue ### ### 0.028 0.028 4.2 4.2 ###
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### 0.029 ### ### ### 0.0
2001-Oct-04 Thu ### ### 0.029 0.029 12.9 12.9 0.0
2001-Oct-03 Wed 0.028 0.028 0.028 0.028 73.4 73.4 ###
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed 0.026 0.026 0.026 0.026 0 ###
2001-Sep-25 Tue ### ### 0.026 0.026 0.2 0.2 ###
2001-Sep-24 Mon ### ### ### ### 18.9 18.9 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 28.6 28.6 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue 0.045 0.045 0.045 0.045 70.7 70.7 ###
2001-Sep-10 Mon 0.045 0.045 0.045 0.045 69.4 69.4 ###
2001-Sep-07 Fri 0.049 0.049 0.049 0.049 70.7 70.7 ###
2001-Sep-06 Thu 0.045 0.047 0.045 0.047 ### ### ###
2001-Sep-05 Wed ### 0.045 ### 0.045 98.7 98.7 ###
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 126,144 0 15.4 15.4 0.0
2001-Aug-27 Mon ### ### ### ### 17,356 0 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon 0.045 0.045 0.045 0.045 81.0 81.0 ###
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu 0.052 0.052 0.052 0.052 0 ###
2001-Aug-15 Wed 0.052 0.052 0.052 0.052 77.6 77.6 ###
2001-Aug-14 Tue 0.052 0.052 0.052 0.052 74.7 74.7 ###
2001-Aug-10 Fri 0.043 0.055 0.043 0.055 99.9 99.9 ###
2001-Aug-07 Tue ### 0.041 ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 20,121 0 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### 3.9 3.9 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 85.3 85.3 0.0
2001-Jun-27 Wed ### ### ### ### 210,489 0 ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 71,680 0 ### ### 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 4.1 4.1 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 27,950 0 89.2 89.2 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0.8 0.8 0.0
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed 0.041 0.041 ### ### 7.0 7.0 0.0
2001-Jun-05 Tue 0.043 0.043 0.043 0.043 ### ### ###
2001-Jun-04 Mon 0.042 0.045 ### 0.043 89.4 89.4 ###
2001-Jun-01 Fri 0.042 0.042 0.042 0.042 ### ### ###
2001-May-31 Thu 0.043 0.045 0.042 0.042 252,256 10,973 22.6 22.6 ###
2001-May-30 Wed 0.047 0.047 0.046 0.046 22.4 22.4 ###
2001-May-29 Tue 0.045 0.045 0.045 0.045 74.5 74.5 ###
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 94.1 94.1 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 88.6 88.6 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 14.5 14.5 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 99.0 99.0 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu 0.042 0.042 ### ### 6.9 6.9 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 27,973 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 252,228 0 ### ### 0.0
2001-Apr-19 Thu 0.041 0.041 ### ### ### ### 0.0
2001-Apr-18 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Apr-17 Tue 0.041 0.041 0.041 0.041 76.6 76.6 0.0
2001-Apr-16 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Apr-13 Fri 0.042 0.042 0.042 0.042 0 ###
2001-Apr-12 Thu 0.042 0.042 0.042 0.042 0 ###
2001-Apr-11 Wed 0.042 0.042 0.042 0.042 ### ### ###
2001-Apr-10 Tue 0.042 0.042 0.042 0.042 0 ###
2001-Apr-09 Mon 0.042 0.042 0.042 0.042 74.8 74.8 ###
2001-Apr-06 Fri ### ### ### ### 48,173 0 72.8 72.8 0.0
2001-Apr-05 Thu 0.045 0.045 0.045 0.045 ### ### ###
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue 0.046 ### 0.046 ### 315,827 ### ### ### 0.0
2001-Apr-02 Mon 0.046 0.046 0.046 0.046 4,173 ### 68.2 68.2 ###
2001-Mar-27 Tue 0.045 0.045 0.045 0.045 70.0 70.0 ###
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu 0.049 ### 0.049 ### ### ### 0.0
2001-Mar-21 Wed 0.045 0.045 0.045 0.045 73.0 73.0 ###
2001-Mar-16 Fri 0.049 0.049 0.049 0.049 66.1 66.1 ###
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 0.055 0.055 ### ### ### ### 0.0
2001-Mar-12 Mon 0.055 0.055 0.055 0.055 76.2 76.2 ###
2001-Mar-09 Fri 0.055 0.055 0.055 0.055 ### ### ###
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue 0.055 0.055 0.055 0.055 72.6 72.6 ###
2001-Mar-05 Mon 0.053 0.053 0.053 0.053 74.7 74.7 ###
2001-Mar-02 Fri 0.053 0.053 0.053 0.053 ### ### ###
2001-Feb-28 Wed 0.052 0.052 0.052 0.052 ### ### ###
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon 0.059 ### 0.052 0.052 1.5 1.5 ###
2001-Feb-23 Fri ### ### 0.052 0.052 ### ### ###
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 12.3 12.3 0.0
2001-Feb-12 Mon ### ### ### ### 7.3 7.3 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon 0.079 0.079 0.079 0.079 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### 0.075 ### 0.075 93.4 93.4 0.0
2001-Jan-23 Tue ### ### ### ### 98.1 98.1 0.0
2001-Jan-19 Fri ### ### 0.058 0.058 1.7 1.7 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 11,873 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 2.8 2.8 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 78,970 0 73.0 73.0 0.0
2000-Dec-27 Wed 0.072 0.074 0.072 0.074 87.6 87.6 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 78,970 0 29.7 29.7 0.0
2000-Dec-19 Tue 0.072 0.072 0.072 0.072 74.0 74.0 0.0
2000-Dec-14 Thu ### 0.075 ### 0.075 98.2 98.2 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### 729,185 0 ### ### 0.0
2000-Dec-08 Fri 0.075 0.075 ### ### ### ### 0.0
2000-Dec-07 Thu 0.074 0.075 0.074 0.075 78.0 78.0 0.0
2000-Dec-06 Wed 0.075 0.075 ### ### 3.1 3.1 0.0
2000-Dec-05 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 62,920 0 68.4 68.4 0.0
2000-Nov-29 Wed ### 0.075 ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu 0.075 0.075 ### ### 5.1 5.1 0.0
2000-Nov-22 Wed 0.075 0.075 0.075 0.075 72.3 72.3 0.0
