Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 12:16:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRP) GRP CORPORATION LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for GRP    Limits Next Section


Company Details for (GRP) GRP CORPORATION LIMITED

Listing Code GRP
Listing Name GRP CORPORATION LIMITED
GICS Sector Diversified Financials
ISIN Name GREAT PACIFIC CAP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRP2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GRP .. Thursday 1st May 2008

GRP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 ### ###
MAX ### 423,442 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRP    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (GRP) GRP CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.17
2004-May-25 Tue 1 1 1 1 0 ###
2004-May-24 Mon 1 1 1 1 0 ###
2004-May-21 Fri 1 1 1 1 66.5 66.5 ###
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue 1 1 1 1 73.5 73.5 ###
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue 1 1 1 1 0 ###
2004-May-10 Mon 1 1 1 1 0 ###
2004-May-07 Fri 1 1 1 1 0 ###
2004-May-06 Thu 1 1 1 1 ### ### ###
2004-May-05 Wed 1 1 1 1 ### ### ###
2004-May-04 Tue 1 1 1 1 0 ###
2004-May-03 Mon 1 1 1 1 0 ###
2004-Apr-30 Fri 1 1 1 1 ### ### ###
2004-Apr-27 Tue 1 1 1 1 74.4 74.4 ###
2004-Apr-22 Thu ### ### 1 1 ### ### ###
2004-Apr-02 Fri ### ### 1.28 1.28 19.1 19.1 ###
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri 1.42 1.42 1.4 1.4 19.7 19.7 ###
2004-Mar-25 Thu 1.43 1.43 ### ### 9.8 9.8 0.0
2004-Mar-22 Mon 1.43 1.43 1.43 1.43 75.5 75.5 0.1
2004-Mar-12 Fri 1.45 1.45 1.42 1.42 17.5 17.5 ###
2004-Mar-11 Thu 1.45 1.45 1.45 1.45 72.2 72.2 ###
2004-Mar-05 Fri 0.7 0.7 0.7 0.7 0 ###
2004-Mar-03 Wed 1.46 1.46 1.46 1.46 71.3 71.3 0.1
2004-Feb-25 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Feb-23 Mon 1.5 1.5 1.5 1.5 71.8 71.8 0.1
2004-Feb-20 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
2004-Feb-19 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2004-Feb-13 Fri 1.54 1.54 1.52 1.52 21.0 21.0 0.1
2004-Feb-05 Thu 1.49 ### 1.49 ### 98.2 98.2 0.0
2004-Jan-30 Fri 1.4 1.4 1.4 1.4 ### ### ###
2004-Jan-28 Wed 1.45 1.45 1.4 1.4 11.0 11.0 ###
2004-Jan-27 Tue 1.45 1.45 1.45 1.45 78.7 78.7 ###
2004-Jan-23 Fri 1.45 1.45 1.42 1.42 13.5 13.5 ###
2004-Jan-21 Wed 1.46 1.46 1.46 1.46 70.2 70.2 0.1
2004-Jan-16 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Jan-15 Thu 1.5 1.5 1.5 1.5 68.6 68.6 0.1
2004-Jan-13 Tue 1.45 1.45 1.45 1.45 ### ### ###
2004-Jan-09 Fri 1.46 1.47 1.45 1.47 74.7 74.7 ###
2004-Jan-07 Wed 1.45 1.45 1.45 1.45 ### ### ###
2004-Jan-06 Tue 1.49 1.49 1.47 1.47 ### ### ###
2004-Jan-05 Mon 1.48 1.48 1.48 1.48 75.4 75.4 0.1
2004-Jan-02 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2003-Dec-31 Wed 1.48 1.48 1.48 1.48 2,785 4,121 ### ### 0.1
