Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-21 02:04:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRV) GREENVALE ENERGY LTD Daily Prices...

     Prev Section TOC    Company Info for GRV    Limits Next Section


Company Details for (GRV) GREENVALE ENERGY LTD

Listing Code GRV
Listing Name GREENVALE ENERGY LTD
GICS Sector Energy
ISIN Name GREENVALE MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRV0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GRV .. Friday 19th April 2024

GRV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.75 6,824,529 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRV    Bottom Next Section


End of day Prices (full format),

38400 Days for (GRV) GREENVALE ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-19 Fri 0.075 0.075 ### ### 677,270 ### 6.8 6.8 0.0
2024-Apr-18 Thu 0.072 0.075 0.072 0.075 13,084 ### ### ### 0.0
2024-Apr-17 Wed 0.073 0.073 ### ### 2.8 2.8 0.0
2024-Apr-16 Tue 0.078 0.078 0.074 0.074 156,954 11,928 ### ### 0.0
2024-Apr-15 Mon ### 0.081 0.074 0.074 319,783 24,783 5.2 5.2 0.0
2024-Apr-12 Fri ### 0.087 ### ### ### ### 0.0
2024-Apr-11 Thu ### ### 0.078 0.079 124,582 4,858 22.0 22.0 0.0
2024-Apr-10 Wed ### ### 0.078 0.079 23.0 23.0 0.0
2024-Apr-09 Tue 0.076 0.077 0.074 0.077 ### ### 0.0
2024-Apr-08 Mon 0.075 0.076 0.075 0.076 ### ### 0.0
2024-Apr-05 Fri 0.075 0.075 0.073 0.075 315,757 ### ### ### 0.0
2024-Apr-04 Thu 0.076 0.077 0.075 0.077 584,779 44,443 76.0 76.0 0.0
2024-Apr-03 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2024-Apr-02 Tue 0.079 0.079 0.076 0.077 18.0 18.0 0.0
2024-Mar-28 Thu 0.079 0.079 0.079 0.079 28,079 ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.076 0.078 0.075 0.077 914,357 69,948 ### ### 0.0
2024-Mar-26 Tue 0.076 0.077 0.076 0.076 ### ### 0.0
2024-Mar-25 Mon 0.078 0.078 0.075 0.075 11.8 11.8 0.0
2024-Mar-22 Fri 0.078 ### 0.078 ### ### ### 0.0
2024-Mar-21 Thu 0.077 0.077 0.077 0.077 61.3 61.3 0.0
2024-Mar-20 Wed 0.075 0.075 0.075 0.075 115,346 8,650 71.9 71.9 0.0
2024-Mar-19 Tue 0.075 0.076 0.075 0.075 ### ### 0.0
2024-Mar-18 Mon 0.083 0.083 ### ### 16.8 16.8 0.0
2024-Mar-15 Fri 0.085 0.085 ### 0.083 17.7 17.7 0.0
2024-Mar-14 Thu 0.085 0.085 0.077 0.085 69.3 69.3 ###
2024-Mar-13 Wed 0.071 ### 0.071 0.085 375,273 13,322 99.3 99.3 ###
2024-Mar-12 Tue 0.071 0.071 ### ### 21.2 21.2 0.0
2024-Mar-11 Mon 0.075 0.075 0.075 0.075 73.0 73.0 0.0
2024-Mar-08 Fri ### 0.075 0.071 0.075 340,480 24,855 ### ### 0.0
2024-Mar-07 Thu 0.073 0.073 0.072 0.072 ### ### 0.0
2024-Mar-06 Wed 0.075 0.075 0.072 0.074 182,787 ### 24.3 24.3 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.075 0.075 0.074 0.075 68.2 68.2 0.0
2024-Mar-01 Fri 0.074 0.074 0.074 0.074 63.7 63.7 0.0
2024-Feb-29 Thu 0.074 0.074 0.074 0.074 0 0.0
2024-Feb-28 Wed 0.075 0.075 0.071 0.074 22.7 22.7 0.0
2024-Feb-27 Tue ### 0.074 ### ### 209,972 ### 89.1 89.1 0.0
2024-Feb-26 Mon 0.075 0.077 ### ### 8.5 8.5 0.0
2024-Feb-23 Fri ### ### ### 0.076 10.9 10.9 0.0
2024-Feb-22 Thu ### ### ### ### 24,125 0 ### ### 0.0
2024-Feb-21 Wed 0.082 0.083 ### ### ### ### 0.0
2024-Feb-20 Tue 0.081 0.081 0.081 0.081 68.9 68.9 0.0
2024-Feb-19 Mon 0.082 0.082 0.081 0.082 69.6 69.6 0.0
2024-Feb-16 Fri 0.084 0.084 0.082 0.082 45,772 ### 14.9 14.9 0.0
2024-Feb-15 Thu 0.085 0.085 0.082 0.082 ### ### 0.0
2024-Feb-14 Wed 0.086 0.087 0.085 0.087 128,486 11,049 74.6 74.6 ###
2024-Feb-13 Tue 0.085 0.087 0.085 0.087 130,140 ### 84.7 84.7 ###
2024-Feb-12 Mon 0.087 0.087 0.085 0.085 161,975 13,929 20.6 20.6 ###
2024-Feb-09 Fri 0.085 0.087 0.085 0.087 84.1 84.1 ###
2024-Feb-08 Thu 0.088 ### 0.087 0.087 ### ### ###
2024-Feb-07 Wed 0.087 0.087 0.084 0.087 291,323 ### 64.4 64.4 ###
2024-Feb-06 Tue ### ### 0.086 0.086 11.6 11.6 ###
2024-Feb-05 Mon ### ### 0.088 ### 119,578 ### 33.5 33.5 0.0
2024-Feb-02 Fri ### ### 0.089 ### 73.3 73.3 0.0
2024-Feb-01 Thu ### ### 0.088 ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.089 ### 0.089 ### 82.3 82.3 0.0
2024-Jan-29 Mon 0.089 ### 0.089 ### 225,956 10,055 80.1 80.1 0.0
2024-Jan-25 Thu ### ### 0.089 0.089 15.6 15.6 ###
2024-Jan-24 Wed 0.089 ### 0.089 ### 233,673 ### 88.5 88.5 0.0
2024-Jan-23 Tue 0.088 ### 0.088 ### 87.0 87.0 0.0
2024-Jan-22 Mon 0.089 0.089 0.088 0.088 33.4 33.4 ###
2024-Jan-19 Fri ### ### 0.089 0.089 306,722 13,649 ### ### ###
2024-Jan-18 Thu 0.088 0.089 0.087 0.088 71.2 71.2 ###
2024-Jan-17 Wed 0.087 0.088 0.087 0.088 242,442 ### ### ### ###
2024-Jan-16 Tue 0.088 0.088 0.087 0.087 27,222 2,381 ### ### ###
2024-Jan-15 Mon ### ### 0.087 0.087 56,082 ### 15.8 15.8 ###
2024-Jan-12 Fri 0.088 0.088 0.088 0.088 93,486 8,226 ### ### ###
2024-Jan-11 Thu 0.089 ### 0.089 0.089 199,557 8,880 70.3 70.3 ###
2024-Jan-10 Wed ### ### 0.089 ### ### ### 0.0
2024-Jan-09 Tue ### ### 0.089 0.089 ### ### ###
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.086 ### 0.086 ### ### ### 0.0
2024-Jan-04 Thu ### ### 0.087 0.087 ### ### ###
2024-Jan-03 Wed ### ### ### ### 84.1 84.1 0.0
2024-Jan-02 Tue ### ### 0.087 ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 115,720 0 93.2 93.2 0.0
2023-Dec-27 Wed ### 0.088 ### 0.088 360,320 15,854 97.0 97.0 ###
2023-Dec-22 Fri 0.084 0.084 ### ### 7.2 7.2 0.0
2023-Dec-21 Thu 0.085 0.085 0.084 0.084 23.7 23.7 ###
2023-Dec-20 Wed 0.084 0.084 0.084 0.084 ### ### ###
2023-Dec-19 Tue 0.082 0.085 0.082 0.085 ### ### ###
2023-Dec-18 Mon ### 0.082 0.0785 0.082 ### ### 0.0
2023-Dec-15 Fri ### ### 0.079 ### 66,671 ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed 0.081 ### 0.081 ### 98.2 98.2 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon 0.087 0.087 ### ### ### ### 0.0
2023-Dec-08 Fri ### ### 0.085 0.087 12.4 12.4 ###
2023-Dec-07 Thu ### ### ### ### 5,547 0 28.0 28.0 0.0
2023-Dec-06 Wed ### ### ### ### 121,471 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 305,948 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 47,277 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 57,659 0 93.7 93.7 0.0
2023-Nov-28 Tue 0.086 ### 0.086 0.086 64.4 64.4 ###
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 6,773 0 22.2 22.2 0.0
2023-Nov-22 Wed ### ### 0.087 ### 444,151 19,320 10.2 10.2 0.0
2023-Nov-21 Tue 0.0975 ### ### ### 85,279 0 85.0 85.0 0.0
2023-Nov-20 Mon ### ### ### ### 535,753 0 8.1 8.1 0.0
2023-Nov-17 Fri ### ### ### ### 86,427 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 1,979 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 404,147 0 91.3 91.3 0.0
2023-Nov-14 Tue ### ### ### ### 588,426 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 655,073 0 12.4 12.4 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 409,748 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 54,757 0 95.4 95.4 0.0
2023-Nov-07 Tue ### ### ### ### 171,151 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 146,278 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 8.0 8.0 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 104,588 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### 0.1225 ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 271,576 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 44,184 0 ### ### 0.0
2023-Oct-25 Wed ### 0.125 ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 308,857 0 ### ### 0.0
2023-Oct-23 Mon 0.085 ### 0.085 ### ### ### 0.0
2023-Oct-20 Fri ### ### 0.077 0.082 87.3 87.3 0.0
2023-Oct-19 Thu ### 0.083 ### ### ### ### 0.0
2023-Oct-18 Wed 0.077 0.077 0.076 0.076 ### ### 0.0
2023-Oct-17 Tue 0.075 0.075 0.075 0.075 878 ### ### ### 0.0
2023-Oct-16 Mon 0.073 0.076 0.073 0.074 128,487 9,572 ### ### 0.0
2023-Oct-13 Fri ### 0.073 ### 0.073 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### 0.073 ### ### 84,246 3,074 62.7 62.7 0.0
2023-Oct-10 Tue 0.073 0.073 0.073 0.073 0 0.0
2023-Oct-09 Mon 0.072 0.073 0.072 0.073 ### ### 0.0
2023-Oct-06 Fri 0.072 0.072 0.072 0.072 70.9 70.9 0.0
2023-Oct-05 Thu 0.073 0.076 ### 0.072 ### ### 0.0
2023-Oct-04 Wed 0.075 0.075 0.072 0.072 ### ### 0.0
2023-Oct-03 Tue 0.075 0.076 0.075 0.076 83.8 83.8 0.0
2023-Oct-02 Mon 0.075 0.075 0.075 0.075 260,526 ### 69.3 69.3 0.0
2023-Sep-29 Fri 0.075 0.075 0.075 0.075 988,843 ### ### ### 0.0
2023-Sep-28 Thu 0.075 0.075 0.075 0.075 68.1 68.1 0.0
2023-Sep-27 Wed 0.081 0.084 0.072 0.075 ### ### 0.0
2023-Sep-26 Tue 0.076 0.084 0.076 0.082 408,759 ### 96.2 96.2 0.0
2023-Sep-25 Mon 0.078 0.079 0.076 0.076 17.6 17.6 0.0
2023-Sep-22 Fri 0.078 0.078 0.078 0.078 35,926 ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.078 ### 0.078 ### 192,922 7,523 88.7 88.7 0.0
2023-Sep-20 Wed 0.072 0.078 ### 0.075 207,341 8,086 ### ### 0.0
2023-Sep-19 Tue 0.074 0.074 ### ### ### ### 0.0
2023-Sep-18 Mon 0.075 0.077 0.075 0.077 89.5 89.5 0.0
2023-Sep-15 Fri 0.081 0.081 0.079 0.079 ### ### 0.0
2023-Sep-14 Thu ### 0.081 ### 0.081 ### ### 0.0
2023-Sep-13 Wed 0.081 0.081 0.078 ### 28.9 28.9 0.0
2023-Sep-12 Tue 0.076 0.082 0.076 0.081 1,036,024 81,845 95.7 95.7 0.0
2023-Sep-11 Mon ### ### 0.074 0.076 11.8 11.8 0.0
2023-Sep-08 Fri 0.082 0.082 0.079 0.079 56,556 4,552 10.6 10.6 0.0
2023-Sep-07 Thu 0.082 0.082 0.082 0.082 75.2 75.2 0.0
2023-Sep-06 Wed 0.082 0.083 0.081 0.083 291,574 ### 80.7 80.7 0.0
2023-Sep-05 Tue 0.082 0.082 0.082 0.082 69.7 69.7 0.0
2023-Sep-04 Mon 0.081 0.081 0.081 0.081 0 0.0
2023-Sep-01 Fri 0.083 0.083 ### 0.081 275,858 11,448 18.0 18.0 0.0
2023-Aug-31 Thu 0.082 0.086 0.079 0.086 160,724 13,259 91.8 91.8 ###
2023-Aug-30 Wed ### ### 0.074 0.079 ### ### 0.0
2023-Aug-29 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2023-Aug-28 Mon 0.081 0.082 0.081 0.082 173,458 ### 85.6 85.6 0.0
2023-Aug-25 Fri 0.083 0.083 0.078 0.078 ### ### 0.0
2023-Aug-24 Thu 0.082 0.086 0.079 0.083 578,856 47,755 76.1 76.1 0.0
2023-Aug-23 Wed 0.089 0.089 0.089 0.089 ### ### ###
2023-Aug-22 Tue ### ### ### 0.089 15.4 15.4 ###
2023-Aug-21 Mon ### ### 0.089 ### 52,776 2,348 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 12,781 0 85.9 85.9 0.0
2023-Aug-16 Wed ### ### ### ### 232,379 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 110,889 0 27.1 27.1 0.0
2023-Aug-14 Mon ### ### ### ### 14.5 14.5 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 73.3 73.3 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 91,822 0 31.9 31.9 0.0
2023-Aug-07 Mon ### ### ### ### 174,077 0 16.7 16.7 0.0
2023-Aug-04 Fri ### ### ### ### 271,644 0 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 251,824 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 85.3 85.3 0.0
2023-Jul-27 Thu ### ### ### ### 31,185 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 77.4 77.4 0.0
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 416,988 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 143,070 0 75.3 75.3 0.0
2023-Jul-20 Thu ### ### ### ### 186,671 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 47,847 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 173,473 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 133,149 0 84.7 84.7 0.0
2023-Jul-13 Thu ### ### ### ### 329,488 0 23.7 23.7 0.0
2023-Jul-12 Wed ### ### ### ### 32,283 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 72.1 72.1 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 364,583 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 306,345 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 95,756 0 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 68.5 68.5 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 291,686 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 124,557 0 ### ### 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 195,971 0 90.1 90.1 0.0
2023-Jun-15 Thu ### ### ### ### 680,653 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### 0.1025 ### ### 718,357 ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed 0.1025 0.1025 0.1025 0.1025 47,476 ### ### ### 0.0
2023-Jun-06 Tue 0.1025 ### ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 181,427 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 233,188 0 92.0 92.0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 56,343 0 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 93.2 93.2 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 131,350 0 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 337,073 0 9.9 9.9 0.0
2023-May-16 Tue ### ### ### ### 190,675 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 98,446 0 ### ### 0.0
2023-May-12 Fri ### ### ### ### 372,241 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 180,154 0 8.5 8.5 0.0
2023-May-10 Wed ### ### ### ### 10.3 10.3 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 40,920 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 86,956 0 61.9 61.9 0.0
2023-May-03 Wed ### 0.125 ### 0.125 ### ### 0.0
2023-May-02 Tue 0.125 ### ### 0.125 71,542 0 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 186,320 0 5.4 5.4 0.0
2023-Apr-28 Fri ### ### ### ### 16,441 0 ### ### 0.0
2023-Apr-27 Thu 0.125 ### ### ### 308,679 0 ### ### 0.0
2023-Apr-26 Wed ### ### 0.125 0.125 202,952 12,684 ### ### 0.0
2023-Apr-24 Mon ### 0.1325 ### 0.1325 86.3 86.3 ###
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu 0.125 ### 0.125 ### 91.5 91.5 0.0
2023-Apr-19 Wed ### ### 0.125 0.125 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 50,726 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### 0.125 91.1 91.1 0.0
2023-Apr-12 Wed ### ### ### ### 13.5 13.5 0.0
2023-Apr-11 Tue ### ### 0.125 ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed 0.125 ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 375,681 0 ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 245,755 0 13.2 13.2 0.0
2023-Mar-31 Fri ### ### ### ### 373,458 0 7.9 7.9 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 10.6 10.6 0.0
2023-Mar-28 Tue ### ### 0.088 ### 98.7 98.7 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 274,885 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 9.8 9.8 0.0
2023-Mar-22 Wed ### ### ### ### 163,271 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 87,584 0 21.3 21.3 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 541 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 5.0 5.0 0.0
2023-Mar-13 Mon ### ### ### ### 590,124 0 2.7 2.7 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### 0.1225 ### ### 192,681 ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 13,921 0 71.9 71.9 0.0
2023-Mar-07 Tue ### 0.1225 ### 0.1225 60,125 3,682 85.7 85.7 0.0
2023-Mar-06 Mon ### ### ### ### 222,787 0 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 162,476 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 235,040 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 6,041 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 187,759 0 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 42,780 0 ### ### 0.0
2023-Feb-21 Tue 0.125 0.125 ### ### ### ### 0.0
2023-Feb-20 Mon 0.125 0.125 ### ### ### ### 0.0
2023-Feb-17 Fri ### ### 0.125 0.1275 201,253 12,578 24.9 24.9 ###
2023-Feb-16 Thu 0.125 ### 0.125 ### 96.1 96.1 0.0
2023-Feb-15 Wed ### ### 0.125 0.125 5.4 5.4 0.0
2023-Feb-14 Tue ### ### ### ### 58,775 0 95.1 95.1 0.0
2023-Feb-13 Mon ### ### ### ### 87 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 245,677 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 43,643 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 314,326 0 17.9 17.9 0.0
2023-Feb-03 Fri ### ### ### ### 454,183 0 ### ### 0.0
2023-Feb-02 Thu ### 0.155 ### ### 210,179 16,288 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue 0.145 0.155 ### 0.155 537,775 41,677 ### ### ###
2023-Jan-30 Mon ### 0.145 ### ### 377,482 ### 96.6 96.6 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 204,829 0 ### ### 0.0
2023-Jan-24 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 357,256 0 3.8 3.8 0.0
2023-Jan-20 Fri 0.145 0.145 0.125 ### 697,888 ### 4.2 4.2 0.0