2000-Nov-21 Tue 0.077 0.077 0.075 0.075 ### ### 0.0
2000-Nov-20 Mon 0.075 0.075 0.075 0.075 75.4 75.4 0.0
2000-Nov-17 Fri 0.075 0.079 0.075 0.079 ### ### 0.0
2000-Nov-16 Thu 0.075 0.075 0.073 0.075 ### ### 0.0
2000-Nov-15 Wed 0.075 0.075 0.075 0.075 69.2 69.2 0.0
2000-Nov-13 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2000-Nov-10 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2000-Nov-03 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Nov-02 Thu 0.081 0.081 0.075 0.075 ### ### 0.0
2000-Nov-01 Wed 0.083 0.083 ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri 0.075 0.075 0.075 0.075 107,476 ### 68.9 68.9 0.0
2000-Oct-26 Thu 0.072 0.075 0.072 0.075 90.7 90.7 0.0
2000-Oct-25 Wed 0.072 0.073 ### 0.073 78.0 78.0 0.0
2000-Oct-24 Tue 0.071 0.071 ### ### 24.7 24.7 0.0
2000-Oct-23 Mon 0.071 0.071 0.071 0.071 73.7 73.7 0.0
2000-Oct-20 Fri 0.071 0.071 0.071 0.071 64.4 64.4 0.0
2000-Oct-18 Wed 0.071 0.071 0.071 0.071 73.1 73.1 0.0
2000-Oct-17 Tue ### 0.078 ### 0.071 301,122 11,743 ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 132,878 0 68.6 68.6 0.0
2000-Oct-11 Wed 0.071 0.071 ### ### ### ### 0.0
2000-Oct-10 Tue 0.071 0.075 0.071 0.071 15,122 ### 74.2 74.2 0.0
2000-Oct-09 Mon 0.075 0.075 0.075 0.075 47,878 ### ### ### 0.0
2000-Oct-06 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### 0.086 ### 0.082 ### ### 0.0
2000-Oct-03 Tue 0.082 0.086 0.082 0.086 ### ### ###
2000-Oct-02 Mon 0.082 0.082 0.082 0.082 71.0 71.0 0.0
2000-Sep-29 Fri 0.086 0.086 0.086 0.086 64.1 64.1 ###
2000-Sep-28 Thu 0.085 0.085 0.085 0.085 65.0 65.0 ###
2000-Sep-27 Wed ### 0.083 ### 0.083 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri 0.076 0.076 0.075 0.075 39.8 39.8 0.0
2000-Sep-21 Thu ### ### 0.076 0.076 ### ### 0.0
2000-Sep-20 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2000-Sep-19 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2000-Sep-18 Mon 0.078 0.078 0.075 0.075 113,078 8,650 17.3 17.3 0.0
2000-Sep-13 Wed ### ### 0.078 0.078 19.2 19.2 0.0
2000-Sep-12 Tue 0.078 0.078 0.078 0.078 75.9 75.9 0.0
2000-Sep-11 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Sep-07 Thu 0.085 0.085 0.085 0.085 75.6 75.6 ###
2000-Sep-06 Wed ### ### 0.085 0.085 ### ### ###
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Aug-31 Thu 0.089 ### 0.089 ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### 0.085 ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 200,751 0 98.9 98.9 0.0
2000-Aug-25 Fri 0.085 ### 0.085 ### ### ### 0.0
2000-Aug-24 Thu 0.085 0.085 0.085 0.085 ### ### ###
2000-Aug-23 Wed 0.082 0.085 0.082 0.085 ### ### ###
2000-Aug-22 Tue 0.081 0.081 ### ### 25.4 25.4 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed 0.078 0.079 0.078 0.079 ### ### 0.0
2000-Aug-08 Tue 0.077 0.077 0.077 0.077 72.3 72.3 0.0
2000-Aug-04 Fri 0.077 0.077 0.076 0.076 25.2 25.2 0.0
2000-Aug-01 Tue 0.075 0.075 0.075 0.075 67.7 67.7 0.0
2000-Jul-31 Mon 0.075 0.075 ### ### ### ### 0.0
2000-Jul-28 Fri 0.075 0.075 0.075 0.075 73.7 73.7 0.0
2000-Jul-27 Thu 0.077 0.077 0.075 0.075 21.1 21.1 0.0
2000-Jul-26 Wed 0.079 0.079 0.079 0.079 71.1 71.1 0.0
2000-Jul-25 Tue ### ### 0.079 0.079 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri 0.083 0.083 ### ### 9.1 9.1 0.0
2000-Jul-20 Thu 0.085 0.085 0.083 0.083 18.1 18.1 0.0
2000-Jul-19 Wed 0.081 ### 0.081 0.085 92.7 92.7 ###
2000-Jul-18 Tue 0.079 ### 0.079 ### 80.3 80.3 0.0
2000-Jul-17 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2000-Jul-14 Fri 0.078 0.078 0.077 0.077 26.0 26.0 0.0
2000-Jul-11 Tue 0.077 ### 0.077 ### 90.3 90.3 0.0
2000-Jul-10 Mon 0.077 ### 0.076 ### ### ### 0.0
2000-Jul-06 Thu ### ### 0.077 0.077 9.7 9.7 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue 0.078 0.078 0.078 0.078 59.8 59.8 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### 0.074 ### ### 17.6 17.6 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### 0.078 ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 86.2 86.2 0.0
2000-Jun-23 Fri ### ### ### ### 83.6 83.6 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 4.6 4.6 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 36,150 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-02 Fri ### 0.088 ### 0.088 60,750 2,673 99.7 99.7 ###
2000-Jun-01 Thu ### ### ### ### 94.3 94.3 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 48,750 0 88.4 88.4 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed 0.089 0.089 0.089 0.089 72.6 72.6 ###
2000-May-22 Mon 0.086 0.086 0.086 0.086 ### ### ###
2000-May-19 Fri 0.086 ### 0.086 0.086 ### ### ###
2000-May-18 Thu 0.089 0.089 0.085 0.089 72.9 72.9 ###
2000-May-17 Wed ### ### ### ### 104,351 0 ### ### 0.0
2000-May-16 Tue ### ### ### ### 66,649 0 31.2 31.2 0.0
2000-May-12 Fri ### ### ### ### 23,351 0 ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri 0.083 ### 0.083 ### ### ### 0.0
2000-May-04 Thu 0.083 ### 0.083 0.086 89.1 89.1 ###
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon 0.125 0.125 ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 0.4 0.4 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 86.3 86.3 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue 0.085 ### 0.085 ### 89.7 89.7 0.0
2000-Apr-17 Mon ### ### 0.085 0.085 ### ### ###
2000-Apr-14 Fri ### 0.125 ### 0.125 527,578 32,973 93.0 93.0 0.0
2000-Apr-13 Thu ### ### ### ### 233,422 0 ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 2.2 2.2 0.0
2000-Apr-11 Tue 0.125 0.125 ### ### 2.1 2.1 0.0
2000-Apr-07 Fri 0.125 0.125 ### ### 12.8 12.8 0.0