2003-Dec-30 Tue 1.48 1.48 1.48 1.48 0 0.1
2003-Dec-29 Mon 1.48 1.48 1.48 1.48 0 0.1
2003-Dec-24 Wed 1.48 1.48 1.48 1.48 0 0.1
2003-Dec-23 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
2003-Dec-22 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2003-Dec-19 Fri 1.51 1.51 1.48 1.48 ### ### 0.1
2003-Dec-18 Thu 1.51 1.51 1.51 1.51 78.4 78.4 0.1
2003-Dec-17 Wed 1.5 1.5 1.5 1.5 0 0.1
2003-Dec-16 Tue 1.51 1.51 1.5 1.5 32.5 32.5 0.1
2003-Dec-15 Mon 1.5 1.51 1.5 1.51 ### ### 0.1
2003-Dec-12 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2003-Dec-11 Thu 1.5 1.5 1.5 1.5 0 0.1
2003-Dec-10 Wed 1.5 1.5 1.5 1.5 0 0.1
2003-Dec-09 Tue 1.5 1.5 1.5 1.5 0 0.1
2003-Dec-08 Mon 1.49 1.5 1.49 1.5 5,785 8,648 76.1 76.1 0.1
2003-Dec-05 Fri 1.48 1.48 1.48 1.48 0 0.1
2003-Dec-04 Thu 1.48 1.48 1.48 1.48 71.5 71.5 0.1
2003-Dec-03 Wed 1.48 1.48 1.48 1.48 0 0.1
2003-Dec-02 Tue 1.48 1.48 1.48 1.48 0 0.1
2003-Dec-01 Mon 1.5 1.5 1.48 1.48 24.9 24.9 0.1
2003-Nov-28 Fri 1.5 1.5 1.5 1.5 0 0.1
2003-Nov-27 Thu 1.5 1.5 1.5 1.5 67.7 67.7 0.1
2003-Nov-26 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2003-Nov-25 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2003-Nov-24 Mon 1.48 1.48 1.48 1.48 0 0.1
2003-Nov-21 Fri 1.48 1.48 1.48 1.48 950 ### ### ### 0.1
2003-Nov-20 Thu 1.5 1.5 1.5 1.5 0 0.1
2003-Nov-19 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2003-Nov-18 Tue 1.51 1.51 1.5 1.5 9,650 14,523 42.3 42.3 0.1
2003-Nov-17 Mon 1.54 1.54 1.54 1.54 0 ###
2003-Nov-14 Fri 1.54 1.54 1.54 1.54 ### ### ###
2003-Nov-13 Thu 1.51 1.51 1.51 1.51 71.7 71.7 0.1
2003-Nov-12 Wed 1.51 1.51 1.51 1.51 74.7 74.7 0.1
2003-Nov-11 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2003-Nov-10 Mon 1.5 1.5 1.5 1.5 73.8 73.8 0.1
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 12,150 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 4,687 0 70.3 70.3 0.0
2003-Oct-30 Thu 1.5 1.5 1.5 1.5 0 0.1
2003-Oct-29 Wed 1.5 1.5 1.5 1.5 70.0 70.0 0.1
2003-Oct-28 Tue 1.48 1.48 1.48 1.48 0 0.1
2003-Oct-27 Mon 1.48 1.48 1.48 1.48 0 0.1
2003-Oct-24 Fri 1.48 1.48 1.48 1.48 0 0.1
2003-Oct-23 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2003-Oct-22 Wed 1.46 1.46 1.46 1.46 0 0.1
2003-Oct-21 Tue 1.46 1.46 1.46 1.46 0 0.1
2003-Oct-20 Mon 1.46 1.46 1.46 1.46 0 0.1
2003-Oct-17 Fri 1.5 1.5 1.46 1.46 13.9 13.9 0.1
2003-Oct-16 Thu 1.5 1.5 1.5 1.5 68.6 68.6 0.1
2003-Oct-15 Wed 1.5 1.51 1.47 1.51 34,687 51,683 75.4 75.4 0.1
2003-Oct-14 Tue 1.5 1.5 1.5 1.5 69.4 69.4 0.1
2003-Oct-13 Mon 1.5 1.5 1.5 1.5 66.3 66.3 0.1
2003-Oct-10 Fri 1.48 1.48 1.48 1.48 65.1 65.1 0.1
2003-Oct-09 Thu 1.45 1.45 1.45 1.45 0 ###
2003-Oct-08 Wed 1.45 1.45 1.45 1.45 0 ###
2003-Oct-07 Tue 1.45 1.45 1.45 1.45 0 ###
2003-Oct-06 Mon 1.45 1.45 1.45 1.45 0 ###
2003-Oct-03 Fri 1.45 1.45 1.45 1.45 0 ###
2003-Oct-02 Thu 1.48 1.48 1.45 1.45 9,650 ### 16.7 16.7 ###