2023-Jan-19 Thu ### ### ### 0.145 92.0 92.0 ###
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 0.6 0.6 0.0
2023-Jan-16 Mon ### 0.155 ### 0.155 115,020 ### 88.3 88.3 ###
2023-Jan-13 Fri ### ### ### ### 3.8 3.8 0.0
2023-Jan-12 Thu 0.155 ### ### ### 1.5 1.5 0.0
2023-Jan-11 Wed 0.145 ### 0.145 ### 197,176 ### ### ### 0.0
2023-Jan-10 Tue 0.145 ### 0.145 0.145 324,850 23,551 ### ### ###
2023-Jan-09 Mon ### ### ### 0.145 294,322 0 2.2 2.2 ###
2023-Jan-06 Fri ### ### ### ### 69,448 0 94.8 94.8 0.0
2023-Jan-05 Thu ### 0.175 ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### 0.155 ### ### ###
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 283,175 0 88.8 88.8 0.0
2022-Dec-29 Thu 0.125 0.125 ### ### ### ### 0.0
2022-Dec-28 Wed ### ### 0.125 0.125 430,740 26,921 1.2 1.2 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### 0.145 ### ### 90.4 90.4 0.0
2022-Dec-21 Wed ### ### 0.125 ### 188,555 11,784 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 0.3 0.3 0.0
2022-Dec-19 Mon ### ### ### ### 6.6 6.6 0.0
2022-Dec-16 Fri ### 0.1675 ### ### 246,473 20,642 86.2 86.2 0.0
2022-Dec-15 Thu ### 0.175 ### ### 276,072 24,156 ### ### 0.0
2022-Dec-14 Wed ### 0.175 0.1625 ### 395,343 ### 89.3 89.3 0.0
2022-Dec-13 Tue 0.175 0.185 ### ### 876,320 81,059 3.6 3.6 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 2,614,787 0 99.8 99.8 0.0
2022-Dec-08 Thu ### ### ### ### 319,276 0 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 229,424 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 9.9 9.9 0.0
2022-Dec-05 Mon ### ### ### ### ### ### 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 98.1 98.1 0.0
2022-Nov-30 Wed ### ### ### ### 197,181 0 69.6 69.6 0.0
2022-Nov-29 Tue ### ### ### ### 311,976 0 4.6 4.6 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 899,978 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 99.8 99.8 0.0
2022-Nov-23 Wed ### 0.078 ### 0.076 342,125 13,342 ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 90.9 90.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### 0.059 0.059 ### ### 0.0
2022-Nov-17 Thu 0.059 0.059 0.058 0.059 328,578 19,221 ### ### 0.0
2022-Nov-16 Wed 0.058 0.058 0.058 0.058 71.8 71.8 0.0
2022-Nov-15 Tue 0.057 0.058 0.057 0.058 28,570 1,642 82.9 82.9 0.0
2022-Nov-14 Mon 0.058 0.058 0.057 0.057 ### ### 0.0
2022-Nov-11 Fri 0.059 0.059 0.058 0.058 23.9 23.9 0.0
2022-Nov-10 Thu 0.059 0.059 0.059 0.059 70.9 70.9 0.0
2022-Nov-09 Wed 0.059 0.059 0.057 0.059 ### ### 0.0
2022-Nov-08 Tue ### ### 0.055 0.057 696,470 19,152 9.2 9.2 0.0
2022-Nov-07 Mon 0.058 ### 0.058 ### ### ### 0.0
2022-Nov-04 Fri ### ### 0.055 0.055 ### ### ###
2022-Nov-03 Thu ### ### ### ### 426,124 0 ### ### 0.0
2022-Nov-02 Wed 0.058 0.058 0.058 0.058 65,649 ### ### ### 0.0
2022-Nov-01 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### 0.059 ### 619,326 18,270 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 549,271 0 ### ### 0.0
2022-Oct-25 Tue ### ### 0.058 0.058 ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 866,780 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 179,980 0 6.8 6.8 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 778,887 0 ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 340,986 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 968,647 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 9.7 9.7 0.0
2022-Oct-13 Thu ### ### ### ### 13,350 0 81.0 81.0 0.0
2022-Oct-12 Wed ### ### ### ### 28.9 28.9 0.0
2022-Oct-11 Tue ### ### ### ### 205,228 0 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 199,879 0 30.5 30.5 0.0
2022-Oct-07 Fri ### ### ### ### 446,970 0 21.5 21.5 0.0
2022-Oct-06 Thu ### ### ### ### 427,782 0 ### ### 0.0
2022-Oct-05 Wed ### ### ### ### ### ### 0.0
2022-Oct-04 Tue 0.058 0.059 0.058 0.059 ### ### 0.0
2022-Oct-03 Mon ### ### 0.057 0.057 250,746 7,146 ### ### 0.0
2022-Sep-30 Fri 0.059 ### 0.059 ### 78.0 78.0 0.0
2022-Sep-29 Thu ### ### 0.059 0.059 448,978 13,244 ### ### 0.0
2022-Sep-28 Wed ### ### 0.059 ### 3,289,378 ### 2.1 2.1 0.0
2022-Sep-27 Tue 0.072 0.075 0.072 0.075 90.3 90.3 0.0
2022-Sep-26 Mon ### 0.075 ### 0.074 712,347 ### 98.8 98.8 0.0
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed 0.074 0.076 ### ### 602,586 ### ### ### 0.0
2022-Sep-20 Tue 0.077 0.077 ### 0.074 ### ### 0.0
2022-Sep-19 Mon 0.084 0.088 0.075 0.076 ### ### 0.0
2022-Sep-16 Fri 0.087 0.088 0.083 0.085 765,658 ### 28.0 28.0 ###
2022-Sep-15 Thu ### ### ### ### 285,557 0 87.6 87.6 0.0
2022-Sep-14 Wed ### ### 0.088 ### 585,943 25,781 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### ### ### 0.0
2022-Sep-12 Mon ### ### ### ### ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 226,871 0 ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 97,070 0 91.0 91.0 0.0
2022-Sep-07 Wed ### ### ### ### 11.8 11.8 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 588,247 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu 0.125 0.125 ### ### 263,428 ### 5.5 5.5 0.0
2022-Aug-31 Wed ### ### ### ### 123,341 0 58.1 58.1 0.0
2022-Aug-30 Tue 0.125 ### 0.125 ### 34,788 2,174 ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### 0.125 0.125 ### ### 0.0
2022-Aug-25 Thu ### ### 0.125 ### 246,628 ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### 0.125 ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### 0.125 ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 6.6 6.6 0.0
2022-Aug-19 Fri ### ### ### ### 98.9 98.9 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed 0.125 ### 0.125 ### 93.5 93.5 0.0
2022-Aug-16 Tue 0.125 ### 0.125 ### 212,346 13,271 ### ### 0.0
2022-Aug-15 Mon 0.125 0.125 ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu 0.125 ### 0.125 ### 301,458 18,841 ### ### 0.0
2022-Aug-10 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2022-Aug-09 Tue ### ### 0.125 0.125 ### ### 0.0
2022-Aug-08 Mon ### ### 0.125 0.125 272,626 ### ### ### 0.0
2022-Aug-05 Fri ### ### ### 0.125 ### ### 0.0
2022-Aug-04 Thu ### 0.145 ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 186,583 0 95.9 95.9 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### 0.145 ### ### 121,575 ### 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### 0.145 349,949 0 98.2 98.2 ###
2022-Jul-26 Tue ### ### ### ### 442,920 0 ### ### 0.0
2022-Jul-25 Mon ### 0.155 ### 0.145 18.3 18.3 ###
2022-Jul-22 Fri ### ### 0.145 0.145 185,620 13,457 ### ### ###
2022-Jul-21 Thu ### ### ### ### 71,145 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### 0.145 ### 778,082 ### 6.3 6.3 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Jul-14 Thu 0.175 0.175 0.175 0.175 61.6 61.6 0.0
2022-Jul-13 Wed 0.175 0.175 ### ### 188,044 16,453 14.7 14.7 0.0
2022-Jul-12 Tue ### ### 0.175 ### 83,575 ### ### ### 0.0
2022-Jul-11 Mon ### ### 0.185 0.185 57,276 ### ### ### ###
2022-Jul-08 Fri ### ### 0.185 0.185 5.9 5.9 ###
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue 0.185 ### 0.185 ### 89.0 89.0 0.0
2022-Jul-04 Mon 0.185 0.185 0.175 0.175 7.8 7.8 0.0
2022-Jul-01 Fri ### ### ### ### 155,153 0 ### ### 0.0
2022-Jun-30 Thu ### 0.175 ### ### 323,386 ### 26.6 26.6 0.0
2022-Jun-29 Wed 0.1775 0.1775 ### ### 80,972 7,186 17.6 17.6 0.0
2022-Jun-28 Tue ### 0.185 ### ### 195,359 18,070 ### ### 0.0
2022-Jun-27 Mon ### ### 0.175 0.175 ### ### 0.0
2022-Jun-24 Fri ### ### 0.175 ### 150,787 ### 81.2 81.2 0.0
2022-Jun-23 Thu ### ### ### 0.185 18.8 18.8 ###
2022-Jun-22 Wed ### ### ### ### 179,183 0 78.6 78.6 0.0
2022-Jun-21 Tue ### 0.21 ### ### 159,278 16,724 ### ### 0.0
2022-Jun-20 Mon 0.185 0.21 0.175 ### ### ### 0.0
2022-Jun-17 Fri ### ### 0.185 ### 366,555 ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed 0.185 ### 0.185 0.185 78.5 78.5 ###
2022-Jun-14 Tue ### 0.2 ### ### ### ### 0.0
2022-Jun-10 Fri 0.21 0.21 ### 0.2 ### ### 0.0
2022-Jun-09 Thu 0.21 0.21 0.185 0.2 18.2 18.2 0.0
2022-Jun-08 Wed 0.23 0.23 0.2 0.2 638,441 ### ### ### 0.0
2022-Jun-07 Tue 0.225 0.245 0.22 0.22 ### ### 0.0
2022-Jun-06 Mon 0.2 0.225 0.2 0.225 298,453 63,421 99.0 99.0 ###
2022-Jun-03 Fri ### 0.2 ### 0.2 203,251 20,325 ### ### 0.0
2022-Jun-02 Thu 0.185 0.2 ### ### ### ### 0.0
2022-Jun-01 Wed ### 0.22 0.175 0.175 2,272,370 ### 5.0 5.0 0.0
2022-May-31 Tue 0.175 0.175 0.175 0.175 0 0.0
2022-May-30 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-May-27 Fri ### 0.175 ### 0.175 331,174 28,977 88.4 88.4 0.0
2022-May-26 Thu ### 0.175 ### ### ### ### 0.0
2022-May-25 Wed ### ### 0.155 ### 440,253 ### 18.6 18.6 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 17,921 0 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### 0.185 81,388 0 ### ### ###
2022-May-17 Tue 0.185 ### 0.185 ### 83.5 83.5 0.0
2022-May-16 Mon ### 0.2 ### ### 205,747 20,574 87.5 87.5 0.0
2022-May-13 Fri 0.175 ### ### ### 76.9 76.9 0.0
2022-May-12 Thu 0.185 0.185 0.155 ### 772,224 131,278 1.7 1.7 0.0
2022-May-11 Wed ### 0.2 0.175 ### ### ### 0.0
2022-May-10 Tue 0.21 0.2125 ### ### 17.7 17.7 0.0
2022-May-09 Mon 0.21 0.2125 ### ### 17.7 17.7 0.0
2022-May-06 Fri ### 0.23 0.2 0.2 777,542 167,171 ### ### 0.0
2022-May-05 Thu ### ### ### ### 92.4 92.4 0.0
2022-May-04 Wed 0.175 0.1925 0.175 ### 94.8 94.8 0.0
2022-May-03 Tue ### ### ### 0.175 1,317,645 0 1.1 1.1 0.0
2022-May-02 Mon ### ### 0.2 0.2 1,009,253 100,925 ### ### 0.0
2022-Apr-29 Fri 0.225 0.225 0.21 0.21 ### ### ###
2022-Apr-28 Thu 0.23 0.24 0.23 0.23 64.1 64.1 ###
2022-Apr-27 Wed ### 0.24 0.23 0.23 182,582 ### 22.1 22.1 ###
2022-Apr-26 Tue 0.25 0.25 0.225 ### 665,983 158,170 ### ### 0.0
2022-Apr-22 Fri ### ### 0.255 ### 61,840 7,884 69.2 69.2 0.0
2022-Apr-21 Thu 0.26 ### 0.26 ### 85.0 85.0 0.0
2022-Apr-20 Wed 0.24 0.26 0.23 0.25 ### ### 0.0
2022-Apr-19 Tue 0.23 0.25 0.22 0.25 96.7 96.7 0.0
2022-Apr-14 Thu ### 0.23 ### 0.21 18.4 18.4 ###
2022-Apr-13 Wed ### ### ### 0.225 316,872 0 7.4 7.4 ###
2022-Apr-12 Tue 0.24 0.24 0.21 0.23 709,420 ### ### ### ###
2022-Apr-11 Mon 0.24 0.24 ### 0.23 611,821 ### ### ### ###
2022-Apr-08 Fri 0.25 0.25 ### 0.24 173,022 21,627 9.5 9.5 0.0
2022-Apr-07 Thu ### ### 0.24 0.245 ### ### 0.0
2022-Apr-06 Wed 0.28 0.28 ### ### 526,455 ### ### ### 0.0
2022-Apr-05 Tue 0.27 0.29 ### ### 505,151 73,246 30.5 30.5 0.0
2022-Apr-04 Mon 0.28 0.28 0.255 0.26 4.5 4.5 0.0
2022-Apr-01 Fri 0.275 ### 0.275 0.28 ### ### ###
2022-Mar-31 Thu 0.275 0.29 0.27 0.27 ### ### ###
2022-Mar-30 Wed 0.28 0.29 0.27 0.275 ### ### ###
2022-Mar-29 Tue 0.29 ### 0.2875 ### ### ### 0.0
2022-Mar-28 Mon ### ### 0.29 ### 295,548 42,854 77.1 77.1 0.0
2022-Mar-25 Fri 0.29 ### 0.29 ### 400,723 ### 80.9 80.9 0.0
2022-Mar-24 Thu ### ### 0.2875 ### 12.4 12.4 0.0
2022-Mar-23 Wed ### ### ### ### ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 335,285 0 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### 30.3 30.3 0.0
2022-Mar-18 Fri ### ### ### ### ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 77.5 77.5 0.0
2022-Mar-16 Wed 0.29 ### 0.29 ### 80.2 80.2 0.0
2022-Mar-15 Tue ### ### 0.29 0.29 ### ### ###
2022-Mar-14 Mon 0.285 ### 0.285 0.29 779,925 ### ### ### ###
2022-Mar-11 Fri ### ### 0.29 ### ### ### 0.0
2022-Mar-10 Thu ### ### 0.29 0.29 ### ### ###
2022-Mar-09 Wed ### ### 0.29 ### ### ### 0.0
2022-Mar-08 Tue ### ### 0.29 ### 402,543 ### ### ### 0.0
2022-Mar-07 Mon ### ### 0.28 0.29 9.8 9.8 ###
2022-Mar-04 Fri ### ### 0.29 ### 86.3 86.3 0.0
2022-Mar-03 Thu ### ### ### ### 775,324 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 25.7 25.7 0.0
2022-Mar-01 Tue ### 0.325 ### ### 660,480 107,328 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 287,688 0 ### ### 0.0
2022-Feb-25 Fri ### ### 0.29 ### 737,381 106,920 ### ### 0.0
2022-Feb-24 Thu ### ### 0.2975 ### 1,248,546 185,721 ### ### 0.0
2022-Feb-23 Wed ### 0.355 ### ### 64.6 64.6 0.0
2022-Feb-22 Tue ### ### ### 0.345 359,824 0 90.5 90.5 0.0
2022-Feb-21 Mon ### 0.355 ### ### 596,881 105,946 ### ### 0.0
2022-Feb-18 Fri 0.325 ### 0.325 0.325 61.7 61.7 ###
2022-Feb-17 Thu ### ### ### ### 31.3 31.3 0.0
2022-Feb-16 Wed ### ### ### ### 203,872 0 ### ### 0.0
2022-Feb-15 Tue ### ### 0.325 ### ### ### 0.0
2022-Feb-14 Mon 0.325 ### ### 0.325 ### ### ###
2022-Feb-11 Fri ### ### 0.325 ### 95,872 15,579 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 390,973 0 ### ### 0.0
2022-Feb-09 Wed 0.325 0.325 ### ### 118,881 ### 22.8 22.8 0.0
2022-Feb-08 Tue 0.325 0.325 ### 0.325 259,277 ### 61.0 61.0 ###
2022-Feb-07 Mon 0.325 0.325 ### 0.325 257,856 ### ### ### ###
2022-Feb-04 Fri ### ### ### 0.325 ### ### ###
2022-Feb-03 Thu ### ### ### ### 205,570 0 ### ### 0.0
2022-Feb-02 Wed ### 0.3575 ### 0.345 302,184 ### 76.1 76.1 0.0
2022-Feb-01 Tue 0.345 0.3575 ### ### 14.2 14.2 0.0
2022-Jan-31 Mon ### ### ### ### 2,435,572 0 98.9 98.9 0.0
2022-Jan-28 Fri ### ### 0.28 0.285 3.0 3.0 ###
2022-Jan-27 Thu ### ### 0.28 ### 88.5 88.5 0.0
2022-Jan-25 Tue ### ### ### ### 30.3 30.3 0.0
2022-Jan-24 Mon ### ### 0.29 ### 30.6 30.6 0.0
2022-Jan-21 Fri 0.345 0.345 ### ### 187,523 32,347 ### ### 0.0
2022-Jan-20 Thu 0.355 0.355 ### 0.345 12.0 12.0 0.0
2022-Jan-19 Wed ### ### ### 0.355 ### ### 0.0
2022-Jan-18 Tue 0.385 0.385 ### ### 552,757 ### ### ### 0.0
2022-Jan-17 Mon ### ### ### 0.375 78.1 78.1 ###
2022-Jan-14 Fri ### ### ### ### 86.6 86.6 0.0
2022-Jan-13 Thu 0.385 ### ### ### ### ### 0.0
2022-Jan-12 Wed ### 0.385 ### ### 64.8 64.8 0.0
2022-Jan-11 Tue 0.375 ### ### ### 129,341 0 ### ### 0.0
2022-Jan-10 Mon ### ### ### ### 88.5 88.5 0.0
2022-Jan-07 Fri 0.325 0.355 0.325 0.355 375,380 127,629 97.6 97.6 0.0
2022-Jan-06 Thu 0.345 0.345 0.325 0.325 101,224 ### 8.2 8.2 ###
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### 0.345 ### ### 63,682 10,985 19.0 19.0 0.0
2021-Dec-30 Thu ### ### 0.325 ### 229,522 ### ### ### 0.0
2021-Dec-29 Wed ### ### ### 0.3375 164,476 0 62.1 62.1 0.0
2021-Dec-24 Fri 0.345 0.345 ### ### ### ### 0.0
2021-Dec-23 Thu ### 0.345 ### 0.345 ### ### 0.0
2021-Dec-22 Wed ### 0.325 ### ### 79,648 12,942 ### ### 0.0
2021-Dec-21 Tue 0.325 ### ### ### 8.2 8.2 0.0
2021-Dec-20 Mon ### ### ### ### 432,048 0 36.9 36.9 0.0
2021-Dec-17 Fri ### ### ### ### 1,200,450 0 7.8 7.8 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### 0.345 248,186 0 ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 180,327 0 17.1 17.1 0.0
2021-Dec-10 Fri 0.385 0.385 ### ### 81,026 ### ### ### 0.0
2021-Dec-09 Thu ### ### 0.375 ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### ### ### 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 19.4 19.4 0.0
2021-Dec-03 Fri ### ### 0.345 0.345 ### ### 0.0
2021-Dec-02 Thu 0.345 ### 0.345 0.345 106,329 18,341 ### ### 0.0
2021-Dec-01 Wed 0.375 0.375 0.345 0.345 104,055 37,459 ### ### 0.0
2021-Nov-30 Tue 0.4 0.41 ### ### ### ### 0.0
2021-Nov-29 Mon ### ### ### ### 99.5 99.5 0.0
2021-Nov-26 Fri ### ### ### 0.325 ### ### ###
2021-Nov-25 Thu ### ### ### ### 7.2 7.2 0.0
2021-Nov-24 Wed ### ### ### ### 9.1 9.1 0.0
2021-Nov-23 Tue ### ### ### ### 6.7 6.7 0.0
2021-Nov-22 Mon ### 0.4 ### 0.385 ### ### 0.0
2021-Nov-19 Fri 0.41 0.41 0.385 ### 14.1 14.1 0.0
2021-Nov-18 Thu 0.42 0.42 0.385 0.41 478,256 ### ### ### ###
2021-Nov-17 Wed ### 0.42 ### 0.41 ### ### ###
2021-Nov-16 Tue ### ### 0.355 ### 2,034,180 ### ### ### 0.0
2021-Nov-15 Mon ### 0.445 ### ### ### ### 0.0
2021-Nov-12 Fri 0.275 ### 0.27 ### 1,345,473 ### ### ### 0.0
2021-Nov-11 Thu 0.255 0.27 0.25 0.26 239,327 62,225 82.0 82.0 0.0
2021-Nov-10 Wed 0.245 0.27 0.245 0.27 98.7 98.7 ###
2021-Nov-09 Tue 0.26 0.2625 0.225 0.25 544,884 ### 13.0 13.0 0.0
2021-Nov-08 Mon 0.29 0.29 0.255 0.255 499,783 ### 1.3 1.3 0.0
2021-Nov-05 Fri 0.27 0.29 0.27 0.28 ### ### ###
2021-Nov-04 Thu 0.28 0.29 0.27 0.27 ### ### ###
2021-Nov-03 Wed 0.275 0.285 0.26 0.275 ### ### ###
2021-Nov-02 Tue ### ### 0.27 0.27 320,748 ### 0.8 0.8 ###
2021-Nov-01 Mon 0.28 ### 0.275 ### 97.1 97.1 0.0
2021-Oct-29 Fri 0.29 0.29 ### 0.27 ### ### ###
2021-Oct-28 Thu ### 0.275 0.26 0.27 86.4 86.4 ###