2000-Apr-06 Thu ### 0.125 ### ### ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-04 Tue ### ### ### ### 6.3 6.3 0.0
2000-Apr-03 Mon ### ### ### ### 29.4 29.4 0.0
2000-Mar-31 Fri ### ### ### ### 229,342 0 69.6 69.6 0.0
2000-Mar-30 Thu ### ### 0.155 ### 468,676 36,322 22.8 22.8 0.0
2000-Mar-29 Wed 0.155 ### ### ### 682,843 0 81.2 81.2 0.0
2000-Mar-28 Tue ### ### ### 0.155 468,650 0 16.7 16.7 ###
2000-Mar-24 Fri ### ### ### ### 99.6 99.6 0.0
2000-Mar-23 Thu 0.125 0.125 ### 0.125 68.5 68.5 0.0
2000-Mar-22 Wed ### 0.125 ### 0.125 91.0 91.0 0.0
2000-Mar-21 Tue 0.125 0.125 ### ### ### ### 0.0
2000-Mar-20 Mon ### ### 0.125 0.125 3.6 3.6 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### 0.145 98.0 98.0 ###
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 34.0 34.0 0.0
2000-Mar-13 Mon ### ### ### ### 88.9 88.9 0.0
2000-Mar-10 Fri ### ### ### ### 29.5 29.5 0.0
2000-Mar-09 Thu ### ### ### ### 2.9 2.9 0.0
2000-Mar-07 Tue ### ### ### ### 421,341 0 3.2 3.2 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 73,124 0 73.4 73.4 0.0
2000-Feb-29 Tue ### ### ### ### 49,045 0 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 45,350 0 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### 10.6 10.6 0.0
2000-Feb-23 Wed ### ### ### ### 102,922 0 ### ### 0.0
2000-Feb-22 Tue ### ### 0.085 0.086 124,455 5,289 ### ### ###
2000-Feb-21 Mon ### ### ### ### 33,078 0 65.0 65.0 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed 0.086 ### 0.086 ### 95.8 95.8 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 1.3 1.3 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 1,085,341 0 ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 91.3 91.3 0.0
2000-Feb-03 Thu 0.085 0.085 0.085 0.085 103,055 8,759 71.3 71.3 ###
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue 0.078 ### 0.078 ### ### ### 0.0
2000-Jan-31 Mon 0.075 0.079 0.075 0.077 ### ### 0.0
2000-Jan-28 Fri ### ### 0.077 0.077 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue 0.084 0.085 0.084 0.085 73.9 73.9 ###
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### 4.7 4.7 0.0
2000-Jan-19 Wed ### ### ### ### 99.7 99.7 0.0
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 98,385 0 72.0 72.0 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### ### ### 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 15.7 15.7 0.0
1999-Dec-30 Thu ### ### ### ### 15.7 15.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### 93.2 93.2 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### ### ### 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 87.3 87.3 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 86.2 86.2 0.0
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 97.5 97.5 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 24.6 24.6 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-04 Thu ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### ### ### 0.0
1999-Nov-02 Tue ### ### 0.057 0.057 74,078 ### ### ### 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 125,974 0 ### ### 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-04 Mon 0.076 0.076 0.076 0.076 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 2.5 2.5 0.0
1999-Sep-30 Thu 0.075 0.075 ### ### 4.8 4.8 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 70.2 70.2 0.0
1999-Sep-27 Mon ### ### ### ### 135,474 0 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 1.4 1.4 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 94.6 94.6 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 83.2 83.2 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### ### ### 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 90,755 0 ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 82.8 82.8 0.0
1999-Jul-15 Thu ### ### ### ### 18,555 0 ### ### 0.0
1999-Jul-14 Wed ### ### ### ### 117,445 0 89.5 89.5 0.0
1999-Jul-13 Tue ### ### ### ### 84.4 84.4 0.0
1999-Jul-09 Fri ### ### ### ### 13,255 0 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### 18,745 0 ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 16,255 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 85.0 85.0 0.0
1999-Jun-28 Mon 0.055 0.055 0.055 0.055 ### ### ###
1999-Jun-25 Fri ### ### 0.055 0.055 ### ### ###
1999-Jun-24 Thu ### ### ### ### 207,587 0 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 82.3 82.3 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 119,573 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue 0.056 0.056 0.056 0.056 ### ### ###
1999-Jun-11 Fri 0.056 0.056 0.056 0.056 ### ### ###
1999-Jun-10 Thu 0.058 0.058 0.056 0.056 12.4 12.4 ###
1999-Jun-09 Wed 0.059 ### 0.058 0.058 ### ### 0.0
1999-Jun-08 Tue 0.058 0.058 0.058 0.058 68.7 68.7 0.0
1999-Jun-07 Mon 0.057 0.057 0.057 0.057 74.8 74.8 0.0
1999-Jun-04 Fri 0.058 ### 0.057 0.057 ### ### 0.0
1999-Jun-03 Thu 0.057 ### 0.057 ### ### ### 0.0
1999-Jun-02 Wed 0.055 0.057 0.055 0.057 173,588 9,720 ### ### 0.0
1999-Jun-01 Tue 0.055 0.055 0.055 0.055 ### ### ###
1999-May-31 Mon 0.055 0.055 0.055 0.055 74.2 74.2 ###
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### 89,282 0 ### ### 0.0
1999-May-25 Tue ### 0.076 ### 0.076 98.9 98.9 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### 309,729 0 ### ### 0.0
1999-May-19 Wed 0.077 0.077 0.071 0.071 1.9 1.9 0.0
1999-May-18 Tue 0.071 0.075 ### ### ### ### 0.0
1999-May-17 Mon 0.076 0.076 0.071 0.071 3.1 3.1 0.0
1999-May-14 Fri 0.076 0.076 0.076 0.076 67.0 67.0 0.0
1999-May-13 Thu ### ### 0.077 0.077 6.8 6.8 0.0
1999-May-12 Wed 0.079 ### 0.079 ### ### ### 0.0