2003-Oct-01 Wed 1.48 1.48 1.48 1.48 0 0.1
2003-Sep-30 Tue 1.44 1.48 1.44 1.48 9,350 13,651 ### ### 0.1
2003-Sep-29 Mon 1.4 1.4 1.4 1.4 70.9 70.9 ###
2003-Sep-26 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Sep-25 Thu ### 1.4 ### 1.4 ### ### ###
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 95.6 95.6 0.0
2003-Sep-15 Mon 1.23 1.25 1.23 1.25 23,773 29,478 82.5 82.5 ###
2003-Sep-12 Fri 1.2 1.23 1.2 1.23 ### ### 0.1
2003-Sep-11 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue 1 1 1 1 0 ###
2003-Sep-08 Mon 1 1 1 1 0 ###
2003-Sep-05 Fri 1 1 1 1 0 ###
2003-Sep-04 Thu 1 1 1 1 0 ###
2003-Sep-03 Wed 1 1 1 1 0 ###
2003-Sep-02 Tue 1 1 1 1 ### ### ###
2003-Sep-01 Mon 1 1 1 1 0 ###
2003-Aug-29 Fri 1 1 1 1 0 ###
2003-Aug-28 Thu 1 1 1 1 0 ###
2003-Aug-27 Wed 1 1 1 1 0 ###
2003-Aug-26 Tue 1 1 1 1 0 ###
2003-Aug-25 Mon 1 1 1 1 0 ###
2003-Aug-22 Fri 1 1 1 1 0 ###
2003-Aug-21 Thu 1 1 1 1 0 ###
2003-Aug-20 Wed 1 1 1 1 ### ### ###
2003-Aug-19 Tue 1 1 1 1 70.4 70.4 ###
2003-Aug-18 Mon 1 1 1 1 0 ###
2003-Aug-15 Fri 1 1 1 1 0 ###
2003-Aug-14 Thu 1 1 1 1 ### ### ###
2003-Aug-13 Wed 1 1 1 1 ### ### ###
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon 1 1 1 1 ### ### ###
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 93.3 93.3 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed 1 1 1 1 ### ### ###
2003-Jun-24 Tue 1 1 1 1 ### ### ###
2003-Jun-23 Mon 1 1 1 1 72.4 72.4 ###
2003-Jun-20 Fri 1 1 1 1 ### ### ###
2003-Jun-19 Thu ### ### 1 1 4,477 ### ### ### ###
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon 1 1 ### ### ### ### 0.0
2003-Jun-13 Fri 1 1 1 1 0 ###
2003-Jun-12 Thu 1 1 1 1 0 ###
2003-Jun-11 Wed 1 1 1 1 0 ###
2003-Jun-10 Tue 1 1 1 1 0 ###
2003-Jun-06 Fri 1 1 1 1 0 ###
2003-Jun-05 Thu 1 1 1 1 0 ###
2003-Jun-04 Wed 1 1 1 1 74.2 74.2 ###
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed 1 1 ### ### ### ### 0.0
2003-May-20 Tue 1 1 1 1 0 ###
2003-May-19 Mon ### ### 1 1 ### ### ###
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu 1 1 1 1 ### ### ###
2003-Apr-23 Wed 1 1 1 1 0 ###
2003-Apr-22 Tue ### ### 1 1 ### ### ###
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu 1 1 1 1 0 ###
2003-Apr-09 Wed 1 1 1 1 0 ###
2003-Apr-08 Tue 1 1 1 1 ### ### ###
2003-Apr-07 Mon 1 1 1 1 64.3 64.3 ###
2003-Apr-04 Fri 1 1 1 1 ### ### ###
2003-Apr-03 Thu 1 1 1 1 72.4 72.4 ###
2003-Apr-02 Wed 1 1 1 1 78.6 78.6 ###
2003-Apr-01 Tue 1 1 1 1 ### ### ###
2003-Mar-31 Mon 1 1 1 1 73.1 73.1 ###
2003-Mar-28 Fri 1 1 1 1 70.9 70.9 ###
2003-Mar-27 Thu ### 1 ### 1 79.9 79.9 ###
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### 1 ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### ### ### 0.0
2003-Mar-21 Fri 1 ### 1 ### 90,850 45,425 ### ### 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 12:16:55 thru 2024-04-25 12:16:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000