2021-Oct-27 Wed 0.285 0.29 0.26 0.26 1,180,425 ### ### ### 0.0
2021-Oct-26 Tue ### ### 0.285 0.29 99,328 14,154 14.5 14.5 ###
2021-Oct-25 Mon 0.285 ### 0.285 0.29 ### ### ###
2021-Oct-22 Fri 0.29 ### 0.28 0.28 533,056 74,627 ### ### ###
2021-Oct-21 Thu ### ### 0.285 0.285 ### ### ###
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### 0.29 ### 340,371 49,353 22.5 22.5 0.0
2021-Oct-18 Mon ### ### ### ### 696,376 0 ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 605,171 0 20.9 20.9 0.0
2021-Oct-14 Thu ### ### ### ### 235,175 0 84.3 84.3 0.0
2021-Oct-13 Wed ### ### ### 0.325 12.6 12.6 ###
2021-Oct-12 Tue 0.355 0.355 ### ### 46,270 ### 6.2 6.2 0.0
2021-Oct-11 Mon ### 0.355 ### 0.355 ### ### 0.0
2021-Oct-08 Fri 0.325 ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### 0.325 21.2 21.2 ###
2021-Oct-06 Wed 0.28 ### 0.28 ### 1,214,522 ### 99.7 99.7 0.0
2021-Oct-05 Tue ### 0.325 0.27 0.275 2,161,647 643,089 1.2 1.2 ###
2021-Oct-04 Mon ### 0.345 ### ### 17.6 17.6 0.0
2021-Oct-01 Fri ### ### ### ### 9.3 9.3 0.0
2021-Sep-30 Thu ### ### ### ### 866,881 0 ### ### 0.0
2021-Sep-29 Wed 0.345 ### ### ### 290,655 0 96.1 96.1 0.0
2021-Sep-28 Tue ### ### ### 0.375 10.7 10.7 ###
2021-Sep-27 Mon 0.44 0.44 ### ### 0.7 0.7 0.0
2021-Sep-24 Fri 0.425 0.45 0.425 0.44 ### ### ###
2021-Sep-23 Thu ### 0.42 0.375 ### 1,335,055 530,684 ### ### 0.0
2021-Sep-22 Wed ### ### 0.345 ### 443,778 76,551 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 55.1 55.1 0.0
2021-Sep-20 Mon ### 0.375 0.345 0.345 28.3 28.3 0.0
2021-Sep-17 Fri ### 0.375 ### ### 276,587 ### ### ### 0.0
2021-Sep-16 Thu 0.355 ### 0.355 ### 86.6 86.6 0.0
2021-Sep-15 Wed ### ### ### ### 572,329 0 ### ### 0.0
2021-Sep-14 Tue ### ### 0.355 ### 2.8 2.8 0.0
2021-Sep-13 Mon 0.355 0.41 0.355 ### 504,351 ### 97.8 97.8 0.0
2021-Sep-10 Fri ### 0.375 ### ### 489,527 91,786 7.1 7.1 0.0
2021-Sep-09 Thu ### ### ### ### 30.7 30.7 0.0
2021-Sep-08 Wed ### ### ### ### 1,247,871 0 ### ### 0.0
2021-Sep-07 Tue ### 0.4 0.375 ### 805,271 312,042 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### 0.385 1.2 1.2 0.0
2021-Sep-03 Fri 0.43 0.445 0.425 0.43 60.1 60.1 ###
2021-Sep-02 Thu 0.44 0.44 0.425 0.425 173,152 74,888 11.8 11.8 ###
2021-Sep-01 Wed ### 0.455 ### 0.44 ### ### ###
2021-Aug-31 Tue 0.43 0.44 0.425 0.425 83,958 ### ### ### ###
2021-Aug-30 Mon 0.44 0.44 ### ### ### ### 0.0
2021-Aug-27 Fri 0.45 ### 0.425 0.43 552,258 117,354 8.6 8.6 ###
2021-Aug-26 Thu 0.44 0.46 0.43 0.445 80.9 80.9 ###
2021-Aug-25 Wed 0.44 0.45 0.425 0.44 62.3 62.3 ###
2021-Aug-24 Tue 0.485 ### ### 0.44 ### ### ###
2021-Aug-23 Mon 0.385 0.475 0.385 0.475 2,066,488 888,589 99.8 99.8 ###
2021-Aug-20 Fri 0.44 0.44 ### ### 1,724,377 ### 0.7 0.7 0.0
2021-Aug-19 Thu ### 0.46 ### 0.43 1,167,787 ### ### ### ###
2021-Aug-18 Wed 0.51 0.51 ### 0.42 2,689,980 685,944 0.2 0.2 ###
2021-Aug-17 Tue 0.52 0.53 ### ### 13.9 13.9 0.0
2021-Aug-16 Mon 0.585 0.585 0.485 ### 5,405,575 2,891,982 ### ### 0.0
2021-Aug-13 Fri ### ### 0.58 0.58 2,146,786 ### 1.0 1.0 ###
2021-Aug-12 Thu 0.59 ### 0.57 ### 2,191,871 624,683 94.7 94.7 0.0
2021-Aug-11 Wed ### ### 0.555 0.58 ### ### ###
2021-Aug-10 Tue 0.555 ### 0.55 ### ### ### 0.0
2021-Aug-09 Mon 0.57 0.575 ### 0.545 3,901,279 ### 10.0 10.0 0.0
2021-Aug-06 Fri 0.5 0.58 0.485 0.55 5,962,852 ### 98.0 98.0 ###
2021-Aug-05 Thu 0.485 0.5 0.475 0.5 2,709,786 1,321,020 ### ### 0.0
2021-Aug-04 Wed 0.47 0.48 0.47 0.48 83.5 83.5 0.0
2021-Aug-03 Tue 0.47 0.475 0.45 0.455 1,260,755 ### 13.6 13.6 0.0
2021-Aug-02 Mon 0.46 0.48 0.46 0.475 740,073 ### ### ### ###
2021-Jul-30 Fri 0.47 0.47 0.45 0.46 804,576 ### 23.0 23.0 0.0
2021-Jul-29 Thu 0.44 0.485 0.42 0.485 98.3 98.3 0.0
2021-Jul-28 Wed 0.45 0.45 0.42 0.42 ### ### ###
2021-Jul-27 Tue 0.41 0.455 0.41 0.445 1,903,279 ### ### ### ###
2021-Jul-26 Mon ### 0.42 ### 0.41 ### ### ###
2021-Jul-23 Fri ### ### ### ### ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 9.0 9.0 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### 0.355 ### ### 0.0
2021-Jul-19 Mon 0.375 0.375 ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu ### 0.375 ### ### ### ### 0.0
2021-Jul-14 Wed 0.375 ### ### ### 298,226 0 27.3 27.3 0.0
2021-Jul-13 Tue ### 0.375 ### 0.375 356,149 66,777 87.2 87.2 ###
2021-Jul-12 Mon 0.385 0.385 ### ### 757,784 145,873 ### ### 0.0
2021-Jul-09 Fri ### 0.385 ### 0.385 95.8 95.8 0.0
2021-Jul-08 Thu ### ### ### ### 681,226 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 2.4 2.4 0.0
2021-Jul-06 Tue ### ### ### 0.375 1,923,026 0 13.8 13.8 ###
2021-Jul-05 Mon 0.345 0.375 ### 0.375 1,680,029 ### ### ### ###
2021-Jul-02 Fri ### ### 0.325 ### 434,688 ### 74.1 74.1 0.0
2021-Jul-01 Thu ### ### ### ### 408,153 0 21.0 21.0 0.0
2021-Jun-30 Wed ### ### ### ### 963,688 0 ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 256,970 0 83.1 83.1 0.0
2021-Jun-28 Mon ### ### ### ### ### ### 0.0
2021-Jun-25 Fri 0.28 ### 0.28 0.29 ### ### ###
2021-Jun-24 Thu 0.27 0.28 0.27 0.275 150,884 ### 81.3 81.3 ###
2021-Jun-23 Wed 0.275 0.2775 0.27 0.27 27.8 27.8 ###
2021-Jun-22 Tue ### 0.275 ### 0.275 645,777 ### ### ### ###
2021-Jun-21 Mon 0.255 0.2675 0.25 ### ### ### 0.0
2021-Jun-18 Fri 0.255 0.28 0.255 0.27 93.9 93.9 ###
2021-Jun-17 Thu 0.275 0.275 0.25 0.25 ### ### 0.0
2021-Jun-16 Wed 0.285 0.29 0.275 0.275 20.0 20.0 ###
2021-Jun-15 Tue ### ### 0.285 0.285 11.7 11.7 ###
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### 0.29 ### 480,373 69,654 13.2 13.2 0.0
2021-Jun-09 Wed 0.29 ### 0.28 ### ### ### 0.0
2021-Jun-08 Tue ### 0.29 ### 0.29 1,309,080 ### ### ### ###
2021-Jun-07 Mon 0.275 0.275 0.26 ### 180,559 ### ### ### 0.0
2021-Jun-04 Fri 0.26 0.28 0.255 0.275 ### ### ###
2021-Jun-03 Thu ### ### 0.26 0.26 121,881 15,844 21.1 21.1 0.0
2021-Jun-02 Wed ### ### 0.25 ### ### ### 0.0
2021-Jun-01 Tue 0.255 ### 0.25 ### 334,876 41,859 92.5 92.5 0.0
2021-May-31 Mon 0.255 0.26 0.25 0.255 790,088 201,472 69.8 69.8 0.0
2021-May-28 Fri 0.255 0.26 0.255 0.255 60.6 60.6 0.0
2021-May-27 Thu 0.25 0.26 0.25 0.25 ### ### 0.0
2021-May-26 Wed 0.24 0.25 0.2375 0.245 585,028 ### ### ### 0.0
2021-May-25 Tue ### ### 0.245 0.245 ### ### 0.0
2021-May-24 Mon 0.27 0.27 0.255 0.255 559,883 ### ### ### 0.0
2021-May-21 Fri 0.28 0.28 ### ### 459,352 ### 5.0 5.0 0.0
2021-May-20 Thu ### 0.28 ### 0.28 910,182 127,425 ### ### ###
2021-May-19 Wed 0.27 0.27 0.255 0.255 ### ### 0.0
2021-May-18 Tue 0.28 0.285 0.27 0.28 64.2 64.2 ###
2021-May-17 Mon 0.27 ### ### 0.285 6,824,529 0 94.0 94.0 ###
2021-May-14 Fri 0.225 0.255 0.225 0.25 ### ### 0.0
2021-May-13 Thu 0.21 0.2225 0.2075 ### 1,246,926 268,089 88.0 88.0 0.0
2021-May-12 Wed 0.21 ### 0.21 ### 341,375 35,844 86.8 86.8 0.0
2021-May-11 Tue 0.21 ### 0.21 0.21 80.3 80.3 ###
2021-May-10 Mon 0.21 ### 0.21 0.21 657,853 69,074 ### ### ###
2021-May-07 Fri 0.22 0.225 0.21 0.21 9.0 9.0 ###
2021-May-06 Thu 0.22 0.225 0.22 0.22 397,923 ### ### ### 0.0
2021-May-05 Wed 0.225 0.225 ### ### 631,427 ### 13.9 13.9 0.0
2021-May-04 Tue 0.22 0.225 0.22 0.2225 895,078 199,154 ### ### 0.0
2021-May-03 Mon 0.21 0.225 0.21 ### 90.1 90.1 0.0
2021-Apr-30 Fri 0.225 0.23 ### 0.225 1,706,270 196,221 ### ### ###
2021-Apr-29 Thu 0.23 0.23 0.225 0.23 63.2 63.2 ###
2021-Apr-28 Wed 0.24 0.24 0.23 0.23 651,548 ### ### ### ###
2021-Apr-27 Tue 0.24 0.24 0.23 0.23 1,078,574 ### 11.8 11.8 ###
2021-Apr-26 Mon 0.245 0.245 0.23 0.24 1,013,124 ### ### ### 0.0
2021-Apr-23 Fri 0.23 0.28 0.23 0.245 ### ### 0.0
2021-Apr-22 Thu ### 0.23 ### 0.225 98.1 98.1 ###
2021-Apr-21 Wed 0.21 ### ### ### 1,602,075 0 ### ### 0.0
2021-Apr-20 Tue ### 0.225 ### ### 3,872,583 ### 98.2 98.2 0.0
2021-Apr-19 Mon ### 0.2 ### ### 97.6 97.6 0.0
2021-Apr-16 Fri 0.185 ### ### ### 270,681 0 15.2 15.2 0.0
2021-Apr-15 Thu ### ### 0.175 ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### 95.2 95.2 0.0
2021-Apr-13 Tue 0.175 ### ### ### 17.0 17.0 0.0
2021-Apr-12 Mon ### ### ### ### 1,506,629 0 8.3 8.3 0.0
2021-Apr-09 Fri ### ### 0.175 ### 60.0 60.0 0.0
2021-Apr-08 Thu ### 0.185 0.175 ### 3,626,784 652,821 ### ### 0.0
2021-Apr-07 Wed ### 0.185 0.175 0.185 ### ### ###
2021-Apr-06 Tue 0.155 ### 0.155 0.175 98.9 98.9 0.0
2021-Apr-01 Thu ### ### 0.155 0.155 919,258 71,242 ### ### ###
2021-Mar-31 Wed ### ### 0.155 0.155 1,553,041 ### ### ### ###
2021-Mar-30 Tue ### 0.175 ### ### ### ### 0.0
2021-Mar-29 Mon 0.175 ### ### ### 8.4 8.4 0.0
2021-Mar-26 Fri 0.175 0.185 0.175 ### ### ### 0.0
2021-Mar-25 Thu 0.175 ### ### ### 770,224 0 ### ### 0.0
2021-Mar-24 Wed 0.175 0.175 ### ### 465,455 40,727 7.1 7.1 0.0
2021-Mar-23 Tue ### ### ### 0.175 20.6 20.6 0.0
2021-Mar-22 Mon 0.185 0.185 ### ### 587,888 54,379 ### ### 0.0
2021-Mar-19 Fri ### ### 0.185 ### 567,040 52,451 ### ### 0.0
2021-Mar-18 Thu ### ### 0.185 0.185 ### ### ###
2021-Mar-17 Wed ### ### ### ### 564,085 0 86.2 86.2 0.0
2021-Mar-16 Tue 0.2 0.2 ### ### 1,749,986 ### ### ### 0.0
2021-Mar-15 Mon ### 0.22 ### ### 99.4 99.4 0.0
2021-Mar-12 Fri ### ### ### ### 792,984 0 ### ### 0.0
2021-Mar-11 Thu ### ### ### ### ### ### 0.0
2021-Mar-10 Wed 0.155 ### 0.155 0.155 68.1 68.1 ###
2021-Mar-09 Tue ### 0.155 ### 0.155 90.0 90.0 ###
2021-Mar-08 Mon ### ### ### ### 1,583,085 0 8.1 8.1 0.0
2021-Mar-05 Fri ### ### ### ### 806,072 0 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 614,249 0 ### ### 0.0
2021-Mar-03 Wed 0.155 0.155 ### ### 16.8 16.8 0.0
2021-Mar-02 Tue 0.155 0.155 0.145 0.145 ### ### ###
2021-Mar-01 Mon 0.145 0.155 ### ### 154,448 ### ### ### 0.0
2021-Feb-26 Fri ### ### 0.145 0.145 131,483 ### 18.1 18.1 ###
2021-Feb-25 Thu 0.145 ### 0.145 0.145 66.3 66.3 ###
2021-Feb-24 Wed ### ### 0.145 0.145 118,145 ### 21.2 21.2 ###
2021-Feb-23 Tue 0.145 ### 0.145 0.145 ### ### ###
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 1,685,324 0 7.5 7.5 0.0
2021-Feb-18 Thu ### ### 0.155 ### ### ### 0.0
2021-Feb-17 Wed ### ### ### ### ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 210,280 0 ### ### 0.0
2021-Feb-15 Mon ### 0.175 0.155 ### ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 580,079 0 7.8 7.8 0.0
2021-Feb-11 Thu 0.155 0.155 0.155 0.155 29,127 ### 73.4 73.4 ###
2021-Feb-10 Wed ### ### 0.155 0.155 62,076 ### 18.2 18.2 ###
2021-Feb-09 Tue ### ### 0.155 ### 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### 800,821 0 ### ### 0.0
2021-Feb-05 Fri ### ### 0.145 ### 667,974 48,428 ### ### 0.0
2021-Feb-04 Thu ### ### 0.145 ### ### ### 0.0
2021-Feb-03 Wed ### ### 0.145 0.145 ### ### ###
2021-Feb-02 Tue ### ### 0.155 0.155 260,648 ### ### ### ###
2021-Feb-01 Mon ### 0.175 ### ### 21.3 21.3 0.0
2021-Jan-29 Fri 0.175 0.175 ### ### 676,384 59,183 36.3 36.3 0.0
2021-Jan-28 Thu ### 0.175 0.155 0.175 1,167,223 ### ### ### 0.0
2021-Jan-27 Wed ### ### 0.145 ### 5,817,747 421,786 ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 94.6 94.6 0.0
2021-Jan-22 Fri 0.125 ### ### ### ### ### 0.0
2021-Jan-21 Thu ### 0.125 ### ### 89.4 89.4 0.0
2021-Jan-20 Wed ### ### ### ### 9.2 9.2 0.0
2021-Jan-19 Tue ### ### ### ### ### ### 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 2,553,346 0 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 113,150 0 ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 684,587 0 9.1 9.1 0.0
2021-Jan-12 Tue ### ### ### ### 3,701,489 0 ### ### 0.0
2021-Jan-11 Mon ### ### ### ### 255,140 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 1,558,974 0 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 431,375 0 12.3 12.3 0.0
2021-Jan-06 Wed 0.125 ### ### ### 89.2 89.2 0.0
2021-Jan-05 Tue ### ### ### 0.125 1,830,785 0 ### ### 0.0
2021-Jan-04 Mon ### ### 0.125 0.125 8.2 8.2 0.0
2020-Dec-31 Thu ### ### ### ### 827,657 0 73.6 73.6 0.0
2020-Dec-30 Wed 0.125 ### ### 0.125 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 1,690,627 0 ### ### 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 76.7 76.7 0.0
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 344,750 0 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 10.9 10.9 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 479,041 0 1.7 1.7 0.0
2020-Dec-11 Fri ### ### ### ### 1,063,222 0 2.8 2.8 0.0
2020-Dec-10 Thu ### ### 0.125 ### 16.5 16.5 0.0
2020-Dec-09 Wed ### ### ### ### 2,262,752 0 98.7 98.7 0.0
2020-Dec-08 Tue ### ### ### ### 1,585,720 0 ### ### 0.0
2020-Dec-07 Mon ### ### ### ### 642,924 0 95.5 95.5 0.0
2020-Dec-04 Fri ### ### ### 0.088 ### ### ###
2020-Dec-03 Thu 0.084 0.084 0.078 ### 8.6 8.6 0.0
2020-Dec-02 Wed 0.082 0.085 0.081 0.085 ### ### ###
2020-Dec-01 Tue ### ### 0.081 0.088 ### ### ###
2020-Nov-30 Mon ### ### ### ### 6.5 6.5 0.0
2020-Nov-27 Fri ### ### ### ### 292,553 0 67.5 67.5 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 3,252,140 0 99.5 99.5 0.0
2020-Nov-20 Fri ### ### ### ### 7.1 7.1 0.0
2020-Nov-19 Thu ### ### ### ### 607,122 0 97.7 97.7 0.0
2020-Nov-18 Wed ### ### ### ### 1,057,883 0 ### ### 0.0
2020-Nov-17 Tue ### ### 0.089 ### 927,546 41,275 88.9 88.9 0.0
2020-Nov-16 Mon 0.088 ### 0.088 ### 81,327 3,578 ### ### 0.0
2020-Nov-13 Fri 0.081 0.085 0.081 0.085 91.2 91.2 ###
2020-Nov-12 Thu 0.084 0.084 ### 0.081 ### ### 0.0
2020-Nov-11 Wed 0.075 0.085 0.075 ### 1,429,856 114,388 95.4 95.4 0.0
2020-Nov-10 Tue ### 0.083 0.075 0.075 2,137,355 168,851 11.6 11.6 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### ### ### 0.0
2020-Nov-05 Thu ### ### ### ### 80,570 0 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 634,128 0 93.3 93.3 0.0
2020-Nov-03 Tue 0.057 ### 0.057 ### ### ### 0.0
2020-Nov-02 Mon 0.053 0.057 0.053 0.057 181,948 ### 97.9 97.9 0.0
2020-Oct-30 Fri ### ### ### 0.053 ### ### ###
2020-Oct-29 Thu 0.049 ### 0.049 ### 78.8 78.8 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue 0.052 0.052 ### ### ### ### 0.0
2020-Oct-26 Mon 0.053 0.053 0.053 0.053 77.1 77.1 ###
2020-Oct-23 Fri 0.051 0.053 0.051 0.053 ### ### ###
2020-Oct-22 Thu 0.051 0.052 0.051 0.052 83.6 83.6 ###
2020-Oct-21 Wed 0.046 ### 0.046 ### 1,050,888 24,170 96.3 96.3 0.0
2020-Oct-20 Tue 0.045 0.046 0.045 0.046 ### ### ###
2020-Oct-19 Mon 0.043 0.045 0.043 0.045 768,822 33,828 ### ### ###
2020-Oct-16 Fri 0.046 0.046 0.043 0.043 5.2 5.2 ###
2020-Oct-15 Thu 0.044 0.044 0.043 0.044 67.6 67.6 ###
2020-Oct-14 Wed 0.043 0.043 0.041 0.043 446,785 ### ### ### ###
2020-Oct-13 Tue 0.049 0.049 0.041 0.041 0.7 0.7 0.0
2020-Oct-12 Mon 0.049 0.049 0.049 0.049 ### ### ###
2020-Oct-09 Fri 0.048 0.048 0.048 0.048 0 ###
2020-Oct-08 Thu ### 0.051 0.048 0.048 116,622 5,772 ### ### ###
2020-Oct-07 Wed 0.052 0.052 0.048 0.048 2.7 2.7 ###
2020-Oct-06 Tue 0.052 0.052 0.052 0.052 ### ### ###
2020-Oct-05 Mon 0.054 0.054 0.052 0.052 ### ### ###
2020-Oct-02 Fri 0.055 0.055 0.055 0.055 ### ### ###
2020-Oct-01 Thu 0.057 0.057 0.057 0.057 22,321 1,272 63.5 63.5 0.0
2020-Sep-30 Wed 0.057 0.058 0.057 0.057 147,680 ### 78.9 78.9 0.0
2020-Sep-29 Tue 0.057 0.057 0.054 0.057 ### ### 0.0
2020-Sep-28 Mon 0.056 0.056 0.056 0.056 ### ### ###
2020-Sep-25 Fri 0.052 0.052 0.052 0.052 61.3 61.3 ###
2020-Sep-24 Thu 0.054 0.054 0.052 0.052 217,351 ### 17.7 17.7 ###
2020-Sep-23 Wed 0.053 0.055 0.052 0.055 287,948 ### ### ### ###
2020-Sep-22 Tue 0.053 0.053 0.052 0.052 ### ### ###
2020-Sep-21 Mon 0.059 0.059 0.053 0.053 3,418,740 191,449 ### ### ###
2020-Sep-18 Fri ### ### 0.057 0.059 20.8 20.8 0.0
2020-Sep-17 Thu ### ### ### ### ### ### 0.0
2020-Sep-16 Wed ### ### ### ### 217,841 0 61.3 61.3 0.0
2020-Sep-15 Tue 0.055 ### 0.054 ### 422,655 ### ### ### 0.0
2020-Sep-14 Mon 0.057 ### 0.055 0.055 2,877,278 79,125 14.1 14.1 ###
2020-Sep-11 Fri 0.046 0.055 0.046 0.055 ### ### ###
2020-Sep-10 Thu 0.044 0.044 0.042 0.042 ### ### ###
2020-Sep-09 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2020-Sep-08 Tue 0.042 0.042 0.042 0.042 0 ###
2020-Sep-07 Mon 0.043 0.043 0.041 0.042 589,540 ### ### ### ###
2020-Sep-04 Fri 0.041 0.044 0.041 0.044 ### ### ###
2020-Sep-03 Thu ### 0.045 ### 0.045 92,073 2,071 ### ### ###