1999-May-11 Tue 0.078 0.079 0.078 0.078 76,625 ### ### ### 0.0
1999-May-10 Mon ### 0.085 0.078 0.078 ### ### 0.0
1999-May-07 Fri ### 0.085 0.076 0.076 79,781 6,422 6.4 6.4 0.0
1999-May-06 Thu 0.081 0.081 ### ### ### ### 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue 0.085 0.085 ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### 0.085 ### 0.085 96.0 96.0 ###
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue 0.085 0.085 ### ### ### ### 0.0
1999-Apr-26 Mon 0.085 0.085 0.085 0.085 ### ### ###
1999-Apr-23 Fri ### 0.085 ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-19 Mon 0.074 ### 0.074 ### 135,658 ### ### ### 0.0
1999-Apr-16 Fri 0.074 0.074 0.071 0.071 7.9 7.9 0.0
1999-Apr-15 Thu 0.074 0.074 0.074 0.074 11,988 887 ### ### 0.0
1999-Apr-14 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
1999-Apr-13 Tue ### 0.075 ### 0.071 81.1 81.1 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue 0.085 0.085 0.078 0.078 ### ### 0.0
1999-Mar-31 Wed 0.085 0.085 0.085 0.085 74.2 74.2 ###
1999-Mar-29 Mon 0.085 0.085 0.085 0.085 73.2 73.2 ###
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu 0.085 0.085 0.085 0.085 69.0 69.0 ###
1999-Mar-24 Wed 0.088 0.088 0.085 0.085 10.5 10.5 ###
1999-Mar-23 Tue 0.088 0.088 0.088 0.088 ### ### ###
1999-Mar-22 Mon ### ### 0.088 0.088 0.3 0.3 ###
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 6.2 6.2 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 93.0 93.0 0.0
1999-Mar-10 Wed 0.085 0.085 0.085 0.085 ### ### ###
1999-Mar-09 Tue 0.085 0.085 0.085 0.085 ### ### ###
1999-Mar-08 Mon 0.085 0.085 0.085 0.085 ### ### ###
1999-Mar-05 Fri 0.085 0.085 0.085 0.085 70.8 70.8 ###
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### 0.085 0.085 4.9 4.9 ###
1999-Mar-01 Mon ### ### ### ### ### ### 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### 3.7 3.7 0.0
1999-Feb-24 Wed ### ### ### ### ### ### 0.0
1999-Feb-23 Tue ### ### ### ### 26.2 26.2 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### 47,250 0 ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 5.1 5.1 0.0
1999-Feb-16 Tue ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 94.5 94.5 0.0
1999-Feb-05 Fri ### ### ### ### 279,474 0 1.4 1.4 0.0
1999-Feb-04 Thu ### ### ### ### 420,626 0 ### ### 0.0
1999-Feb-03 Wed 0.088 ### 0.088 ### 88.1 88.1 0.0
1999-Feb-02 Tue 0.088 0.088 0.088 0.088 83,548 7,352 75.8 75.8 ###
1999-Feb-01 Mon 0.089 0.089 0.089 0.089 ### ### ###
1999-Jan-29 Fri 0.088 0.088 0.088 0.088 67.9 67.9 ###
1999-Jan-27 Wed 0.088 ### 0.088 ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### ### ### 0.0
1999-Jan-21 Thu 0.078 ### 0.078 ### 86.7 86.7 0.0
1999-Jan-20 Wed ### ### 0.078 0.078 ### ### 0.0
1999-Jan-19 Tue ### ### ### ### 1.5 1.5 0.0
1999-Jan-18 Mon ### 0.088 ### 0.088 ### ### ###
1999-Jan-14 Thu 0.081 0.081 0.081 0.081 75.3 75.3 0.0
1999-Jan-13 Wed 0.082 0.082 ### 0.081 ### ### 0.0
1999-Jan-12 Tue 0.076 0.082 0.076 0.082 ### ### 0.0
1999-Jan-11 Mon 0.075 0.076 0.075 0.076 84.0 84.0 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu 0.082 0.082 0.082 0.082 68.7 68.7 0.0
1999-Jan-06 Wed 0.082 0.082 ### ### ### ### 0.0
1999-Jan-05 Tue 0.082 0.082 0.082 0.082 75.0 75.0 0.0
1999-Jan-04 Mon 0.083 0.083 0.082 0.082 ### ### 0.0
1998-Dec-31 Thu 0.083 0.083 0.083 0.083 61.3 61.3 0.0
1998-Dec-29 Tue 0.083 ### 0.083 ### ### ### 0.0
1998-Dec-24 Thu 0.082 0.082 0.082 0.082 73.3 73.3 0.0
1998-Dec-23 Wed 0.084 0.084 0.084 0.084 ### ### ###
1998-Dec-22 Tue 0.084 0.084 0.084 0.084 72.2 72.2 ###
1998-Dec-21 Mon 0.084 0.084 0.084 0.084 80,727 6,781 75.6 75.6 ###
1998-Dec-17 Thu 0.085 0.085 0.082 0.082 ### ### 0.0
1998-Dec-16 Wed 0.086 0.086 0.086 0.086 30,773 2,646 73.4 73.4 ###
1998-Dec-14 Mon 0.088 0.088 0.088 0.088 ### ### ###
1998-Dec-10 Thu 0.086 0.086 0.086 0.086 1,250 ### ### ### ###
1998-Dec-09 Wed 0.086 0.086 0.086 0.086 78.8 78.8 ###
1998-Dec-08 Tue ### ### 0.086 0.086 131,772 ### 5.8 5.8 ###
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri 0.085 0.085 0.085 0.085 ### ### ###
1998-Dec-03 Thu ### ### 0.088 0.088 109,728 4,828 ### ### ###
1998-Dec-02 Wed ### ### 0.088 0.088 11.7 11.7 ###
1998-Dec-01 Tue ### ### ### ### ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### 135,920 0 ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 12.0 12.0 0.0
1998-Nov-23 Mon ### ### ### ### 49,789 0 ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed 0.087 ### 0.087 ### ### ### 0.0
1998-Nov-17 Tue 0.085 0.087 0.085 0.087 89.4 89.4 ###
1998-Nov-16 Mon 0.082 0.083 0.082 0.083 ### ### 0.0
1998-Nov-13 Fri ### 0.085 ### 0.085 ### ### ###
1998-Nov-12 Thu 0.085 0.085 0.085 0.085 ### ### ###
1998-Nov-11 Wed ### ### 0.085 0.085 ### ### ###
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu 0.074 0.074 0.073 0.073 ### ### 0.0
1998-Nov-04 Wed 0.075 0.075 0.075 0.075 72.4 72.4 0.0
1998-Nov-03 Tue 0.085 0.085 ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 0.2 0.2 0.0
1998-Oct-30 Fri 0.079 ### 0.079 ### 99.8 99.8 0.0
1998-Oct-29 Thu 0.078 0.079 0.078 0.079 80.4 80.4 0.0
1998-Oct-26 Mon 0.072 0.072 0.072 0.072 69.9 69.9 0.0
1998-Oct-22 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
1998-Oct-21 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
1998-Oct-20 Tue 0.073 0.073 0.073 0.073 78.4 78.4 0.0
1998-Oct-19 Mon 0.072 0.072 0.072 0.072 78.5 78.5 0.0
1998-Oct-16 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
1998-Oct-15 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
1998-Oct-14 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