2020-Sep-02 Wed 0.042 0.042 ### ### 73,479 1,543 11.4 11.4 0.0
2020-Sep-01 Tue 0.044 0.044 0.042 0.042 13.4 13.4 ###
2020-Aug-31 Mon 0.044 0.045 0.043 0.044 311,629 ### ### ### ###
2020-Aug-28 Fri 0.043 0.045 0.043 0.044 ### ### ###
2020-Aug-27 Thu 0.044 0.044 0.044 0.044 0 ###
2020-Aug-26 Wed 0.044 0.045 0.044 0.044 72.9 72.9 ###
2020-Aug-25 Tue 0.043 0.044 0.043 0.044 270,170 11,752 85.1 85.1 ###
2020-Aug-24 Mon 0.045 0.045 0.042 0.042 6.6 6.6 ###
2020-Aug-21 Fri 0.049 0.049 0.049 0.049 0 ###
2020-Aug-20 Thu 0.047 0.049 0.045 0.049 280,987 ### 90.0 90.0 ###
2020-Aug-19 Wed 0.045 0.045 0.045 0.045 ### ### ###
2020-Aug-18 Tue 0.043 0.044 ### 0.044 ### ### ###
2020-Aug-17 Mon ### 0.046 ### 0.043 902,941 ### 96.1 96.1 ###
2020-Aug-14 Fri ### ### ### ### 312,750 0 ### ### 0.0
2020-Aug-13 Thu 0.041 0.041 ### ### 210,224 ### ### ### 0.0
2020-Aug-12 Wed 0.043 0.043 0.041 0.041 243,759 ### ### ### 0.0
2020-Aug-11 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Aug-10 Mon ### 0.053 ### 0.043 ### ### ###
2020-Aug-07 Fri ### ### ### ### 0 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 154,225 0 ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 64.2 64.2 0.0
2020-Aug-03 Mon ### ### ### ### 71.1 71.1 0.0
2020-Jul-31 Fri 0.028 0.029 0.027 0.029 ### ### 0.0
2020-Jul-30 Thu ### ### 0.026 0.026 ### ### ###
2020-Jul-29 Wed 0.028 0.028 0.026 0.026 5.9 5.9 ###
2020-Jul-28 Tue ### ### 0.029 0.029 22.4 22.4 0.0
2020-Jul-27 Mon ### ### ### ### 61.3 61.3 0.0
2020-Jul-24 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2020-Jul-23 Thu 0.025 0.025 0.025 0.025 61.7 61.7 ###
2020-Jul-22 Wed 0.025 0.025 0.025 0.025 ### ### ###
2020-Jul-21 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Jul-20 Mon 0.026 0.026 0.024 0.024 5.4 5.4 ###
2020-Jul-17 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Jul-16 Thu 0.025 0.025 0.025 0.025 ### ### ###
2020-Jul-15 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Jul-14 Tue 0.024 0.024 0.024 0.024 ### ### ###
2020-Jul-13 Mon 0.024 0.024 0.023 0.023 16.9 16.9 ###
2020-Jul-10 Fri 0.023 0.023 0.023 0.023 73.9 73.9 ###
2020-Jul-09 Thu 0.023 0.023 0.023 0.023 131,775 ### 65.5 65.5 ###
2020-Jul-08 Wed ### ### ### ### 0 0.0
2020-Jul-07 Tue ### ### ### ### 0 0.0
2020-Jul-06 Mon ### ### ### ### 0 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### 0 0.0
2020-Jul-01 Wed ### ### ### ### 0 0.0
2020-Jun-30 Tue ### ### ### ### ### ### 0.0
2020-Jun-29 Mon ### ### ### ### ### ### 0.0
2020-Jun-26 Fri ### ### ### ### 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 0 0.0
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon 0.041 0.043 ### ### ### ### 0.0
2020-Jun-19 Fri ### ### ### ### 0 0.0
2020-Jun-18 Thu ### ### ### ### 0 0.0
2020-Jun-17 Wed ### ### ### ### 0 0.0
2020-Jun-16 Tue ### ### ### ### 0 0.0
2020-Jun-15 Mon ### ### ### ### 0 0.0
2020-Jun-12 Fri ### ### ### ### 60.8 60.8 0.0
2020-Jun-11 Thu ### ### ### ### ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 97.9 97.9 0.0
2020-Jun-09 Tue ### ### ### ### 93.9 93.9 0.0
2020-Jun-05 Fri ### ### ### ### 0 0.0
2020-Jun-04 Thu ### ### ### ### 81,445 0 87.9 87.9 0.0
2020-Jun-03 Wed ### ### ### ### 0 0.0
2020-Jun-02 Tue ### ### ### ### 0 0.0
2020-Jun-01 Mon ### ### ### ### 36,777 0 ### ### 0.0
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu 0.027 0.027 0.027 0.027 ### ### ###
2020-May-27 Wed 0.029 ### 0.029 ### 260,950 3,783 85.8 85.8 0.0
2020-May-26 Tue 0.026 0.027 0.026 0.027 136,522 ### 84.1 84.1 ###
2020-May-25 Mon 0.023 0.025 0.023 0.025 235,079 5,641 ### ### ###
2020-May-22 Fri 0.022 0.022 0.022 0.022 0 ###
2020-May-21 Thu 0.022 0.022 0.022 0.022 0 ###
2020-May-20 Wed 0.022 0.022 0.022 0.022 0 ###
2020-May-19 Tue 0.022 0.022 0.022 0.022 0 ###
2020-May-18 Mon 0.022 0.022 0.022 0.022 0 ###
2020-May-15 Fri 0.022 0.022 0.022 0.022 0 ###
2020-May-14 Thu 0.022 0.022 0.022 0.022 0 ###
2020-May-13 Wed 0.022 0.022 0.022 0.022 0 ###
2020-May-12 Tue 0.022 0.022 0.022 0.022 0 ###
2020-May-11 Mon 0.022 0.022 0.022 0.022 0 ###
2020-May-08 Fri 0.022 0.022 0.022 0.022 0 ###
2020-May-07 Thu 0.022 0.022 0.022 0.022 0 ###
2020-May-06 Wed 0.022 0.022 0.022 0.022 68.5 68.5 ###
2020-May-05 Tue 0.022 0.022 0.022 0.022 69,446 1,527 63.5 63.5 ###
2020-May-04 Mon 0.022 0.022 0.022 0.022 0 ###
2020-May-01 Fri 0.022 0.022 0.022 0.022 29,126 640 ### ### ###
2020-Apr-30 Thu ### ### ### ### 0 0.0
2020-Apr-29 Wed 0.022 0.022 ### ### ### ### 0.0
2020-Apr-28 Tue 0.022 0.022 0.022 0.022 0 ###
2020-Apr-27 Mon 0.022 0.022 0.022 0.022 0 ###
2020-Apr-24 Fri 0.021 0.022 0.021 0.022 90.0 90.0 ###
2020-Apr-23 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Apr-22 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Apr-21 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Apr-20 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Apr-17 Fri 0.024 0.024 0.024 0.024 ### ### ###
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 38,888 0 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### 136,943 0 85.2 85.2 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 0 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 31,445 0 ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### 31,445 0 ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 88,888 0 ### ### 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon ### ### ### ### 0 0.0
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### ### ### 0.0
2020-Mar-18 Wed ### ### ### ### ### ### 0.0
2020-Mar-17 Tue ### ### ### ### 0 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### ### ### ### 0 0.0
2020-Mar-12 Thu ### ### ### ### 0 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### ### ### 68.3 68.3 0.0
2020-Mar-09 Mon ### ### ### ### 0 0.0
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed ### ### ### ### 0 0.0
2020-Mar-03 Tue ### ### ### ### 0 0.0
2020-Mar-02 Mon ### ### ### ### 0 0.0
2020-Feb-28 Fri ### ### ### ### 0 0.0
2020-Feb-27 Thu ### ### ### ### 0 0.0
2020-Feb-26 Wed ### ### ### ### 0 0.0
2020-Feb-25 Tue ### ### ### ### 0 0.0
2020-Feb-24 Mon ### ### ### ### 0 0.0
2020-Feb-21 Fri ### ### ### ### 0 0.0
2020-Feb-20 Thu ### ### ### ### 0 0.0
2020-Feb-19 Wed ### ### ### ### 0 0.0
2020-Feb-18 Tue ### ### ### ### 0 0.0
2020-Feb-17 Mon ### ### ### ### 0 0.0
2020-Feb-14 Fri ### ### ### ### 0 0.0
2020-Feb-13 Thu ### ### ### ### 0 0.0
2020-Feb-12 Wed ### ### ### ### 0 0.0
2020-Feb-11 Tue ### ### ### ### 0 0.0
2020-Feb-10 Mon ### ### ### ### 0 0.0
2020-Feb-07 Fri ### ### ### ### 0 0.0
2020-Feb-06 Thu ### ### ### ### 0 0.0
2020-Feb-05 Wed ### ### ### ### 0 0.0
2020-Feb-04 Tue ### ### ### ### 0 0.0
2020-Feb-03 Mon ### ### ### ### 347,822 0 ### ### 0.0
2020-Jan-31 Fri ### ### ### ### 0 0.0
2020-Jan-30 Thu ### ### ### ### 0 0.0
2020-Jan-29 Wed ### ### ### ### 0 0.0
2020-Jan-28 Tue ### ### ### ### 0 0.0
2020-Jan-24 Fri ### ### ### ### 0 0.0
2020-Jan-23 Thu ### ### ### ### 0 0.0
2020-Jan-22 Wed ### ### ### ### 62.3 62.3 0.0
2020-Jan-21 Tue ### ### ### ### 0 0.0
2020-Jan-20 Mon ### ### ### ### 0 0.0
2020-Jan-17 Fri ### ### ### ### 0 0.0
2020-Jan-16 Thu ### ### ### ### 0 0.0
2020-Jan-15 Wed ### ### ### ### 0 0.0
2020-Jan-14 Tue ### ### ### ### 0 0.0
2020-Jan-13 Mon ### ### ### ### 0 0.0
2020-Jan-10 Fri ### ### ### ### 0 0.0
2020-Jan-09 Thu ### ### ### ### 0 0.0
2020-Jan-08 Wed ### ### ### ### 0 0.0
2020-Jan-07 Tue ### ### ### ### 0 0.0
2020-Jan-06 Mon ### ### ### ### 0 0.0
2020-Jan-03 Fri ### ### ### ### 0 0.0
2020-Jan-02 Thu ### ### ### ### 0 0.0
2019-Dec-24 Tue ### ### ### ### 65.0 65.0 0.0
2019-Dec-23 Mon ### ### ### ### ### ### 0.0
2019-Dec-20 Fri ### ### ### ### 19,227 0 ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 71.7 71.7 0.0
2019-Dec-16 Mon ### ### ### ### ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 5.7 5.7 0.0
2019-Dec-12 Thu ### ### ### ### 410,685 0 98.2 98.2 0.0
2019-Dec-11 Wed ### ### ### ### 0 0.0
2019-Dec-10 Tue ### ### ### ### 75.1 75.1 0.0
2019-Dec-09 Mon ### ### ### ### 0 0.0
2019-Dec-06 Fri ### ### ### ### 0 0.0
2019-Dec-05 Thu ### ### ### ### 0 0.0
2019-Dec-04 Wed ### ### ### ### 1.1 1.1 0.0
2019-Dec-03 Tue ### ### ### ### ### ### 0.0
2019-Dec-02 Mon 0.029 0.029 0.029 0.029 0 0.0
2019-Nov-29 Fri 0.029 0.029 0.029 0.029 0 0.0
2019-Nov-28 Thu 0.029 0.029 0.029 0.029 0 0.0
2019-Nov-27 Wed 0.029 0.029 0.029 0.029 0 0.0
2019-Nov-26 Tue 0.029 0.029 0.029 0.029 0 0.0
2019-Nov-25 Mon 0.029 0.029 0.029 0.029 0 0.0
2019-Nov-22 Fri 0.029 0.029 0.029 0.029 0 0.0
2019-Nov-21 Thu 0.029 0.029 0.029 0.029 0 0.0
2019-Nov-20 Wed 0.029 0.029 0.029 0.029 0 0.0
2019-Nov-19 Tue 0.029 0.029 0.029 0.029 0 0.0
2019-Nov-18 Mon 0.029 0.029 0.029 0.029 0 0.0
2019-Nov-15 Fri 0.029 0.029 0.029 0.029 0 0.0
2019-Nov-14 Thu 0.029 0.029 0.029 0.029 0 0.0
2019-Nov-13 Wed 0.029 0.029 0.029 0.029 0 0.0
2019-Nov-12 Tue 0.029 0.029 0.029 0.029 0 0.0
2019-Nov-11 Mon 0.029 0.029 0.029 0.029 0 0.0
2019-Nov-08 Fri 0.029 0.029 0.029 0.029 0 0.0
2019-Nov-07 Thu 0.029 0.029 0.029 0.029 0 0.0
2019-Nov-06 Wed 0.029 0.029 0.029 0.029 0 0.0
2019-Nov-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2019-Nov-04 Mon 0.029 0.029 0.029 0.029 0 0.0
2019-Nov-01 Fri 0.029 0.029 0.029 0.029 0 0.0
2019-Oct-31 Thu 0.029 0.029 0.029 0.029 0 0.0
2019-Oct-30 Wed 0.029 0.029 0.029 0.029 0 0.0
2019-Oct-29 Tue 0.029 0.029 0.029 0.029 0 0.0
2019-Oct-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2019-Oct-25 Fri 0.029 0.029 0.029 0.029 0 0.0
2019-Oct-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2019-Oct-23 Wed 0.029 0.029 0.029 0.029 0 0.0
2019-Oct-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2019-Oct-21 Mon 0.029 0.029 0.029 0.029 0 0.0
2019-Oct-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2019-Oct-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2019-Oct-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2019-Oct-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2019-Oct-14 Mon 0.029 0.029 0.029 0.029 0 0.0
2019-Oct-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2019-Oct-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2019-Oct-09 Wed 0.029 0.029 0.029 0.029 0 0.0
2019-Oct-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2019-Oct-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2019-Oct-04 Fri 0.029 0.029 0.029 0.029 0 0.0
2019-Oct-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2019-Oct-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2019-Oct-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2019-Sep-30 Mon 0.029 0.029 0.029 0.029 0 0.0
2019-Sep-27 Fri 0.029 0.029 0.029 0.029 0 0.0
2019-Sep-26 Thu 0.029 0.029 0.029 0.029 0 0.0
2019-Sep-25 Wed 0.029 0.029 0.029 0.029 0 0.0
2019-Sep-24 Tue 0.029 0.029 0.029 0.029 0 0.0
2019-Sep-23 Mon 0.029 0.029 0.029 0.029 0 0.0
2019-Sep-20 Fri 0.029 0.029 0.029 0.029 0 0.0
2019-Sep-19 Thu 0.029 0.029 0.029 0.029 0 0.0
2019-Sep-18 Wed 0.029 0.029 0.029 0.029 0 0.0
2019-Sep-17 Tue 0.029 0.029 0.029 0.029 0 0.0
2019-Sep-16 Mon 0.029 0.029 0.029 0.029 0 0.0
2019-Sep-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2019-Sep-12 Thu 0.029 0.029 0.029 0.029 0 0.0
2019-Sep-11 Wed 0.029 0.029 0.029 0.029 0 0.0
2019-Sep-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2019-Sep-09 Mon 0.029 0.029 0.029 0.029 0 0.0
2019-Sep-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2019-Sep-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2019-Sep-04 Wed 0.029 0.029 0.029 0.029 0 0.0
2019-Sep-03 Tue 0.029 0.029 0.029 0.029 0 0.0
2019-Sep-02 Mon 0.029 0.029 0.029 0.029 0 0.0
2019-Aug-30 Fri 0.029 0.029 0.029 0.029 0 0.0
2019-Aug-29 Thu 0.029 0.029 0.029 0.029 0 0.0
2019-Aug-28 Wed 0.029 0.029 0.029 0.029 0 0.0
2019-Aug-27 Tue 0.029 0.029 0.029 0.029 0 0.0
2019-Aug-26 Mon 0.029 0.029 0.029 0.029 0 0.0
2019-Aug-23 Fri 0.029 0.029 0.029 0.029 0 0.0
2019-Aug-22 Thu 0.029 0.029 0.029 0.029 0 0.0
2019-Aug-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2019-Aug-20 Tue 0.029 0.029 0.029 0.029 0 0.0
2019-Aug-19 Mon 0.029 0.029 0.029 0.029 0 0.0
2019-Aug-16 Fri 0.029 0.029 0.029 0.029 0 0.0
2019-Aug-15 Thu 0.029 0.029 0.029 0.029 0 0.0
2019-Aug-14 Wed 0.023 0.029 0.023 0.029 ### ### 0.0
2019-Aug-13 Tue 0.026 0.026 0.026 0.026 0 ###
2019-Aug-12 Mon 0.026 0.026 0.026 0.026 0 ###
2019-Aug-09 Fri 0.026 0.026 0.026 0.026 0 ###
2019-Aug-08 Thu 0.026 0.026 0.026 0.026 0 ###
2019-Aug-07 Wed 0.026 0.026 0.026 0.026 0 ###
2019-Aug-06 Tue 0.026 0.026 0.026 0.026 0 ###
2019-Aug-05 Mon 0.026 0.026 0.026 0.026 0 ###
2019-Aug-02 Fri 0.026 0.026 0.026 0.026 0 ###
2019-Aug-01 Thu 0.026 0.026 0.026 0.026 0 ###
2019-Jul-31 Wed 0.026 0.026 0.026 0.026 0 ###
2019-Jul-30 Tue 0.026 0.026 0.026 0.026 0 ###
2019-Jul-29 Mon 0.026 0.026 0.026 0.026 0 ###
2019-Jul-26 Fri 0.026 0.026 0.026 0.026 0 ###
2019-Jul-25 Thu 0.026 0.026 0.026 0.026 0 ###
2019-Jul-24 Wed 0.026 0.026 0.026 0.026 0 ###
2019-Jul-23 Tue 0.026 0.026 0.026 0.026 0 ###
2019-Jul-22 Mon 0.026 0.026 0.026 0.026 0 ###
2019-Jul-19 Fri 0.026 0.026 0.026 0.026 0 ###
2019-Jul-18 Thu 0.026 0.026 0.026 0.026 0 ###
2019-Jul-17 Wed 0.026 0.026 0.026 0.026 0 ###
2019-Jul-16 Tue 0.026 0.026 0.026 0.026 0 ###
2019-Jul-15 Mon 0.026 0.026 0.026 0.026 0 ###
2019-Jul-12 Fri 0.026 0.026 0.026 0.026 0 ###
2019-Jul-11 Thu 0.026 0.026 0.026 0.026 0 ###
2019-Jul-10 Wed 0.026 0.026 0.026 0.026 0 ###
2019-Jul-09 Tue 0.026 0.026 0.026 0.026 0 ###
2019-Jul-08 Mon 0.026 0.026 0.026 0.026 0 ###
2019-Jul-05 Fri 0.026 0.026 0.026 0.026 0 ###
2019-Jul-04 Thu 0.026 0.026 0.026 0.026 0 ###
2019-Jul-03 Wed 0.026 0.026 0.026 0.026 0 ###
2019-Jul-02 Tue 0.026 0.026 0.026 0.026 0 ###
2019-Jul-01 Mon 0.026 0.026 0.026 0.026 0 ###
2019-Jun-28 Fri 0.026 0.026 0.026 0.026 0 ###
2019-Jun-27 Thu 0.026 0.026 0.026 0.026 0 ###
2019-Jun-26 Wed 0.026 0.026 0.026 0.026 0 ###
2019-Jun-25 Tue 0.026 0.026 0.026 0.026 0 ###
2019-Jun-24 Mon 0.026 0.026 0.026 0.026 0 ###
2019-Jun-21 Fri 0.026 0.026 0.026 0.026 0 ###
2019-Jun-20 Thu 0.026 0.026 0.026 0.026 0 ###
2019-Jun-19 Wed 0.026 0.026 0.026 0.026 0 ###
2019-Jun-18 Tue 0.026 0.026 0.026 0.026 0 ###
2019-Jun-17 Mon 0.026 0.026 0.026 0.026 0 ###
2019-Jun-14 Fri 0.026 0.026 0.026 0.026 0 ###
2019-Jun-13 Thu 0.026 0.026 0.026 0.026 0 ###
2019-Jun-12 Wed 0.026 0.026 0.026 0.026 0 ###
2019-Jun-11 Tue 0.026 0.026 0.026 0.026 0 ###
2019-Jun-07 Fri 0.026 0.026 0.026 0.026 0 ###
2019-Jun-06 Thu 0.026 0.026 0.026 0.026 0 ###
2019-Jun-05 Wed 0.026 0.026 0.026 0.026 0 ###
2019-Jun-04 Tue 0.026 0.026 0.026 0.026 0 ###
2019-Jun-03 Mon 0.026 0.026 0.026 0.026 0 ###
2019-May-31 Fri 0.026 0.026 0.026 0.026 0 ###
2019-May-30 Thu 0.026 0.026 0.026 0.026 0 ###
2019-May-29 Wed 0.026 0.026 0.026 0.026 0 ###
2019-May-28 Tue 0.026 0.026 0.026 0.026 0 ###
2019-May-27 Mon 0.026 0.026 0.026 0.026 0 ###
2019-May-24 Fri 0.026 0.026 0.026 0.026 0 ###
2019-May-23 Thu 0.026 0.026 0.026 0.026 0 ###
2019-May-22 Wed 0.026 0.026 0.026 0.026 0 ###
2019-May-21 Tue 0.026 0.026 0.026 0.026 0 ###
2019-May-20 Mon 0.026 0.026 0.026 0.026 0 ###
2019-May-17 Fri 0.026 0.026 0.026 0.026 2,775 72 69.2 69.2 ###
2019-May-16 Thu 0.026 0.026 0.026 0.026 250 6 ### ### ###
2019-May-15 Wed 0.028 0.028 0.028 0.028 0 ###
2019-May-14 Tue 0.028 0.028 0.028 0.028 ### ### ###
2019-May-13 Mon ### ### ### ### 0 0.0
2019-May-10 Fri ### ### ### ### 0 0.0
2019-May-09 Thu ### ### ### ### 0 0.0
2019-May-08 Wed ### ### ### ### 0 0.0
2019-May-07 Tue ### ### ### ### 0 0.0
2019-May-06 Mon ### ### ### ### 0 0.0
2019-May-03 Fri ### ### ### ### 0 0.0
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed ### ### ### ### 0 0.0
2019-Apr-30 Tue ### ### ### ### 0 0.0
2019-Apr-29 Mon ### ### ### ### 0 0.0
2019-Apr-26 Fri ### ### ### ### 0 0.0
2019-Apr-24 Wed ### ### ### ### 0 0.0
2019-Apr-23 Tue ### ### ### ### 0 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue ### ### ### ### 0 0.0