1998-Oct-12 Mon 0.072 0.075 0.072 0.075 93.8 93.8 0.0
1998-Oct-06 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
1998-Oct-05 Mon ### 0.072 ### 0.072 ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue 0.071 0.071 0.071 0.071 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### ### ### 0.0
1998-Sep-23 Wed 0.075 0.075 0.075 0.075 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-18 Fri 0.075 0.075 ### ### ### ### 0.0
1998-Sep-17 Thu 0.075 0.075 0.075 0.075 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 17,440 0 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon 0.078 0.081 0.078 ### 89.2 89.2 0.0
1998-Sep-11 Fri 0.076 0.076 0.076 0.076 83.7 83.7 0.0
1998-Sep-10 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
1998-Sep-08 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-03 Thu 0.075 0.075 0.074 0.074 20.9 20.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
1998-Aug-27 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
1998-Aug-25 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Aug-24 Mon 0.075 0.075 0.075 0.075 78.9 78.9 0.0
1998-Aug-21 Fri 0.075 0.075 0.074 0.075 73.1 73.1 0.0
1998-Aug-20 Thu 0.075 0.075 0.075 0.075 70.3 70.3 0.0
1998-Aug-19 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Aug-17 Mon 0.075 0.075 0.072 0.072 8.2 8.2 0.0
1998-Aug-14 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Aug-12 Wed 0.085 0.085 ### ### ### ### 0.0
1998-Aug-11 Tue ### ### 0.085 0.085 ### ### ###
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 12.5 12.5 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 96.3 96.3 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 50,255 0 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 31,640 0 ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-09 Thu ### ### ### ### 95.6 95.6 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 94.8 94.8 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 391,750 0 82.7 82.7 0.0
1998-Jun-29 Mon ### ### ### ### 15.6 15.6 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 2.6 2.6 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### ### ### 0.0
1998-Jun-18 Thu ### ### ### ### 97.0 97.0 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 96.1 96.1 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 3.7 3.7 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### 110,050 0 95.4 95.4 0.0
1998-Jun-03 Wed ### ### ### ### 75,950 0 5.0 5.0 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 6.2 6.2 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### ### ### 0.0
1998-May-27 Wed ### ### ### ### 133,850 0 6.8 6.8 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 5.9 5.9 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 6.3 6.3 0.0
1998-May-20 Wed ### ### ### ### 3,145 0 ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 126,250 0 ### ### 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### 0.125 0.125 127,355 7,959 9.7 9.7 0.0
1998-May-04 Mon ### ### ### ### 104,745 0 ### ### 0.0
1998-May-01 Fri 0.146 ### ### ### 222,355 0 5.8 5.8 0.0
1998-Apr-30 Thu ### 0.145 ### 0.145 97,645 7,079 ### ### ###
1998-Apr-29 Wed 0.145 0.145 ### ### 250,856 18,187 ### ### 0.0
1998-Apr-28 Tue 0.146 ### ### 0.145 609,549 0 ### ### ###
1998-Apr-27 Mon ### ### ### ### 1,811,371 0 96.7 96.7 0.0
1998-Apr-24 Fri 0.125 0.145 0.125 0.145 1,293,378 ### ### ### ###
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed 0.125 0.125 0.125 0.125 74.0 74.0 0.0
1998-Apr-21 Tue ### ### 0.125 0.125 5.1 5.1 0.0
1998-Apr-20 Mon ### ### ### ### 53,570 0 ### ### 0.0
1998-Apr-17 Fri ### ### ### ### ### ### 0.0
1998-Apr-16 Thu ### ### ### ### 190,320 0 ### ### 0.0
1998-Apr-15 Wed ### 0.145 ### 0.145 95.4 95.4 ###
1998-Apr-14 Tue ### ### ### ### 86.8 86.8 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed 0.125 ### 0.125 0.125 579,929 36,245 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 535,050 0 95.2 95.2 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 143,775 0 ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 94.5 94.5 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### 7.1 7.1 0.0
1998-Mar-20 Fri ### ### ### ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 179,045 0 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### 8,455 0 ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 96.5 96.5 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### 94.2 94.2 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### 65,524 0 ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 8.0 8.0 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### ### ### 0.0
1998-Feb-11 Wed ### ### ### ### 94.4 94.4 0.0
1998-Feb-10 Tue ### ### ### ### ### ### 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 4.3 4.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### 0.125 ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 95.0 95.0 0.0
1998-Jan-23 Fri ### ### ### ### 48,845 0 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### 8.1 8.1 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 4.8 4.8 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### 910,645 0 ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon 0.125 0.125 ### ### 5.4 5.4 0.0
1998-Jan-02 Fri 0.125 0.125 ### ### 4.4 4.4 0.0
1997-Dec-31 Wed 0.125 ### 0.125 ### 97.3 97.3 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 99.3 99.3 0.0
1997-Dec-24 Wed ### ### ### ### 27,770 0 ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### 320,740 0 ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 5.6 5.6 0.0
1997-Dec-15 Mon ### ### ### ### 307,745 0 ### ### 0.0
1997-Dec-12 Fri ### ### ### ### ### ### 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 3.0 3.0 0.0
1997-Dec-03 Wed ### ### ### ### 4.0 4.0 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### 4.4 4.4 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-21 Fri 0.125 0.125 ### ### 109,355 ### 7.2 7.2 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 17,345 0 ### ### 0.0
1997-Nov-18 Tue 0.125 0.125 ### ### ### ### 0.0
1997-Nov-17 Mon 0.125 0.125 ### ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### 228,255 0 ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### 0.7 0.7 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 98.9 98.9 0.0
1997-Nov-07 Fri 0.125 ### ### ### 94.1 94.1 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 0.4 0.4 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue 0.081 0.085 0.081 0.085 ### ### ###
1997-Oct-27 Mon 0.152 0.152 ### ### 1.2 1.2 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu ### ### ### ### 52,150 0 29.9 29.9 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 92.6 92.6 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 93.4 93.4 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 7.8 7.8 0.0
1997-Oct-09 Thu ### ### ### ### 104,555 0 2.3 2.3 0.0
1997-Oct-08 Wed ### ### ### 0.185 8.7 8.7 ###
1997-Oct-07 Tue ### ### 0.185 ### ### ### 0.0
1997-Oct-06 Mon 0.185 ### 0.185 0.185 69.4 69.4 ###
1997-Oct-03 Fri 0.175 0.185 ### 0.185 118,675 10,977 ### ### ###
1997-Oct-02 Thu ### ### ### ### 0.7 0.7 0.0
1997-Oct-01 Wed ### ### ### 0.185 ### ### ###
1997-Sep-30 Tue ### 0.175 ### 0.175 231,470 20,253 88.9 88.9 0.0
1997-Sep-29 Mon ### ### ### ### 194,525 0 ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### ### ### 0.0
1997-Sep-22 Mon ### ### ### ### 55,025 0 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 92,775 0 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 7.8 7.8 0.0
1997-Sep-17 Wed ### ### ### ### 1.2 1.2 0.0
1997-Sep-16 Tue ### ### ### ### ### ### 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri 0.2 0.2 ### ### ### ### 0.0
1997-Sep-11 Thu 0.21 0.21 ### 0.2 ### ### 0.0
1997-Sep-10 Wed ### 0.2 ### 0.2 135,578 13,557 99.2 99.2 0.0
1997-Sep-09 Tue ### ### ### 0.185 0.7 0.7 ###
1997-Sep-08 Mon ### ### ### 0.21 ### ### ###
1997-Sep-05 Fri ### ### ### ### 933,240 0 99.2 99.2 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### 2.1 2.1 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### 0.155 ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### ### ### 0.0
1997-Aug-27 Wed ### ### ### ### ### ### 0.0
1997-Aug-26 Tue 0.155 ### 0.155 ### ### ### 0.0
1997-Aug-25 Mon 0.155 0.155 ### 0.155 70.4 70.4 ###
1997-Aug-22 Fri 0.145 0.155 0.145 0.155 97.3 97.3 ###
1997-Aug-21 Thu ### ### 0.145 0.145 ### ### ###
1997-Aug-20 Wed ### ### 0.155 0.155 ### ### ###
1997-Aug-19 Tue ### ### ### ### 306,327 0 2.8 2.8 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### ### ### 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### 0.175 1,043,672 0 ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 215,128 0 ### ### 0.0
1997-Aug-11 Mon ### ### ### ### ### ### 0.0
1997-Aug-08 Fri 0.155 0.155 ### ### ### ### 0.0
1997-Aug-07 Thu ### ### 0.155 0.155 ### ### ###
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 9.0 9.0 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu ### ### 0.155 ### 91.7 91.7 0.0
1997-Jul-30 Wed 0.185 0.185 ### ### 182,322 ### ### ### 0.0
1997-Jul-29 Tue 0.185 ### 0.185 0.185 ### ### ###
1997-Jul-28 Mon ### 0.185 ### ### 28,678 2,652 65.1 65.1 0.0
1997-Jul-25 Fri 0.175 ### 0.175 ### ### ### 0.0
1997-Jul-24 Thu 0.185 0.185 0.175 0.175 4.2 4.2 0.0
1997-Jul-23 Wed 0.185 ### 0.185 0.185 ### ### ###
1997-Jul-22 Tue ### ### ### ### 97,322 0 ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri 0.184 ### ### 0.185 ### ### ###
1997-Jul-17 Thu ### 0.175 ### ### 157,425 13,774 ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 10.6 10.6 0.0
1997-Jul-15 Tue ### ### ### ### 0.5 0.5 0.0
1997-Jul-14 Mon 0.2 ### ### ### 331,087 0 ### ### 0.0
1997-Jul-11 Fri ### 0.21 ### 0.2 349,125 36,658 ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 2.0 2.0 0.0
1997-Jul-09 Wed ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri 0.243 0.243 0.22 0.22 362,945 84,021 3.1 3.1 0.0
1997-Jul-03 Thu 0.25 0.26 0.24 0.24 121,951 30,487 6.3 6.3 0.0
1997-Jul-02 Wed 0.26 0.26 0.24 0.25 ### ### 0.0
1997-Jul-01 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
1997-Jun-30 Mon 0.256 0.26 0.24 0.24 5.9 5.9 0.0
1997-Jun-27 Fri 0.245 0.26 0.24 0.26 573,482 143,370 ### ### 0.0
1997-Jun-26 Thu 0.229 0.24 0.229 0.24 418,643 98,171 ### ### 0.0
1997-Jun-25 Wed ### ### 0.22 0.23 ### ### ###
1997-Jun-24 Tue 0.23 ### 0.23 ### 88.4 88.4 0.0
1997-Jun-23 Mon 0.254 0.26 0.23 0.23 1.4 1.4 ###
1997-Jun-20 Fri 0.26 0.27 0.25 0.26 67.0 67.0 0.0
1997-Jun-19 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
1997-Jun-18 Wed 0.28 ### 0.275 0.28 ### ### ###
1997-Jun-17 Tue 0.285 ### 0.28 0.28 ### ### ###
1997-Jun-16 Mon 0.287 ### 0.285 0.285 240,657 ### ### ### ###
1997-Jun-13 Fri 0.275 0.29 0.27 0.285 93.8 93.8 ###
1997-Jun-12 Thu 0.288 0.29 0.27 0.27 527,440 147,683 3.3 3.3 ###
1997-Jun-11 Wed ### ### 0.28 0.29 20.2 20.2 ###
1997-Jun-10 Tue ### ### 0.29 ### 411,773 ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 6.6 6.6 0.0
1997-Jun-05 Thu ### ### ### ### 130,182 0 9.0 9.0 0.0
1997-Jun-04 Wed ### ### ### ### 2.8 2.8 0.0