2019-Apr-15 Mon ### ### ### ### 0 0.0
2019-Apr-12 Fri ### ### ### ### 0 0.0
2019-Apr-11 Thu ### ### ### ### 0 0.0
2019-Apr-10 Wed ### ### ### ### 0 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### 0 0.0
2019-Apr-05 Fri ### ### ### ### 0 0.0
2019-Apr-04 Thu ### ### ### ### 0 0.0
2019-Apr-03 Wed ### ### ### ### 0 0.0
2019-Apr-02 Tue ### ### ### ### 0 0.0
2019-Apr-01 Mon ### ### ### ### 0 0.0
2019-Mar-29 Fri ### ### ### ### 0 0.0
2019-Mar-28 Thu ### ### ### ### 0 0.0
2019-Mar-27 Wed ### ### ### ### 0 0.0
2019-Mar-26 Tue ### ### ### ### 0 0.0
2019-Mar-25 Mon ### ### ### ### 0 0.0
2019-Mar-22 Fri ### ### ### ### 0 0.0
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed ### ### ### ### 0 0.0
2019-Mar-19 Tue 0.027 ### 0.027 ### 98.5 98.5 0.0
2019-Mar-18 Mon 0.027 0.027 0.027 0.027 0 ###
2019-Mar-15 Fri 0.027 0.027 0.027 0.027 0 ###
2019-Mar-14 Thu 0.027 0.027 0.027 0.027 0 ###
2019-Mar-13 Wed 0.027 0.027 0.027 0.027 0 ###
2019-Mar-12 Tue 0.026 0.027 0.026 0.027 ### ### ###
2019-Mar-11 Mon 0.024 0.024 0.024 0.024 0 ###
2019-Mar-08 Fri 0.021 0.024 0.021 0.024 115,557 ### ### ### ###
2019-Mar-07 Thu ### ### ### ### ### ### 0.0
2019-Mar-06 Wed 0.022 0.022 0.022 0.022 0 ###
2019-Mar-05 Tue 0.022 0.022 0.022 0.022 0 ###
2019-Mar-04 Mon 0.022 0.022 0.022 0.022 0 ###
2019-Mar-01 Fri 0.022 0.022 0.022 0.022 0 ###
2019-Feb-28 Thu 0.022 0.022 0.022 0.022 0 ###
2019-Feb-27 Wed 0.022 0.022 0.022 0.022 0 ###
2019-Feb-26 Tue ### 0.022 ### 0.022 98.2 98.2 ###
2019-Feb-25 Mon ### ### ### ### 0 0.0
2019-Feb-22 Fri ### ### ### ### 0 0.0
2019-Feb-21 Thu ### ### ### ### 0 0.0
2019-Feb-20 Wed ### ### ### ### 0 0.0
2019-Feb-19 Tue ### ### ### ### 0 0.0
2019-Feb-18 Mon ### ### ### ### 0 0.0
2019-Feb-15 Fri ### ### ### ### 0 0.0
2019-Feb-14 Thu ### ### ### ### 0 0.0
2019-Feb-11 Mon ### ### ### ### 0 0.0
2019-Feb-08 Fri ### ### ### ### 0 0.0
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-05 Tue ### ### ### ### 0 0.0
2019-Feb-04 Mon ### ### ### ### 0 0.0
2019-Feb-01 Fri ### ### ### ### ### ### 0.0
2019-Jan-31 Thu ### ### ### ### 72.0 72.0 0.0
2019-Jan-30 Wed ### ### ### ### 76 0 ### ### 0.0
2019-Jan-29 Tue 0.022 0.022 0.022 0.022 0 ###
2019-Jan-25 Fri 0.022 0.022 0.022 0.022 0 ###
2019-Jan-18 Fri 0.022 0.022 0.022 0.022 0 ###
2019-Jan-17 Thu 0.022 0.022 0.022 0.022 0 ###
2019-Jan-11 Fri 0.022 0.022 0.022 0.022 0 ###
2019-Jan-10 Thu 0.022 0.022 0.022 0.022 0 ###
2019-Jan-09 Wed 0.022 0.022 0.022 0.022 0 ###
2019-Jan-04 Fri 0.022 0.022 0.022 0.022 0 ###
2019-Jan-03 Thu 0.022 0.022 0.022 0.022 0 ###
2019-Jan-02 Wed 0.022 0.022 0.022 0.022 ### ### ###
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### ### ### 0.0
2018-Dec-21 Fri ### ### ### ### ### ### 0.0
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri ### ### ### ### 0 0.0
2018-Dec-13 Thu ### ### ### ### 0 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 0 0.0
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### ### ### ### 0 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 0 0.0
2018-Nov-09 Fri ### ### ### ### 0 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 0 0.0
2018-Nov-02 Fri ### ### ### ### 0 0.0
2018-Nov-01 Thu ### ### ### ### 220,483 0 ### ### 0.0
2018-Oct-31 Wed 0.029 0.029 0.029 0.029 20 0 ### ### 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu 0.029 ### 0.029 ### 93.5 93.5 0.0
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri ### ### ### ### 0 0.0
2018-Oct-18 Thu ### ### ### ### 113,050 0 69.2 69.2 0.0
2018-Oct-17 Wed 0.025 0.025 0.025 0.025 0 ###
2018-Oct-16 Tue 0.025 0.025 0.025 0.025 0 ###
2018-Oct-15 Mon 0.025 0.025 0.025 0.025 0 ###
2018-Oct-12 Fri 0.025 0.025 0.025 0.025 ### ### ###
2018-Oct-11 Thu 0.025 0.025 0.025 0.025 0 ###
2018-Oct-10 Wed 0.025 0.025 0.025 0.025 0 ###
2018-Oct-09 Tue 0.025 0.025 0.025 0.025 0 ###
2018-Oct-08 Mon 0.025 0.025 0.025 0.025 0 ###
2018-Oct-05 Fri 0.025 0.025 0.025 0.025 45,285 ### 68.2 68.2 ###
2018-Oct-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2018-Oct-03 Wed 0.029 0.029 0.029 0.029 0 0.0
2018-Oct-02 Tue 0.029 0.029 0.029 0.029 0 0.0
2018-Oct-01 Mon 0.029 0.029 0.029 0.029 0 0.0
2018-Sep-28 Fri 0.029 0.029 0.029 0.029 0 0.0
2018-Sep-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2018-Sep-26 Wed ### ### 0.029 0.029 2.0 2.0 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 68.0 68.0 0.0
2018-Sep-21 Fri ### ### ### ### 0 0.0
2018-Sep-20 Thu ### ### ### ### 0 0.0
2018-Sep-19 Wed ### ### ### ### 0 0.0
2018-Sep-18 Tue ### ### ### ### ### ### 0.0
2018-Sep-17 Mon ### ### ### ### 0 0.0
2018-Sep-14 Fri ### ### ### ### 0 0.0
2018-Sep-13 Thu ### ### ### ### 0 0.0
2018-Sep-12 Wed ### ### ### ### 0 0.0
2018-Sep-11 Tue ### ### ### ### 0 0.0
2018-Sep-10 Mon ### ### ### ### 0 0.0
2018-Sep-07 Fri ### ### ### ### 0 0.0
2018-Sep-06 Thu ### ### ### ### 0 0.0
2018-Sep-05 Wed ### ### ### ### ### ### 0.0
2018-Sep-04 Tue ### ### ### ### 0 0.0
2018-Sep-03 Mon ### ### ### ### 0 0.0
2018-Aug-31 Fri ### ### ### ### ### ### 0.0
2018-Aug-30 Thu ### ### ### ### ### ### 0.0
2018-Aug-29 Wed ### ### ### ### 0 0.0
2018-Aug-28 Tue ### ### ### ### 0 0.0
2018-Aug-27 Mon ### ### ### ### 0 0.0
2018-Aug-24 Fri ### ### ### ### 0 0.0
2018-Aug-23 Thu ### ### ### ### 0 0.0
2018-Aug-22 Wed ### ### ### ### 0 0.0
2018-Aug-21 Tue ### ### ### ### 70.2 70.2 0.0
2018-Aug-20 Mon ### ### ### ### 0 0.0
2018-Aug-17 Fri ### ### ### ### 0 0.0
2018-Aug-16 Thu ### ### ### ### 0 0.0
2018-Aug-15 Wed ### ### ### ### 0 0.0
2018-Aug-14 Tue ### ### ### ### 0 0.0
2018-Aug-13 Mon ### ### ### ### 78.0 78.0 0.0
2018-Aug-10 Fri 0.029 0.029 0.029 0.029 0 0.0
2018-Aug-09 Thu 0.029 0.029 0.029 0.029 0 0.0
2018-Aug-08 Wed 0.029 0.029 0.029 0.029 0 0.0
2018-Aug-07 Tue 0.029 0.029 0.029 0.029 0 0.0
2018-Aug-06 Mon 0.029 0.029 0.029 0.029 0 0.0
2018-Aug-03 Fri 0.029 0.029 0.029 0.029 0 0.0
2018-Aug-02 Thu 0.029 0.029 0.029 0.029 0 0.0
2018-Aug-01 Wed 0.029 0.029 0.029 0.029 0 0.0
2018-Jul-31 Tue 0.029 0.029 0.029 0.029 0 0.0
2018-Jul-30 Mon 0.029 0.029 0.029 0.029 0 0.0
2018-Jul-27 Fri 0.029 0.029 0.029 0.029 66.5 66.5 0.0
2018-Jul-26 Thu 0.025 0.025 0.025 0.025 0 ###
2018-Jul-25 Wed 0.024 0.025 0.024 0.025 458,240 11,226 94.0 94.0 ###
2018-Jul-24 Tue ### ### ### ### ### ### 0.0
2018-Jul-23 Mon 0.025 0.025 0.025 0.025 0 ###
2018-Jul-20 Fri 0.025 0.025 0.025 0.025 0 ###
2018-Jul-19 Thu 0.025 0.025 0.025 0.025 0 ###
2018-Jul-18 Wed 0.025 0.025 0.025 0.025 0 ###
2018-Jul-17 Tue 0.025 0.025 0.025 0.025 0 ###
2018-Jul-16 Mon 0.025 0.025 0.025 0.025 0 ###
2018-Jul-13 Fri 0.025 0.025 0.025 0.025 0 ###
2018-Jul-12 Thu 0.025 0.025 0.025 0.025 ### ### ###
2018-Jul-11 Wed 0.025 0.025 0.025 0.025 0 ###
2018-Jul-10 Tue 0.025 0.025 0.025 0.025 0 ###
2018-Jul-09 Mon 0.025 0.025 0.025 0.025 0 ###
2018-Jul-06 Fri 0.025 0.025 0.025 0.025 67,583 1,689 ### ### ###
2018-Jul-05 Thu 0.027 0.027 0.027 0.027 0 ###
2018-Jul-04 Wed 0.027 0.027 0.027 0.027 0 ###
2018-Jul-03 Tue 0.027 0.027 0.027 0.027 0 ###
2018-Jul-02 Mon 0.027 0.027 0.027 0.027 0 ###
2018-Jun-29 Fri 0.027 0.027 0.027 0.027 0 ###
2018-Jun-28 Thu 0.027 0.027 0.027 0.027 0 ###
2018-Jun-27 Wed 0.027 0.027 0.027 0.027 0 ###
2018-Jun-26 Tue 0.027 0.027 0.027 0.027 0 ###
2018-Jun-25 Mon 0.027 0.027 0.027 0.027 0 ###
2018-Jun-22 Fri 0.026 0.027 0.026 0.027 25,985 688 92.5 92.5 ###
2018-Jun-21 Thu 0.027 0.027 0.027 0.027 0 ###
2018-Jun-20 Wed 0.027 0.027 0.027 0.027 0 ###
2018-Jun-19 Tue 0.027 0.027 0.027 0.027 60,681 ### ### ### ###
2018-Jun-18 Mon 0.027 0.027 0.027 0.027 0 ###
2018-Jun-15 Fri 0.027 0.027 0.027 0.027 0 ###
2018-Jun-14 Thu 0.027 0.027 0.027 0.027 0 ###
2018-Jun-13 Wed 0.027 0.027 0.027 0.027 0 ###
2018-Jun-12 Tue 0.027 0.027 0.027 0.027 0 ###
2018-Jun-08 Fri 0.027 0.027 0.027 0.027 0 ###
2018-Jun-07 Thu ### ### 0.027 0.027 1.8 1.8 ###
2018-Jun-06 Wed ### ### ### ### 0 0.0
2018-Jun-05 Tue ### ### ### ### 0 0.0
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri ### ### ### ### 1,250 0 ### ### 0.0
2018-May-31 Thu ### ### ### ### 0 0.0
2018-May-30 Wed ### ### ### ### 28,628 0 ### ### 0.0
2018-May-29 Tue ### ### ### ### 0 0.0
2018-May-28 Mon ### ### ### ### 0 0.0
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu ### ### ### ### 0 0.0
2018-May-23 Wed ### ### ### ### 0 0.0
2018-May-22 Tue ### ### ### ### 0 0.0
2018-May-21 Mon ### ### ### ### 0 0.0
2018-May-18 Fri ### ### ### ### 0 0.0
2018-May-17 Thu ### ### ### ### 0 0.0
2018-May-16 Wed ### ### ### ### 0 0.0
2018-May-15 Tue ### ### ### ### 0 0.0
2018-May-14 Mon ### ### ### ### 0 0.0
2018-May-11 Fri ### ### ### ### 0 0.0
2018-May-10 Thu ### ### ### ### 0 0.0
2018-May-09 Wed ### ### ### ### 0 0.0
2018-May-08 Tue ### ### ### ### 0 0.0
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### ### ### ### 0 0.0
2018-May-03 Thu ### ### ### ### 0 0.0
2018-May-02 Wed ### ### ### ### 0 0.0
2018-May-01 Tue ### ### ### ### 0 0.0
2018-Apr-30 Mon ### ### ### ### 229,881 0 ### ### 0.0
2018-Apr-27 Fri ### ### ### ### 0 0.0
2018-Apr-26 Thu ### ### ### ### 0 0.0
2018-Apr-24 Tue ### ### ### ### 0 0.0
2018-Apr-23 Mon ### ### ### ### 19,322 0 ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 0 0.0
2018-Apr-19 Thu ### ### ### ### 0 0.0
2018-Apr-18 Wed ### ### ### ### 0 0.0
2018-Apr-17 Tue ### ### ### ### 0 0.0
2018-Apr-16 Mon ### ### ### ### 0 0.0
2018-Apr-13 Fri ### ### ### ### 93.4 93.4 0.0
2018-Apr-12 Thu ### ### ### ### ### ### 0.0
2018-Apr-11 Wed ### ### ### ### 88.7 88.7 0.0
2018-Apr-10 Tue ### ### ### ### 0 0.0
2018-Apr-09 Mon ### ### ### ### ### ### 0.0
2018-Apr-06 Fri ### ### ### ### 2,754 0 ### ### 0.0
2018-Apr-05 Thu 0.043 0.043 ### ### 4.5 4.5 0.0
2018-Apr-04 Wed 0.045 0.045 0.045 0.045 ### ### ###
2018-Apr-03 Tue 0.043 0.043 0.043 0.043 ### ### ###
2018-Mar-29 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2018-Mar-28 Wed ### ### ### ### ### ### 0.0
2018-Mar-27 Tue ### ### ### ### ### ### 0.0
2018-Mar-26 Mon ### ### ### ### 0 0.0
2018-Mar-23 Fri ### ### ### ### 375 0 ### ### 0.0
2018-Mar-22 Thu ### ### ### ### 0 0.0
2018-Mar-21 Wed ### ### ### ### 0 0.0
2018-Mar-20 Tue ### ### ### ### 0 0.0
2018-Mar-19 Mon ### ### ### ### 0 0.0
2018-Mar-16 Fri ### ### ### ### ### ### 0.0
2018-Mar-15 Thu ### ### ### ### 68.1 68.1 0.0
2018-Mar-14 Wed ### ### ### ### 1,338,888 0 ### ### 0.0
2018-Mar-13 Tue ### ### ### ### 75.7 75.7 0.0
2018-Mar-12 Mon ### ### ### ### 72.1 72.1 0.0
2018-Mar-09 Fri ### ### ### ### 65.0 65.0 0.0
2018-Mar-08 Thu ### ### ### ### 88.0 88.0 0.0
2018-Mar-07 Wed ### ### ### ### ### ### 0.0
2018-Mar-06 Tue ### ### ### ### ### ### 0.0
2018-Mar-05 Mon ### ### ### ### 655,786 0 5.4 5.4 0.0
2018-Mar-02 Fri ### ### ### ### 11.5 11.5 0.0
2018-Mar-01 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Feb-28 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Feb-27 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Feb-26 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Feb-23 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Feb-22 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Feb-21 Wed 0.044 0.044 0.044 0.044 0 ###
2018-Feb-20 Tue 0.044 0.044 0.044 0.044 0 ###
2018-Feb-19 Mon 0.044 0.044 0.044 0.044 0 ###
2018-Feb-16 Fri 0.044 0.044 0.044 0.044 0 ###
2018-Feb-15 Thu 0.044 0.044 0.044 0.044 0 ###
2018-Feb-14 Wed 0.044 0.044 0.044 0.044 74.8 74.8 ###
2018-Feb-13 Tue 0.047 0.047 0.047 0.047 0 ###
2018-Feb-12 Mon 0.047 0.047 0.047 0.047 0 ###
2018-Feb-09 Fri 0.047 0.047 0.047 0.047 0 ###
2018-Feb-08 Thu 0.047 0.047 0.047 0.047 0 ###
2018-Feb-07 Wed 0.047 0.047 0.047 0.047 0 ###
2018-Feb-06 Tue 0.047 0.047 0.047 0.047 0 ###
2018-Feb-05 Mon 0.047 0.047 0.047 0.047 0 ###
2018-Feb-02 Fri 0.047 0.047 0.047 0.047 0 ###
2018-Feb-01 Thu 0.047 0.047 0.047 0.047 0 ###
2018-Jan-31 Wed 0.042 0.047 0.042 0.047 ### ### ###
2018-Jan-30 Tue 0.047 0.047 0.047 0.047 0 ###
2018-Jan-29 Mon 0.047 0.047 0.047 0.047 0 ###
2018-Jan-25 Thu 0.047 0.047 0.047 0.047 0 ###
2018-Jan-24 Wed 0.043 0.047 0.043 0.047 97.5 97.5 ###
2018-Jan-23 Tue ### 0.045 ### 0.043 ### ### ###
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### 158,950 0 18.8 18.8 0.0
2018-Jan-18 Thu ### ### ### ### 0 0.0
2018-Jan-17 Wed ### ### ### ### 91.3 91.3 0.0
2018-Jan-16 Tue ### ### ### ### 90.8 90.8 0.0
2018-Jan-15 Mon 0.027 0.027 0.027 0.027 0 ###
2018-Jan-12 Fri 0.027 0.027 0.027 0.027 0 ###
2018-Jan-11 Thu 0.027 0.027 0.027 0.027 0 ###
2018-Jan-02 Tue ### ### ### ### 0 0.0
2017-Dec-29 Fri ### ### ### ### 0 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu 0.027 ### 0.026 ### 97.8 97.8 0.0
2017-Dec-20 Wed 0.029 0.029 0.026 0.026 ### ### ###
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon ### ### ### ### 0 0.0
2017-Dec-15 Fri 0.028 ### 0.027 ### 887,949 11,987 98.7 98.7 0.0
2017-Dec-08 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Dec-07 Thu 0.026 0.026 0.025 0.025 12.7 12.7 ###
2017-Dec-06 Wed 0.027 0.027 0.027 0.027 ### ### ###
2017-Dec-05 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Dec-04 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Dec-01 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Nov-30 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Nov-29 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Nov-28 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Nov-27 Mon 0.025 0.025 0.025 0.025 37,045 926 ### ### ###
2017-Nov-24 Fri 0.026 0.026 0.026 0.026 66.6 66.6 ###
2017-Nov-23 Thu 0.026 0.026 0.026 0.026 0 ###
2017-Nov-22 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Nov-21 Tue 0.026 0.026 0.026 0.026 108,950 ### 66.7 66.7 ###
2017-Nov-20 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Nov-17 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Nov-16 Thu 0.025 0.025 0.025 0.025 6,250 156 ### ### ###
2017-Nov-15 Wed 0.029 ### 0.029 ### 91.7 91.7 0.0
2017-Nov-14 Tue 0.025 0.027 0.025 0.027 150,075 ### 96.3 96.3 ###
2017-Nov-13 Mon ### ### 0.022 0.022 ### ### ###
2017-Nov-10 Fri ### ### ### ### 0 0.0
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### ### ### ### 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu 0.028 ### 0.028 ### ### ### 0.0
2017-Oct-11 Wed 0.025 0.025 0.025 0.025 ### ### ###
2017-Oct-10 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Oct-09 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Oct-06 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Oct-05 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Oct-04 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Oct-03 Tue 0.025 0.025 0.025 0.025 72.6 72.6 ###
2017-Oct-02 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Sep-29 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Sep-28 Thu 0.025 0.025 0.025 0.025 69,445 ### 67.2 67.2 ###
2017-Sep-27 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Sep-26 Tue 0.024 0.024 0.024 0.024 ### ### ###
2017-Sep-25 Mon 0.023 0.023 0.023 0.023 0 ###
2017-Sep-22 Fri 0.023 0.023 0.023 0.023 0 ###
2017-Sep-21 Thu 0.023 0.023 0.023 0.023 0 ###
2017-Sep-20 Wed 0.023 0.023 0.023 0.023 0 ###
2017-Sep-19 Tue 0.023 0.023 0.023 0.023 ### ### ###
2017-Sep-18 Mon ### ### ### ### 0 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 65.6 65.6 0.0
2017-Sep-05 Tue 0.023 0.023 0.023 0.023 0 ###
2017-Sep-04 Mon 0.023 0.023 0.023 0.023 75.2 75.2 ###
2017-Sep-01 Fri 0.023 0.023 0.023 0.023 0 ###
2017-Aug-31 Thu 0.023 0.023 0.023 0.023 63.5 63.5 ###
2017-Aug-30 Wed 0.023 0.023 0.023 0.023 93,023 ### 71.4 71.4 ###
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu 0.022 0.022 ### ### 2.0 2.0 0.0
2017-Aug-16 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Aug-15 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Aug-14 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Aug-11 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Aug-10 Thu 0.022 0.022 0.022 0.022 75.6 75.6 ###