1997-Jun-03 Tue ### ### 0.325 0.325 4.9 4.9 ###
1997-Jun-02 Mon ### ### ### 0.325 577,656 0 ### ### ###
1997-May-30 Fri ### ### ### ### 53,771 0 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 229,650 0 7.6 7.6 0.0
1997-May-28 Wed ### ### ### ### 141,550 0 ### ### 0.0
1997-May-27 Tue ### ### 0.325 0.325 ### ### ###
1997-May-26 Mon 0.345 ### ### 0.345 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 610,170 0 88.3 88.3 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### 0.29 ### ### ### 0.0
1997-May-20 Tue ### ### 0.29 0.29 22,250 3,226 7.5 7.5 ###
1997-May-19 Mon ### ### ### ### 0.3 0.3 0.0
1997-May-16 Fri ### ### ### ### 96.3 96.3 0.0
1997-May-15 Thu ### ### ### ### 91,379 0 98.8 98.8 0.0
1997-May-14 Wed ### ### 0.29 0.29 35,971 ### 5.3 5.3 ###
1997-May-13 Tue ### ### 0.29 ### 104,370 ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### 0.29 0.29 67,471 9,783 ### ### ###
1997-May-08 Thu ### ### 0.29 0.29 47,020 ### ### ### ###
1997-May-07 Wed ### ### ### ### ### ### 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### 0.29 0.29 2.3 2.3 ###
1997-May-02 Fri ### ### ### ### 62,779 0 65.4 65.4 0.0
1997-May-01 Thu 0.326 ### ### ### 131,721 0 ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 178,750 0 ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 6.2 6.2 0.0
1997-Apr-24 Thu ### ### ### ### 4.9 4.9 0.0
1997-Apr-23 Wed ### ### ### ### 57,684 0 90.9 90.9 0.0
1997-Apr-22 Tue ### ### ### ### 9.3 9.3 0.0
1997-Apr-21 Mon ### ### ### ### 114,283 0 ### ### 0.0
1997-Apr-18 Fri 0.385 ### ### ### 74.1 74.1 0.0
1997-Apr-17 Thu ### ### 0.385 0.385 93,250 17,950 16.8 16.8 0.0
1997-Apr-16 Wed ### 0.4 ### 0.4 90.4 90.4 0.0
1997-Apr-15 Tue ### 0.4 ### ### ### ### 0.0
1997-Apr-14 Mon 0.422 0.422 ### ### 286,940 60,544 1.5 1.5 0.0
1997-Apr-11 Fri ### 0.44 0.425 0.43 ### ### ###
1997-Apr-10 Thu 0.44 0.44 0.42 0.44 ### ### ###
1997-Apr-09 Wed 0.46 0.46 0.41 0.43 ### ### ###
1997-Apr-08 Tue 0.46 0.48 0.46 0.47 87.7 87.7 ###
1997-Apr-07 Mon ### 0.525 0.47 0.47 ### ### ###
1997-Apr-04 Fri 0.46 0.523 0.44 0.5 97.8 97.8 0.0
1997-Apr-03 Thu 0.425 0.45 0.425 0.44 245,523 ### 90.4 90.4 ###
1997-Apr-02 Wed 0.44 0.44 ### 0.44 74.0 74.0 ###
1997-Apr-01 Tue ### 0.48 ### 0.425 ### ### ###
1997-Mar-27 Thu 0.51 0.51 0.49 0.5 ### ### 0.0
1997-Mar-26 Wed ### 0.51 ### 0.5 ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 6.1 6.1 0.0
1997-Mar-24 Mon 0.48 0.52 0.48 0.52 99.2 99.2 0.0
1997-Mar-21 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
1997-Mar-20 Thu 0.48 0.49 0.48 0.485 ### ### 0.0
1997-Mar-19 Wed 0.46 0.49 0.45 0.48 ### ### 0.0
1997-Mar-18 Tue 0.47 0.48 0.46 0.48 ### ### 0.0
1997-Mar-17 Mon 0.47 0.5 ### 0.47 ### ### ###
1997-Mar-14 Fri ### 0.47 0.46 0.46 106,126 49,348 ### ### 0.0
1997-Mar-13 Thu 0.49 0.49 0.455 0.46 ### ### 0.0
1997-Mar-12 Wed 0.53 0.53 0.5 0.5 3.4 3.4 0.0
1997-Mar-11 Tue 0.55 0.56 0.53 0.53 6.7 6.7 0.0
1997-Mar-10 Mon 0.55 0.55 0.54 0.55 64.4 64.4 ###
1997-Mar-07 Fri 0.55 0.55 0.52 0.52 84,143 ### 3.6 3.6 0.0
1997-Mar-06 Thu 0.56 0.57 0.54 0.55 12.1 12.1 ###
1997-Mar-05 Wed 0.524 0.57 0.52 0.57 ### ### ###
1997-Mar-04 Tue 0.48 0.53 0.48 0.53 ### ### 0.0
1997-Mar-03 Mon 0.47 0.485 0.46 0.47 181,721 ### 79.1 79.1 ###
1997-Feb-28 Fri 0.49 0.49 0.46 0.47 172,570 81,970 4.1 4.1 ###
1997-Feb-27 Thu 0.478 0.48 0.47 0.48 152,125 72,259 74.7 74.7 0.0
1997-Feb-26 Wed 0.49 0.5 0.47 0.48 180,875 87,724 14.8 14.8 0.0
1997-Feb-25 Tue 0.51 0.51 0.48 0.49 5.8 5.8 ###
1997-Feb-24 Mon ### 0.52 0.5 0.51 82.1 82.1 ###
1997-Feb-21 Fri 0.5 0.52 0.49 0.49 ### ### ###
1997-Feb-20 Thu 0.54 0.54 0.46 0.483 637,058 318,529 ### ### 0.0
1997-Feb-19 Wed 0.56 0.56 0.53 0.54 203,987 111,172 ### ### 0.0
1997-Feb-18 Tue 0.57 0.58 0.56 0.58 196,520 ### ### ### ###
1997-Feb-17 Mon 0.59 0.59 0.56 0.58 142,344 81,847 15.0 15.0 ###
1997-Feb-14 Fri 0.582 ### 0.58 0.59 232,585 67,449 ### ### 0.0
1997-Feb-13 Thu 0.575 ### 0.56 0.58 570,970 159,871 69.2 69.2 ###
1997-Feb-12 Wed ### ### 0.56 0.56 1.3 1.3 ###
1997-Feb-11 Tue ### ### 0.57 ### 1,036,750 295,473 ### ### 0.0
1997-Feb-10 Mon ### ### ### ### 19.4 19.4 0.0
1997-Feb-07 Fri ### 0.7 ### ### 455,220 159,327 ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 751,520 0 93.1 93.1 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue 0.655 ### ### ### 229,957 0 12.8 12.8 0.0
1997-Feb-03 Mon 0.643 ### ### ### 481,021 0 ### ### 0.0
1997-Jan-31 Fri ### 0.71 ### ### 822,228 ### ### ### 0.0
1997-Jan-30 Thu ### 0.7 ### ### ### ### 0.0
1997-Jan-29 Wed 0.71 0.71 ### 0.7 437,250 155,223 15.6 15.6 ###
1997-Jan-28 Tue 0.72 0.72 0.7 0.71 24.5 24.5 ###
1997-Jan-24 Fri 0.73 0.76 0.71 0.72 1,290,746 ### 21.9 21.9 ###
1997-Jan-23 Thu ### 0.75 ### 0.72 ### ### ###
1997-Jan-22 Wed 0.7 0.7 ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### 24.0 24.0 0.0
1997-Jan-17 Fri ### ### ### ### 5.5 5.5 0.0
1997-Jan-16 Thu ### ### ### ### 26.9 26.9 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue 0.723 ### ### ### 3.1 3.1 0.0
1997-Jan-13 Mon 0.672 0.74 ### 0.72 96.1 96.1 ###
1997-Jan-10 Fri 0.652 ### ### ### 250,348 0 29.4 29.4 0.0
1997-Jan-09 Thu ### ### ### ### 2.0 2.0 0.0
1997-Jan-08 Wed ### ### ### ### 91.3 91.3 0.0
1997-Jan-07 Tue ### ### ### ### 7.2 7.2 0.0
1997-Jan-06 Mon ### ### ### 0.7 ### ### ###
1997-Jan-03 Fri 0.71 0.72 ### ### 7.0 7.0 0.0
1997-Jan-02 Thu 0.73 0.73 0.71 0.71 1,007,250 725,220 ### ### ###
1996-Dec-31 Tue 0.752 0.76 0.73 0.74 11.0 11.0 0.1
1996-Dec-30 Mon ### 0.77 ### 0.75 678,180 ### ### ### ###
1996-Dec-27 Fri 0.71 0.72 0.7 0.72 ### ### ###
1996-Dec-24 Tue 0.7 0.71 0.7 0.7 662,140 ### 67.6 67.6 ###
1996-Dec-23 Mon ### 0.71 ### 0.71 347,250 123,273 86.6 86.6 ###
1996-Dec-20 Fri ### 0.72 ### 0.7 19.9 19.9 ###
1996-Dec-19 Thu ### ### ### ### 825,050 0 ### ### 0.0
1996-Dec-18 Wed 0.673 0.673 ### ### 253,350 85,252 ### ### 0.0
1996-Dec-17 Tue 0.671 ### ### ### 242,150 0 85.6 85.6 0.0
1996-Dec-16 Mon ### ### ### ### 466,350 0 69.7 69.7 0.0
1996-Dec-13 Fri 0.685 0.685 ### ### 358,450 ### 9.3 9.3 0.0
1996-Dec-12 Thu 0.681 0.7 ### 0.7 952,775 333,471 ### ### ###
1996-Dec-11 Wed 0.754 0.759 0.7 0.71 1,085,327 791,746 ### ### ###
1996-Dec-10 Tue 0.879 ### ### 0.72 3,343,647 0 ### ### ###
1996-Dec-09 Mon 0.722 0.78 0.72 0.78 ### ### 0.1
1996-Dec-06 Fri ### 0.75 ### ### 4.5 4.5 0.0
1996-Dec-05 Thu ### 0.78 0.74 0.75 ### ### ###
1996-Dec-04 Wed 0.745 0.77 0.7 0.75 1,818,470 1,336,575 ### ### ###
1996-Dec-03 Tue ### ### ### 0.77 ### ### 0.1
1996-Dec-02 Mon 0.858 ### 0.8 0.84 14.1 14.1 ###
1996-Nov-29 Fri ### 0.942 0.83 0.85 3,005,050 2,662,474 16.6 16.6 ###
1996-Nov-28 Thu 1.145 1.271 0.88 ### ### ### 0.0
1996-Nov-27 Wed ### 0.85 0.686 0.84 7,179,275 5,513,683 ### ### ###
1996-Nov-26 Tue ### ### 0.57 ### 1,923,473 548,189 ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 2,058,426 0 78.2 78.2 0.0
1996-Nov-22 Fri ### 0.872 0.54 0.57 1.0 1.0 ###
1996-Nov-21 Thu 0.45 0.55 0.443 0.54 99.1 99.1 0.0
1996-Nov-20 Wed 0.47 0.47 ### 0.44 7,832,343 ### 1.9 1.9 ###
1996-Nov-19 Tue 0.386 0.43 0.371 0.4 5,334,124 ### 92.9 92.9 0.0
1996-Nov-18 Mon ### ### ### ### 99.3 99.3 0.0
1996-Nov-15 Fri ### ### 0.29 ### 10.8 10.8 0.0
1996-Nov-14 Thu 0.28 ### 0.28 ### 289,976 ### 97.8 97.8 0.0
1996-Nov-13 Wed 0.275 0.275 0.275 0.275 73,558 20,228 70.5 70.5 ###
1996-Nov-12 Tue 0.275 0.28 0.27 0.27 ### ### ###
1996-Nov-11 Mon ### ### 0.29 0.29 ### ### ###
1996-Nov-07 Thu ### ### 0.29 0.29 ### ### ###
1996-Nov-06 Wed ### ### ### ### 10.6 10.6 0.0
1996-Nov-05 Tue ### ### ### ### 9.5 9.5 0.0
1996-Nov-04 Mon ### ### ### ### ### ### 0.0
1996-Nov-01 Fri ### ### ### ### 14.6 14.6 0.0
1996-Oct-31 Thu ### ### ### ### 201,942 0 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### ### ### 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### 769,083 0 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed 0.28 ### 0.28 ### ### ### 0.0
1996-Oct-22 Tue 0.284 0.29 0.28 0.28 19.7 19.7 ###
1996-Oct-21 Mon 0.285 0.29 0.28 0.28 ### ### ###
1996-Oct-18 Fri ### ### 0.28 0.285 8.5 8.5 ###
1996-Oct-17 Thu ### 0.348 0.29 0.29 ### ### ###
1996-Oct-16 Wed 0.284 ### 0.283 ### ### ### 0.0
1996-Oct-15 Tue ### 0.27 0.26 0.27 86.7 86.7 ###
1996-Oct-14 Mon 0.27 0.27 ### ### 10.9 10.9 0.0
1996-Oct-11 Fri 0.25 0.255 0.25 0.255 81.5 81.5 0.0
1996-Oct-10 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
1996-Oct-09 Wed 0.23 ### 0.23 ### ### ### 0.0
1996-Oct-08 Tue 0.22 0.225 0.22 0.225 ### ### ###
1996-Oct-07 Mon 0.23 0.23 0.23 0.23 ### ### ###
1996-Oct-04 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
1996-Oct-03 Thu ### ### 0.23 0.23 ### ### ###
1996-Oct-02 Wed ### ### 0.23 0.23 10.6 10.6 ###
1996-Oct-01 Tue 0.24 0.24 0.23 0.23 ### ### ###
1996-Sep-30 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
1996-Sep-27 Fri ### ### 0.255 0.255 4.3 4.3 0.0
1996-Sep-26 Thu 0.24 ### 0.24 ### 98.7 98.7 0.0
1996-Sep-25 Wed 0.24 0.26 0.24 0.25 94.4 94.4 0.0
1996-Sep-24 Tue 0.25 0.25 0.24 0.24 4.9 4.9 0.0
1996-Sep-23 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
1996-Sep-20 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
1996-Sep-19 Thu 0.26 ### 0.26 0.26 ### ### 0.0
1996-Sep-18 Wed ### ### 0.26 ### ### ### 0.0
1996-Sep-17 Tue 0.255 0.27 0.25 0.27 ### ### ###
1996-Sep-16 Mon 0.26 0.26 0.245 0.25 ### ### 0.0
1996-Sep-13 Fri 0.255 0.26 0.25 0.255 ### ### 0.0
1996-Sep-12 Thu 0.25 0.26 0.25 0.25 ### ### 0.0
1996-Sep-11 Wed 0.25 0.255 0.25 0.25 ### ### 0.0
1996-Sep-10 Tue 0.25 0.26 0.25 0.26 95.3 95.3 0.0
1996-Sep-09 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
1996-Sep-06 Fri 0.26 0.27 0.26 0.27 ### ### ###
1996-Sep-05 Thu 0.245 ### 0.24 ### 97.6 97.6 0.0
1996-Sep-04 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
1996-Sep-03 Tue 0.28 0.28 0.255 ### ### ### 0.0
1996-Sep-02 Mon ### ### 0.25 0.28 ### ### ###
1996-Aug-30 Fri ### 0.27 ### 0.27 ### ### ###
1996-Aug-29 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
1996-Aug-28 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Aug-27 Tue 0.2 0.2 0.2 0.2 76.0 76.0 0.0
1996-Aug-26 Mon 0.179 0.2 0.179 0.2 98.5 98.5 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue 0.175 0.175 0.175 0.175 0 0.0
1996-Aug-19 Mon ### 0.175 ### 0.175 92.0 92.0 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Jul-26 Fri 0.185 0.185 0.175 0.175 2.0 2.0 0.0
1996-Jul-25 Thu 0.175 0.175 ### ### ### ### 0.0
1996-Jul-24 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
1996-Jul-23 Tue 0.175 ### 0.175 ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 2.9 2.9 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### 3.3 3.3 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu 0.2 0.2 ### ### ### ### 0.0
1996-Jul-10 Wed ### ### 0.2 0.2 8.8 8.8 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon 0.2 0.21 0.2 ### ### ### 0.0
1996-Jul-05 Fri ### 0.225 0.21 ### 74.2 74.2 0.0
1996-Jul-04 Thu ### 0.21 ### 0.21 ### ### ###
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### 0.2 0.2 9.5 9.5 0.0
1996-Jul-01 Mon ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 12:29:39 thru 2024-04-18 12:29:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000