2017-Aug-09 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Aug-08 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Aug-07 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Aug-04 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Aug-03 Thu 0.022 0.022 0.022 0.022 125 2 66.3 66.3 ###
2017-Aug-02 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Aug-01 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Jul-31 Mon 0.022 0.022 0.022 0.022 0 ###
2017-Jul-28 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Jul-27 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Jul-26 Wed 0.022 0.022 0.022 0.022 5,129 ### ### ### ###
2017-Jul-25 Tue 0.021 0.021 0.021 0.021 0 ###
2017-Jul-24 Mon 0.021 0.021 0.021 0.021 0 ###
2017-Jul-21 Fri 0.021 0.021 0.021 0.021 66.2 66.2 ###
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue 0.021 0.021 ### ### ### ### 0.0
2017-Jul-17 Mon 0.024 0.024 0.024 0.024 0 ###
2017-Jul-14 Fri 0.024 0.024 0.024 0.024 0 ###
2017-Jul-13 Thu 0.024 0.024 0.024 0.024 0 ###
2017-Jul-12 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Jul-11 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Jul-10 Mon 0.024 0.024 0.024 0.024 0 ###
2017-Jul-07 Fri 0.024 0.024 0.024 0.024 0 ###
2017-Jul-06 Thu 0.024 0.024 0.024 0.024 0 ###
2017-Jul-05 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Jul-04 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Jul-03 Mon 0.024 0.024 0.024 0.024 0 ###
2017-Jun-30 Fri 0.024 0.024 0.024 0.024 70.9 70.9 ###
2017-Jun-29 Thu 0.024 0.024 0.024 0.024 171,478 ### 63.3 63.3 ###
2017-Jun-28 Wed 0.024 0.024 0.024 0.024 ### ### ###
2017-Jun-27 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Jun-26 Mon 0.024 0.024 0.024 0.024 0 ###
2017-Jun-23 Fri 0.024 0.024 0.024 0.024 0 ###
2017-Jun-22 Thu 0.024 0.024 0.024 0.024 17,955 ### ### ### ###
2017-Jun-21 Wed 0.024 0.024 0.024 0.024 ### ### ###
2017-Jun-20 Tue 0.026 0.026 0.024 0.024 3.0 3.0 ###
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### 0.029 0.029 153,442 2,224 11.1 11.1 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 72.4 72.4 0.0
2017-May-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2017-May-03 Wed ### ### 0.029 0.029 203,959 2,957 0.5 0.5 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 9,952 0 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 215,726 0 14.6 14.6 0.0
2017-Mar-17 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Mar-16 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Mar-15 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Mar-14 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Mar-13 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Mar-10 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Mar-09 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Mar-08 Wed 0.043 0.043 0.043 0.043 0 ###
2017-Mar-07 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Mar-06 Mon 0.043 0.043 0.043 0.043 0 ###
2017-Mar-03 Fri 0.043 0.043 0.043 0.043 0 ###
2017-Mar-02 Thu 0.043 0.043 0.043 0.043 0 ###
2017-Mar-01 Wed 0.043 0.043 0.043 0.043 ### ### ###
2017-Feb-28 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Feb-27 Mon 0.043 0.043 0.043 0.043 71.5 71.5 ###
2017-Feb-24 Fri 0.044 0.044 0.044 0.044 0 ###
2017-Feb-23 Thu 0.044 0.044 0.044 0.044 0 ###
2017-Feb-22 Wed 0.044 0.044 0.044 0.044 0 ###
2017-Feb-21 Tue 0.044 0.044 0.044 0.044 0 ###
2017-Feb-20 Mon 0.044 0.044 0.044 0.044 0 ###
2017-Feb-17 Fri 0.044 0.044 0.044 0.044 72.4 72.4 ###
2017-Feb-16 Thu 0.048 0.048 0.048 0.048 0 ###
2017-Feb-15 Wed 0.048 0.048 0.048 0.048 ### ### ###
2017-Feb-14 Tue 0.043 0.043 0.043 0.043 0 ###
2017-Feb-13 Mon 0.043 0.043 0.043 0.043 ### ### ###
2017-Feb-10 Fri 0.044 0.044 0.042 0.042 ### ### ###
2017-Feb-09 Thu 0.047 0.051 0.047 0.051 ### ### ###
2017-Feb-08 Wed 0.044 0.044 0.044 0.044 66.3 66.3 ###
2017-Feb-07 Tue 0.042 0.042 0.042 0.042 0 ###
2017-Feb-06 Mon 0.042 0.042 0.042 0.042 ### ### ###
2017-Feb-03 Fri 0.052 0.052 0.044 0.044 ### ### ###
2017-Feb-02 Thu 0.056 0.056 0.056 0.056 0 ###
2017-Feb-01 Wed 0.056 0.056 0.056 0.056 ### ### ###
2017-Jan-31 Tue 0.052 0.052 0.052 0.052 0 ###
2017-Jan-30 Mon 0.052 0.052 0.052 0.052 0 ###
2017-Jan-27 Fri 0.046 0.052 0.046 0.052 603,087 29,551 ### ### ###
2017-Jan-25 Wed 0.041 0.047 0.041 0.046 98.7 98.7 ###
2017-Jan-24 Tue 0.043 0.043 ### ### ### ### 0.0
2017-Jan-23 Mon 0.048 0.048 0.048 0.048 0 ###
2017-Jan-20 Fri 0.048 0.048 0.048 0.048 0 ###
2017-Jan-19 Thu 0.048 0.048 0.048 0.048 ### ### ###
2017-Jan-18 Wed 0.045 0.053 0.045 ### ### ### 0.0
2017-Jan-17 Tue 0.043 0.045 0.043 0.045 94.8 94.8 ###
2017-Jan-16 Mon 0.043 0.043 0.043 0.043 69.1 69.1 ###
2017-Jan-13 Fri 0.041 0.044 0.041 0.044 ### ### ###
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2016-Dec-30 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 99.3 99.3 0.0
2016-Dec-28 Wed ### ### ### ### 18,220 0 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 48,523 0 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 271,479 0 3.5 3.5 0.0
2016-Dec-01 Thu ### 0.042 ### 0.042 ### ### ###
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 41,854 0 17.2 17.2 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed 0.041 0.041 ### ### 179,587 3,681 7.4 7.4 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu 0.051 0.051 0.051 0.051 0 ###
2016-Nov-09 Wed 0.051 0.051 0.051 0.051 0 ###
2016-Nov-08 Tue 0.051 0.051 0.051 0.051 0 ###
2016-Nov-07 Mon 0.051 0.051 0.051 0.051 0 ###
2016-Nov-04 Fri 0.051 0.051 0.051 0.051 0 ###
2016-Nov-03 Thu 0.051 0.051 0.051 0.051 0 ###
2016-Nov-02 Wed 0.051 0.051 0.051 0.051 0 ###
2016-Nov-01 Tue 0.051 0.051 0.051 0.051 0 ###
2016-Oct-31 Mon 0.051 0.051 0.051 0.051 0 ###
2016-Oct-28 Fri 0.051 0.051 0.051 0.051 0 ###
2016-Oct-27 Thu 0.051 0.051 0.051 0.051 0 ###
2016-Oct-26 Wed 0.051 0.051 0.051 0.051 0 ###
2016-Oct-25 Tue 0.051 0.051 0.051 0.051 0 ###
2016-Oct-24 Mon 0.051 0.051 0.051 0.051 0 ###
2016-Oct-21 Fri 0.051 0.051 0.051 0.051 0 ###
2016-Oct-20 Thu 0.051 0.051 0.051 0.051 0 ###
2016-Oct-19 Wed 0.051 0.051 0.051 0.051 0 ###
2016-Oct-18 Tue 0.051 0.051 0.051 0.051 0 ###
2016-Oct-17 Mon 0.051 0.051 0.051 0.051 0 ###
2016-Oct-14 Fri 0.051 0.051 0.051 0.051 0 ###
2016-Oct-13 Thu 0.051 0.051 0.051 0.051 0 ###
2016-Oct-12 Wed 0.051 0.051 0.051 0.051 0 ###
2016-Oct-11 Tue 0.051 0.051 0.051 0.051 70.9 70.9 ###
2016-Oct-10 Mon 0.051 0.051 0.051 0.051 ### ### ###
2016-Oct-07 Fri 0.054 0.054 0.053 0.053 48,546 ### ### ### ###
2016-Oct-06 Thu 0.055 0.055 0.055 0.055 ### ### ###
2016-Oct-05 Wed 0.055 0.055 0.055 0.055 0 ###
2016-Oct-04 Tue 0.054 0.058 0.053 0.055 83.1 83.1 ###
2016-Oct-03 Mon 0.046 0.052 0.046 0.052 98.9 98.9 ###
2016-Sep-30 Fri 0.044 0.044 0.044 0.044 ### ### ###
2016-Sep-29 Thu 0.042 0.044 0.042 0.044 ### ### ###
2016-Sep-28 Wed ### ### ### ### 200,522 0 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 96.5 96.5 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 190,855 0 87.8 87.8 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 416,347 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed 0.048 0.048 0.048 0.048 0 ###
2016-Aug-02 Tue 0.048 0.048 0.048 0.048 751 ### ### ### ###
2016-Aug-01 Mon 0.048 0.048 0.048 0.048 0 ###
2016-Jul-29 Fri 0.048 0.048 0.048 0.048 0 ###
2016-Jul-28 Thu 0.048 0.048 0.048 0.048 0 ###
2016-Jul-27 Wed 0.048 0.048 0.048 0.048 0 ###
2016-Jul-26 Tue 0.045 0.048 0.045 0.048 249,249 ### 96.3 96.3 ###
2016-Jul-25 Mon 0.049 0.049 0.049 0.049 0 ###
2016-Jul-22 Fri 0.049 0.049 0.049 0.049 0 ###
2016-Jul-21 Thu 0.044 0.049 0.044 0.049 188,653 8,772 98.3 98.3 ###
2016-Jul-20 Wed 0.041 0.043 0.041 0.043 93.0 93.0 ###
2016-Jul-19 Tue ### 0.041 ### 0.041 30,050 ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 67,749 0 87.7 87.7 0.0
2016-Jul-14 Thu ### ### ### ### 15.6 15.6 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 22,229 0 ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu 0.029 ### 0.029 ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed 0.026 0.026 0.026 0.026 ### ### ###
2016-Apr-19 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Apr-18 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Apr-15 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Apr-14 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Apr-13 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Apr-12 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Apr-11 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Apr-08 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Apr-07 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Apr-06 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Apr-05 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Apr-04 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Apr-01 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Mar-31 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Mar-30 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Mar-29 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Mar-24 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Mar-23 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Mar-22 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Mar-21 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Mar-18 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Mar-17 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Mar-16 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Mar-15 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Mar-14 Mon 0.023 0.023 0.022 0.022 9.2 9.2 ###
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 46,628 0 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 99.1 99.1 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon 0.021 0.021 ### ### 0.9 0.9 0.0
2016-Jan-22 Fri 0.021 0.021 0.021 0.021 66.3 66.3 ###
2016-Jan-21 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Jan-20 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Jan-19 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Jan-18 Mon 0.022 0.022 0.022 0.022 ### ### ###
2016-Jan-15 Fri 0.023 0.023 0.023 0.023 ### ### ###
2016-Jan-14 Thu 0.023 0.023 0.023 0.023 ### ### ###
2016-Jan-13 Wed 0.024 0.024 0.023 0.023 ### ### ###
2016-Jan-12 Tue 0.024 0.024 0.024 0.024 0 ###
2016-Jan-11 Mon 0.024 0.024 0.024 0.024 0 ###
2016-Jan-08 Fri 0.024 0.024 0.024 0.024 ### ### ###
2016-Jan-07 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Jan-06 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Jan-05 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Jan-04 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Dec-31 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Dec-30 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Dec-29 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Dec-24 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Dec-23 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Dec-22 Tue 0.022 0.022 0.022 0.022 ### ### ###
2015-Dec-21 Mon 0.022 0.022 0.022 0.022 1,250 27 ### ### ###
2015-Dec-18 Fri 0.023 0.023 0.023 0.023 0 ###
2015-Dec-17 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Dec-16 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Dec-15 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Dec-14 Mon 0.023 0.023 0.023 0.023 920,620 21,174 ### ### ###
2015-Dec-11 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Dec-10 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Dec-09 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Dec-08 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Dec-07 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Dec-04 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Dec-03 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Dec-02 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Dec-01 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Nov-30 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Nov-27 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Nov-26 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Nov-25 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Nov-24 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Nov-23 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Nov-20 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Nov-19 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Nov-18 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Nov-17 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Nov-16 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Nov-13 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Nov-12 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Nov-11 Wed 0.027 0.027 0.027 0.027 0 ###
2015-Nov-10 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Nov-09 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Nov-06 Fri 0.027 0.027 0.027 0.027 0 ###
2015-Nov-05 Thu 0.027 0.027 0.027 0.027 ### ### ###
2015-Nov-04 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Nov-03 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Nov-02 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Oct-30 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Oct-29 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Oct-28 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Oct-27 Tue 0.025 0.025 0.025 0.025 6,250 156 74.0 74.0 ###
2015-Oct-26 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Oct-23 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Oct-22 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Oct-21 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Oct-20 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Oct-19 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Oct-16 Fri 0.025 0.025 0.025 0.025 52,625 ### ### ### ###
2015-Oct-15 Thu 0.025 0.025 0.025 0.025 64.6 64.6 ###
2015-Oct-14 Wed 0.025 0.025 0.025 0.025 67.4 67.4 ###
2015-Oct-13 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Oct-12 Mon 0.026 0.026 0.025 0.025 ### ### ###
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu 0.026 0.026 0.026 0.026 0 ###
2015-Sep-30 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Sep-29 Tue 0.026 0.026 0.026 0.026 0 ###
2015-Sep-28 Mon 0.026 0.026 0.026 0.026 ### ### ###
2015-Sep-25 Fri 0.026 0.026 0.026 0.026 0 ###
2015-Sep-24 Thu 0.026 0.026 0.026 0.026 0 ###
2015-Sep-23 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Sep-22 Tue 0.026 0.026 0.026 0.026 12,872 ### ### ### ###
2015-Sep-21 Mon 0.026 0.026 0.026 0.026 0 ###
2015-Sep-18 Fri 0.026 0.026 0.026 0.026 0 ###
2015-Sep-17 Thu 0.026 0.026 0.026 0.026 0 ###
2015-Sep-16 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Sep-15 Tue 0.026 0.026 0.026 0.026 77.0 77.0 ###
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Aug-26 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Aug-25 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Aug-24 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Aug-21 Fri 0.021 0.021 0.021 0.021 0 ###
2015-Aug-20 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Aug-19 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Aug-18 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Aug-17 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Aug-14 Fri 0.021 0.021 0.021 0.021 0 ###
2015-Aug-13 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Aug-12 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Aug-11 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Aug-10 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Aug-07 Fri 0.021 0.021 0.021 0.021 0 ###
2015-Aug-06 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Aug-05 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Aug-04 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Aug-03 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Jul-31 Fri 0.021 0.021 0.021 0.021 0 ###
2015-Jul-30 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Jul-29 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Jul-28 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Jul-27 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Jul-24 Fri 0.021 0.021 0.021 0.021 0 ###
2015-Jul-23 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Jul-22 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Jul-21 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Jul-20 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Jul-17 Fri 0.021 0.021 0.021 0.021 0 ###
2015-Jul-16 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Jul-15 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Jul-14 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Jul-13 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Jul-10 Fri 0.021 0.021 0.021 0.021 0 ###
2015-Jul-09 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Jul-08 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Jul-07 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Jul-06 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Jul-03 Fri 0.021 0.021 0.021 0.021 0 ###
2015-Jul-02 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Jul-01 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Jun-30 Tue 0.021 0.021 0.021 0.021 60.7 60.7 ###
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 125 0 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 5,147 0 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 14,444 0 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 502,957 0 ### ### 0.0
2014-Dec-18 Thu 0.051 0.051 ### ### 9,825 250 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 6,128 0 65.9 65.9 0.0
2014-Dec-16 Tue 0.055 0.055 ### ### 3.2 3.2 0.0
2014-Dec-15 Mon 0.085 0.085 0.085 0.085 0 ###
2014-Dec-12 Fri 0.085 0.085 0.085 0.085 0 ###
2014-Dec-11 Thu 0.085 0.085 0.085 0.085 0 ###
2014-Dec-10 Wed 0.085 0.085 0.085 0.085 0 ###
2014-Dec-09 Tue 0.085 0.085 0.085 0.085 5,920 ### ### ### ###
2014-Dec-08 Mon ### ### ### ### 13,480 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri 0.085 0.085 ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 56 0 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 4,250 0 ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 4,250 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue 0.051 0.051 0.051 0.051 50 2 ### ### ###
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 46,975 0 ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 3,687 0 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 73,025 0 ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 42,259 0 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### 0.086 ### 0.086 32,425 ### ### ### ###
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu 0.085 0.085 ### ### 47,675 2,026 5.8 5.8 0.0
2014-Sep-24 Wed ### ### ### ### 11,325 0 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### 0.055 0.055 3.0 3.0 ###
2014-Sep-04 Thu 0.052 0.052 0.052 0.052 ### ### ###
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu 0.051 0.051 ### ### 63,475 ### 17.2 17.2 0.0
2014-Aug-27 Wed 0.051 0.051 0.051 0.051 0 ###
2014-Aug-26 Tue 0.053 0.053 0.051 0.051 ### ### ###
2014-Aug-25 Mon 0.053 0.053 0.053 0.053 ### ### ###
2014-Aug-22 Fri 0.054 0.054 0.054 0.054 ### ### ###
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri 0.073 0.073 0.073 0.073 0 0.0
2014-Jul-31 Thu 0.073 0.073 0.073 0.073 0 0.0
2014-Jul-30 Wed 0.073 0.073 0.073 0.073 0 0.0
2014-Jul-29 Tue ### 0.073 ### 0.073 99.2 99.2 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri 0.071 0.071 ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon 0.077 0.077 ### ### 0.8 0.8 0.0
2014-Jun-27 Fri 0.075 0.075 0.075 0.075 0 0.0
2014-Jun-26 Thu 0.075 0.075 0.075 0.075 0 0.0
2014-Jun-25 Wed 0.075 0.075 0.075 0.075 30,025 2,251 ### ### 0.0
2014-Jun-24 Tue 0.075 0.075 0.075 0.075 0 0.0
2014-Jun-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2014-Jun-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2014-Jun-19 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2014-Jun-18 Wed 0.075 0.075 0.075 0.075 47,150 ### ### ### 0.0
2014-Jun-17 Tue ### ### 0.075 0.075 11,350 425 7.1 7.1 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri 0.075 ### 0.075 ### 95.9 95.9 0.0
2014-Jun-12 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2014-Jun-11 Wed 0.079 ### 0.079 ### ### ### 0.0
2014-Jun-10 Tue 0.077 0.077 0.076 0.076 ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 10.3 10.3 0.0
2014-May-28 Wed 0.055 0.055 0.055 0.055 0 ###
2014-May-27 Tue 0.055 0.055 0.055 0.055 0 ###
2014-May-26 Mon 0.055 0.055 0.055 0.055 70.4 70.4 ###
2014-May-23 Fri 0.054 0.054 0.054 0.054 0 ###
2014-May-22 Thu 0.054 0.054 0.054 0.054 0 ###
2014-May-21 Wed 0.054 0.054 0.054 0.054 0 ###
2014-May-20 Tue 0.054 0.054 0.054 0.054 0 ###
2014-May-19 Mon 0.054 0.054 0.054 0.054 0 ###
2014-May-16 Fri 0.054 0.054 0.054 0.054 68,421 ### ### ### ###
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu 0.058 ### 0.057 ### 94.3 94.3 0.0
2014-Apr-02 Wed 0.058 0.058 0.058 0.058 6,250 ### ### ### 0.0
2014-Apr-01 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 93,750 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### ### ### 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon 0.058 0.058 0.058 0.058 0 0.0
2014-Mar-14 Fri 0.058 0.058 0.058 0.058 0 0.0
2014-Mar-13 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2014-Mar-12 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Mar-11 Tue 0.055 0.055 0.055 0.055 1,250 ### 75.5 75.5 ###
2014-Mar-10 Mon 0.055 0.055 0.055 0.055 0 ###
2014-Mar-07 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Mar-06 Thu 0.055 0.055 0.055 0.055 5,250 288 ### ### ###
2014-Mar-05 Wed 0.051 0.051 0.051 0.051 0 ###
2014-Mar-04 Tue 0.051 0.051 0.051 0.051 0 ###
2014-Mar-03 Mon 0.051 0.051 0.051 0.051 0 ###
2014-Feb-28 Fri 0.051 0.051 0.051 0.051 0 ###
2014-Feb-27 Thu 0.051 0.051 0.051 0.051 0 ###
2014-Feb-26 Wed 0.051 0.051 0.051 0.051 0 ###
2014-Feb-25 Tue 0.051 0.051 0.051 0.051 0 ###
2014-Feb-24 Mon 0.051 0.051 0.051 0.051 0 ###
2014-Feb-21 Fri 0.051 0.051 0.051 0.051 0 ###
2014-Feb-20 Thu 0.051 0.051 0.051 0.051 70.6 70.6 ###
2014-Feb-19 Wed 0.051 0.051 0.051 0.051 ### ### ###
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri 0.051 0.051 ### ### 300,625 ### ### ### 0.0
2014-Feb-06 Thu 0.089 0.089 0.089 0.089 0 ###
2014-Feb-05 Wed 0.089 0.089 0.089 0.089 0 ###
2014-Feb-04 Tue 0.089 0.089 0.089 0.089 0 ###
2014-Feb-03 Mon 0.089 0.089 0.089 0.089 0 ###
2014-Jan-31 Fri 0.089 0.089 0.089 0.089 0 ###
2014-Jan-30 Thu 0.089 0.089 0.089 0.089 0 ###
2014-Jan-29 Wed 0.089 0.089 0.089 0.089 0 ###
2014-Jan-28 Tue 0.089 0.089 0.089 0.089 0 ###
2014-Jan-24 Fri 0.089 0.089 0.089 0.089 0 ###
2014-Jan-23 Thu 0.089 0.089 0.089 0.089 0 ###
2014-Jan-22 Wed 0.089 0.089 0.089 0.089 0 ###
2014-Jan-21 Tue 0.089 0.089 0.089 0.089 0 ###
2014-Jan-20 Mon 0.089 0.089 0.089 0.089 0 ###
2014-Jan-17 Fri 0.089 0.089 0.089 0.089 ### ### ###
2014-Jan-16 Thu 0.071 0.071 0.071 0.071 0 0.0
2014-Jan-15 Wed 0.071 0.071 0.071 0.071 0 0.0
2014-Jan-14 Tue 0.071 0.071 0.071 0.071 0 0.0
2014-Jan-13 Mon 0.071 0.071 0.071 0.071 0 0.0
2014-Jan-10 Fri 0.071 0.071 0.071 0.071 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### 7,142 0 ### ### 0.0
2014-Jan-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2014-Jan-07 Tue 0.075 0.075 0.075 0.075 0 0.0
2014-Jan-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2014-Jan-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2014-Jan-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Dec-31 Tue 0.075 0.075 0.075 0.075 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 11,556 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 102,750 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 29,477 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 1,046 0 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 275 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 27,583 0 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 117,124 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 308,476 0 91.8 91.8 0.0
2013-Oct-22 Tue ### ### ### ### 94.4 94.4 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 10,583 0 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 37,749 0 72.1 72.1 0.0
2013-Sep-13 Fri 0.072 0.072 0.072 0.072 0 0.0
2013-Sep-12 Thu ### 0.072 ### 0.072 96.1 96.1 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 250 0 63.9 63.9 0.0
2013-Aug-22 Thu 0.055 0.055 0.055 0.055 ### ### ###
2013-Aug-21 Wed 0.055 0.055 0.055 0.055 ### ### ###
2013-Aug-20 Tue 0.055 0.055 0.055 0.055 73.7 73.7 ###
2013-Aug-19 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Aug-16 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Aug-15 Thu 0.055 0.055 0.055 0.055 ### ### ###
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Aug-07 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Aug-06 Tue 0.055 0.055 0.055 0.055 ### ### ###
2013-Aug-05 Mon 0.055 0.055 0.055 0.055 ### ### ###
2013-Aug-02 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Aug-01 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Jul-31 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Jul-30 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Jul-29 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Jul-26 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Jul-25 Thu 0.051 0.055 ### 0.055 95.0 95.0 ###
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 3,824 0 ### ### 0.0
2013-Jul-10 Wed 0.051 0.051 0.051 0.051 0 ###
2013-Jul-09 Tue 0.051 0.051 0.051 0.051 0 ###
2013-Jul-08 Mon 0.051 0.051 0.051 0.051 0 ###
2013-Jul-05 Fri 0.051 0.051 0.051 0.051 0 ###
2013-Jul-04 Thu 0.051 0.051 0.051 0.051 0 ###
2013-Jul-03 Wed 0.051 0.051 0.051 0.051 0 ###
2013-Jul-02 Tue 0.051 0.051 0.051 0.051 0 ###
2013-Jul-01 Mon 0.051 0.051 0.051 0.051 ### ### ###
2013-Jun-28 Fri 0.051 0.051 0.051 0.051 375 ### ### ### ###
2013-Jun-27 Thu 0.051 0.051 0.051 0.051 ### ### ###
2013-Jun-26 Wed 0.051 0.051 0.051 0.051 ### ### ###
2013-Jun-25 Tue ### ### ### ### 1,421 0 ### ### 0.0
2013-Jun-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-Jun-21 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-Jun-20 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Jun-19 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Jun-18 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-Jun-17 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-Jun-14 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-Jun-13 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Jun-12 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Jun-11 Tue 0.075 0.075 0.075 0.075 72.5 72.5 0.0
2013-Jun-07 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-Jun-06 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Jun-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Jun-04 Tue 0.075 0.075 0.075 0.075 67.3 67.3 0.0
2013-Jun-03 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-May-31 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-May-30 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-May-29 Wed ### 0.075 ### 0.075 95.5 95.5 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 2 0 ### ### 0.0
2013-May-20 Mon 0.073 0.073 0.072 0.072 ### ### 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 50,683 0 ### ### 0.0
2013-May-01 Wed 0.084 0.087 0.084 0.087 ### ### ###
2013-Apr-30 Tue ### 0.084 ### 0.084 99.8 99.8 ###
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 25 0 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue 0.085 0.085 0.085 0.085 0 ###
2013-Apr-22 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Apr-19 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Apr-18 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Apr-17 Wed 0.085 0.085 0.085 0.085 0 ###
2013-Apr-16 Tue 0.085 0.085 0.085 0.085 0 ###
2013-Apr-15 Mon 0.085 0.085 0.085 0.085 82.2 82.2 ###
2013-Apr-12 Fri 0.089 ### 0.087 0.087 15.8 15.8 ###
2013-Apr-11 Thu 0.085 0.085 0.085 0.085 70.1 70.1 ###
2013-Apr-10 Wed 0.073 0.085 0.073 0.085 99.1 99.1 ###
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu 0.074 0.074 ### ### 13.0 13.0 0.0
2013-Apr-03 Wed 0.074 0.074 0.074 0.074 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue 0.075 0.075 ### ### ### ### 0.0
2013-Mar-25 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-Mar-22 Fri 0.074 0.075 0.074 0.075 13,373 ### ### ### 0.0
2013-Mar-21 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Mar-20 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Mar-19 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-Mar-18 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-Mar-15 Fri 0.075 0.075 0.075 0.075 625 46 ### ### 0.0
2013-Mar-14 Thu 0.085 0.085 0.078 0.078 23,586 1,922 ### ### 0.0
2013-Mar-13 Wed 0.086 0.086 0.075 0.082 29,889 ### ### ### 0.0
2013-Mar-12 Tue 0.086 0.086 0.086 0.086 0 ###
2013-Mar-11 Mon 0.086 0.086 0.086 0.086 0 ###
2013-Mar-08 Fri 0.086 0.086 0.086 0.086 ### ### ###
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed 0.089 0.089 0.089 0.089 0 ###
2013-Mar-05 Tue ### ### 0.089 0.089 87,875 ### ### ### ###
2013-Mar-04 Mon ### ### ### ### 350 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### 0.085 0.085 190,875 ### ### ### ###
2013-Feb-27 Wed ### ### ### ### 71,221 0 ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 33,979 0 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 354 0 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon ### ### ### ### 913,654 0 12.5 12.5 0.0
2013-Feb-15 Fri ### ### ### ### 121,143 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed 0.055 ### 0.055 ### 98.7 98.7 0.0
2013-Feb-12 Tue 0.051 0.051 0.051 0.051 ### ### ###
2013-Feb-11 Mon 0.051 0.051 0.051 0.051 0 ###
2013-Feb-08 Fri 0.051 0.051 0.051 0.051 0 ###
2013-Feb-07 Thu 0.051 0.051 0.051 0.051 0 ###
2013-Feb-06 Wed 0.051 0.051 0.051 0.051 0 ###
2013-Feb-05 Tue 0.051 0.051 0.051 0.051 0 ###
2013-Feb-04 Mon 0.051 0.051 0.051 0.051 0 ###
2013-Feb-01 Fri 0.051 0.051 0.051 0.051 0 ###
2013-Jan-31 Thu 0.051 0.051 0.051 0.051 0 ###
2013-Jan-30 Wed 0.051 0.051 0.051 0.051 0 ###
2013-Jan-29 Tue 0.051 0.051 0.051 0.051 0 ###
2013-Jan-25 Fri 0.051 0.051 0.051 0.051 0 ###
2013-Jan-24 Thu 0.051 0.051 0.051 0.051 0 ###
2013-Jan-23 Wed 0.051 0.051 0.051 0.051 0 ###
2013-Jan-22 Tue 0.051 0.051 0.051 0.051 0 ###
2013-Jan-21 Mon 0.051 0.051 0.051 0.051 0 ###
2013-Jan-18 Fri 0.051 0.051 0.051 0.051 0 ###
2013-Jan-17 Thu 0.051 0.051 0.051 0.051 0 ###
2013-Jan-16 Wed 0.051 0.051 0.051 0.051 0 ###
2013-Jan-15 Tue 0.051 0.051 0.051 0.051 0 ###
2013-Jan-14 Mon ### 0.051 ### 0.051 85.5 85.5 ###
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 250 0 70.6 70.6 0.0
2013-Jan-08 Tue 0.051 0.051 0.051 0.051 0 ###
2013-Jan-07 Mon 0.051 0.051 0.051 0.051 0 ###
2013-Jan-04 Fri 0.051 0.051 0.051 0.051 77.4 77.4 ###
2013-Jan-03 Thu 0.051 0.051 0.051 0.051 0 ###
2013-Jan-02 Wed 0.051 0.051 0.051 0.051 0 ###
2012-Dec-31 Mon 0.051 0.051 0.051 0.051 0 ###
2012-Dec-28 Fri 0.051 0.051 0.051 0.051 0 ###
2012-Dec-27 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Dec-24 Mon 0.051 0.051 0.051 0.051 0 ###
2012-Dec-21 Fri 0.051 0.051 0.051 0.051 103,279 ### 75.6 75.6 ###
2012-Dec-20 Thu 0.051 0.051 0.051 0.051 70.2 70.2 ###
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 31,250 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 54,273 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 182,750 0 86.3 86.3 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 18,275 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 11,947 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 38,053 0 ### ### 0.0
2012-Sep-25 Tue 0.048 ### 0.048 ### 93.7 93.7 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri 0.045 ### 0.045 ### 97.7 97.7 0.0
2012-Sep-20 Thu 0.045 0.045 0.045 0.045 72.0 72.0 ###
2012-Sep-19 Wed 0.074 0.074 0.074 0.074 0 0.0
2012-Sep-18 Tue 0.074 0.074 0.074 0.074 0 0.0
2012-Sep-17 Mon 0.074 0.074 0.074 0.074 0 0.0
2012-Sep-14 Fri 0.074 0.074 0.074 0.074 6,947 ### 64.8 64.8 0.0
2012-Sep-13 Thu 0.075 0.075 0.075 0.075 6,947 521 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 9,124 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 33,929 0 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 1,071 0 ### ### 0.0
2012-Aug-29 Wed 0.054 0.054 0.054 0.054 0 ###
2012-Aug-28 Tue 0.054 0.054 0.054 0.054 0 ###
2012-Aug-27 Mon 0.054 0.054 0.054 0.054 0 ###
2012-Aug-24 Fri 0.054 0.054 0.054 0.054 0 ###
2012-Aug-23 Thu 0.054 0.054 0.054 0.054 0 ###
2012-Aug-22 Wed 0.054 0.054 0.054 0.054 0 ###
2012-Aug-21 Tue 0.054 0.054 0.054 0.054 0 ###
2012-Aug-20 Mon 0.054 0.054 0.054 0.054 0 ###
2012-Aug-17 Fri 0.054 0.054 0.054 0.054 0 ###
2012-Aug-16 Thu 0.054 0.054 0.054 0.054 75 4 ### ### ###
2012-Aug-15 Wed 0.054 0.054 0.054 0.054 0 ###
2012-Aug-14 Tue 0.054 0.054 0.054 0.054 0 ###
2012-Aug-13 Mon 0.054 0.054 0.054 0.054 125 6 73.8 73.8 ###
2012-Aug-10 Fri 0.054 0.054 0.054 0.054 0 ###
2012-Aug-09 Thu 0.054 0.054 0.054 0.054 0 ###
2012-Aug-08 Wed 0.054 0.054 0.054 0.054 0 ###
2012-Aug-07 Tue 0.054 0.054 0.054 0.054 68,729 ### ### ### ###
2012-Aug-06 Mon 0.054 0.054 0.054 0.054 0 ###
2012-Aug-03 Fri 0.052 0.054 0.052 0.054 ### ### ###
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 11,271 0 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 1,850 0 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 3,750 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 20,250 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 141 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri 0.078 0.078 0.078 0.078 0 0.0
2012-Jun-21 Thu 0.078 0.078 0.078 0.078 0 0.0
2012-Jun-20 Wed 0.078 0.078 0.078 0.078 0 0.0
2012-Jun-19 Tue 0.078 0.078 0.078 0.078 74.0 74.0 0.0
2012-Jun-18 Mon 0.076 0.076 0.076 0.076 0 0.0
2012-Jun-15 Fri 0.076 0.076 0.076 0.076 0 0.0
2012-Jun-14 Thu 0.076 0.076 0.076 0.076 0 0.0
2012-Jun-13 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2012-Jun-12 Tue 0.075 0.075 0.075 0.075 2,382 178 75.9 75.9 0.0
2012-Jun-08 Fri 0.073 0.073 0.073 0.073 0 0.0
2012-Jun-07 Thu 0.073 0.073 0.073 0.073 0 0.0
2012-Jun-06 Wed 0.073 0.073 0.073 0.073 0 0.0
2012-Jun-05 Tue 0.073 0.073 0.073 0.073 0 0.0
2012-Jun-04 Mon 0.073 0.074 0.073 0.073 ### ### 0.0
2012-Jun-01 Fri 0.086 0.086 0.086 0.086 0 ###
2012-May-31 Thu 0.086 0.086 0.086 0.086 0 ###
2012-May-30 Wed 0.086 0.086 0.086 0.086 0 ###
2012-May-29 Tue 0.086 0.086 0.086 0.086 0 ###
2012-May-28 Mon 0.086 0.086 0.086 0.086 ### ### ###
2012-May-25 Fri 0.088 0.088 0.088 0.088 0 ###
2012-May-24 Thu 0.088 0.088 0.088 0.088 0 ###
2012-May-23 Wed 0.088 0.088 0.088 0.088 0 ###
2012-May-22 Tue 0.088 0.088 0.088 0.088 ### ### ###
2012-May-21 Mon 0.088 0.088 0.088 0.088 ### ### ###
2012-May-18 Fri 0.072 0.072 0.072 0.072 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 98.2 98.2 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 11,250 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 1 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 99.6 99.6 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 93.6 93.6 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri 0.082 0.082 0.082 0.082 0 0.0
2012-Mar-22 Thu 0.082 0.082 0.082 0.082 0 0.0
2012-Mar-21 Wed 0.082 0.082 0.082 0.082 0 0.0
2012-Mar-20 Tue 0.082 0.082 0.082 0.082 0 0.0
2012-Mar-19 Mon 0.082 0.082 0.082 0.082 0 0.0
2012-Mar-16 Fri 0.082 0.082 0.082 0.082 0 0.0
2012-Mar-15 Thu 0.082 0.082 0.082 0.082 250 20 74.4 74.4 0.0
2012-Mar-14 Wed 0.081 0.081 0.081 0.081 125 ### 67.8 67.8 0.0
2012-Mar-13 Tue 0.081 0.081 0.081 0.081 0 0.0
2012-Mar-12 Mon 0.081 0.081 0.081 0.081 0 0.0
2012-Mar-09 Fri 0.081 0.081 0.081 0.081 1 0 ### ### 0.0
2012-Mar-08 Thu 0.081 0.081 0.081 0.081 0 0.0
2012-Mar-07 Wed 0.081 0.081 0.081 0.081 0 0.0
2012-Mar-06 Tue 0.081 0.081 0.081 0.081 0 0.0
2012-Mar-05 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2012-Mar-02 Fri 0.082 0.082 0.082 0.082 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 8,751 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-21 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-20 Thu ### ### 0.125 0.125 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 142,857 0 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 158,978 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 25.4 25.4 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu 0.155 0.155 ### ### 91,221 ### 13.4 13.4 0.0
2011-Jun-01 Wed 0.155 0.155 0.155 0.155 0 ###
2011-May-31 Tue 0.155 0.155 0.155 0.155 0 ###
2011-May-30 Mon 0.155 0.155 0.155 0.155 0 ###
2011-May-27 Fri 0.155 0.155 0.155 0.155 0 ###
2011-May-26 Thu 0.155 0.155 0.155 0.155 0 ###
2011-May-25 Wed 0.155 0.155 0.155 0.155 0 ###
2011-May-24 Tue 0.155 0.155 0.155 0.155 0 ###
2011-May-23 Mon 0.155 0.155 0.155 0.155 0 ###
2011-May-20 Fri 0.155 0.155 0.155 0.155 0 ###
2011-May-19 Thu 0.155 0.155 0.155 0.155 0 ###
2011-May-18 Wed 0.155 0.155 0.155 0.155 0 ###
2011-May-17 Tue 0.155 0.155 0.155 0.155 0 ###
2011-May-16 Mon 0.155 0.155 0.155 0.155 0 ###
2011-May-13 Fri 0.155 0.155 0.155 0.155 0 ###
2011-May-12 Thu 0.155 0.155 0.155 0.155 0 ###
2011-May-11 Wed 0.155 0.155 0.155 0.155 0 ###
2011-May-10 Tue 0.155 0.155 0.155 0.155 0 ###
2011-May-09 Mon 0.155 0.155 0.155 0.155 0 ###
2011-May-06 Fri 0.155 0.155 0.155 0.155 0 ###
2011-May-05 Thu 0.155 0.155 0.155 0.155 0 ###
2011-May-04 Wed 0.155 0.155 0.155 0.155 ### ### ###
2011-May-03 Tue 0.155 0.155 0.155 0.155 0 ###
2011-May-02 Mon 0.155 0.155 0.155 0.155 79.8 79.8 ###
2011-Apr-29 Fri 0.155 0.155 0.155 0.155 82.9 82.9 ###
2011-Apr-28 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Apr-27 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Apr-21 Thu 0.125 0.125 0.125 0.125 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 1,986 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 38,986 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-10 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Mar-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Mar-08 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Mar-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue 0.23 0.23 ### ### ### ### 0.0
2011-Feb-28 Mon ### 0.22 ### 0.22 88.0 88.0 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 32,787 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 99.6 99.6 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 93.8 93.8 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 50,682 0 ### ### 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 8.4 8.4 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 98.1 98.1 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 55,875 0 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 34,125 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Nov-30 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Nov-29 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Nov-26 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Nov-25 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Nov-24 Wed ### 0.125 ### 0.125 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 5.2 5.2 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 97.6 97.6 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 285,143 0 ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Jul-13 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Jul-12 Mon 0.085 0.085 0.085 0.085 ### ### ###
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 550 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 8.9 8.9 0.0
2010-Jun-25 Fri ### ### ### ### 82.8 82.8 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2010-May-06 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-May-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-May-04 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Apr-28 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Apr-27 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Apr-23 Fri ### ### 0.075 0.075 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.078 0.078 0.078 0.078 0 0.0
2010-Mar-30 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2010-Mar-29 Mon 0.074 0.074 0.074 0.074 0 0.0
2010-Mar-26 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2010-Mar-25 Thu 0.074 0.074 0.074 0.074 0 0.0
2010-Mar-24 Wed 0.074 0.074 0.074 0.074 0 0.0
2010-Mar-23 Tue 0.074 0.074 0.074 0.074 0 0.0
2010-Mar-22 Mon 0.074 0.074 0.074 0.074 74.6 74.6 0.0
2010-Mar-19 Fri 0.074 0.074 0.074 0.074 14,989 ### ### ### 0.0
2010-Mar-18 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Mar-17 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Mar-16 Tue 0.071 0.071 0.071 0.071 0 0.0
2010-Mar-15 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2010-Mar-12 Fri 0.074 0.074 0.074 0.074 0 0.0
2010-Mar-11 Thu 0.074 0.074 0.074 0.074 0 0.0
2010-Mar-10 Wed ### 0.074 ### 0.074 ### ### 0.0
2010-Mar-09 Tue 0.074 0.074 0.074 0.074 0 0.0
2010-Mar-08 Mon 0.074 0.074 0.074 0.074 0 0.0
2010-Mar-05 Fri 0.074 0.074 0.074 0.074 0 0.0
2010-Mar-04 Thu 0.074 0.074 0.074 0.074 0 0.0
2010-Mar-03 Wed 0.073 0.074 0.073 0.074 77.8 77.8 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 4.5 4.5 0.0
2010-Feb-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Feb-04 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon 0.081 0.081 0.081 0.081 0 0.0
2010-Jan-29 Fri 0.081 0.081 0.081 0.081 0 0.0
2010-Jan-28 Thu 0.081 0.081 0.081 0.081 0 0.0
2010-Jan-27 Wed 0.081 0.081 0.081 0.081 0 0.0
2010-Jan-25 Mon 0.085 0.085 0.081 0.081 5.4 5.4 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Oct-22 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Oct-21 Wed 0.2 0.2 0.2 0.2 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### 0.2 ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri 0.084 0.084 0.084 0.084 0 ###
2009-Oct-08 Thu 0.084 0.084 0.084 0.084 0 ###
2009-Oct-07 Wed 0.084 0.084 0.084 0.084 64.1 64.1 ###
2009-Oct-06 Tue 0.084 0.084 0.084 0.084 0 ###
2009-Oct-05 Mon 0.084 0.084 0.084 0.084 72.9 72.9 ###
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue 0.089 0.089 0.089 0.089 0 ###
2009-Sep-14 Mon 0.089 0.089 0.089 0.089 0 ###
2009-Sep-11 Fri 0.089 0.089 0.089 0.089 0 ###
2009-Sep-10 Thu 0.089 0.089 0.089 0.089 0 ###
2009-Sep-09 Wed 0.089 0.089 0.089 0.089 71.1 71.1 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.089 0.089 0.089 0.089 0 ###
2009-Sep-03 Thu 0.089 0.089 0.089 0.089 0 ###
2009-Sep-02 Wed 0.089 0.089 0.089 0.089 ### ### ###
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed 0.089 0.089 0.089 0.089 0 ###
2009-Aug-25 Tue 0.089 0.089 0.089 0.089 0 ###
2009-Aug-24 Mon 0.089 0.089 0.089 0.089 66.0 66.0 ###
2009-Aug-21 Fri 0.089 0.089 0.089 0.089 0 ###
2009-Aug-20 Thu 0.089 0.089 0.089 0.089 0 ###
2009-Aug-19 Wed 0.089 0.089 0.089 0.089 0 ###
2009-Aug-18 Tue 0.089 0.089 0.089 0.089 0 ###
2009-Aug-17 Mon 0.089 0.089 0.089 0.089 ### ### ###
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 6,723 0 71.4 71.4 0.0
2009-Jul-15 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Jul-14 Tue 0.085 0.085 0.085 0.085 13,277 1,128 64.7 64.7 ###
2009-Jul-13 Mon 0.077 0.077 0.077 0.077 0 0.0
2009-Jul-10 Fri 0.077 0.077 0.077 0.077 0 0.0
2009-Jul-09 Thu 0.077 0.077 0.077 0.077 0 0.0
2009-Jul-08 Wed 0.077 0.077 0.077 0.077 0 0.0
2009-Jul-07 Tue 0.077 0.077 0.077 0.077 0 0.0
2009-Jul-06 Mon 0.077 0.077 0.077 0.077 0 0.0
2009-Jul-03 Fri 0.077 0.077 0.077 0.077 0 0.0
2009-Jul-02 Thu 0.077 0.077 0.077 0.077 0 0.0
2009-Jul-01 Wed 0.077 0.077 0.077 0.077 71.7 71.7 0.0
2009-Jun-30 Tue 0.072 0.072 0.072 0.072 70.2 70.2 0.0
2009-Jun-29 Mon 0.071 0.071 0.071 0.071 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 750 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 40,584 0 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed 0.052 0.052 0.052 0.052 0 ###
2009-May-19 Tue 0.052 0.052 0.052 0.052 0 ###
2009-May-18 Mon 0.052 0.052 0.052 0.052 0 ###
2009-May-15 Fri 0.052 0.052 0.052 0.052 0 ###
2009-May-14 Thu 0.052 0.052 0.052 0.052 0 ###
2009-May-13 Wed 0.052 0.052 0.052 0.052 0 ###
2009-May-12 Tue 0.052 0.052 0.052 0.052 0 ###
2009-May-11 Mon 0.052 0.052 0.052 0.052 0 ###
2009-May-08 Fri 0.052 0.052 0.052 0.052 0 ###
2009-May-07 Thu 0.052 0.052 0.052 0.052 0 ###
2009-May-06 Wed 0.052 0.052 0.052 0.052 0 ###
2009-May-05 Tue 0.052 0.052 0.052 0.052 0 ###
2009-May-04 Mon 0.052 0.052 0.052 0.052 0 ###
2009-May-01 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Apr-30 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Apr-29 Wed 0.052 0.052 0.052 0.052 64.1 64.1 ###
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Mar-26 Thu 0.053 0.053 0.053 0.053 61.9 61.9 ###
2009-Mar-25 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Mar-24 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Mar-23 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Mar-20 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Mar-19 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Mar-18 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Mar-17 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Mar-16 Mon 0.055 0.055 0.052 0.052 25,875 1,384 7.1 7.1 ###
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Mar-09 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Mar-06 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Mar-05 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Mar-04 Wed 0.052 0.052 0.052 0.052 ### ### ###
2009-Mar-03 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Mar-02 Mon 0.052 0.052 0.052 0.052 ### ### ###
2009-Feb-27 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Feb-26 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Feb-25 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Feb-24 Tue 0.052 0.052 0.052 0.052 ### ### ###
2009-Feb-23 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Feb-20 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Feb-19 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Feb-18 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Feb-17 Tue 0.051 0.051 0.051 0.051 79.0 79.0 ###
2009-Feb-16 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Feb-13 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Feb-12 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Feb-11 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Feb-10 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Feb-09 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Feb-06 Fri 0.051 0.051 0.051 0.051 ### ### ###
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon 0.051 0.051 ### ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 98.4 98.4 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue 0.055 0.055 ### ### 29,025 ### 2.6 2.6 0.0
2008-Dec-29 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Dec-24 Wed ### ### 0.055 0.055 188,083 5,172 ### ### ###
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 60,076 0 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 12.3 12.3 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-10 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-07 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-06 Thu 0.075 0.075 0.075 0.075 3,545 ### 81.2 81.2 0.0
2008-Nov-05 Wed 0.074 ### 0.074 ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 2,002,083 0 0.1 0.1 0.0
2008-Oct-15 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Oct-14 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Oct-13 Mon 0.075 0.075 0.075 0.075 62.9 62.9 0.0
2008-Oct-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-09 Thu 0.077 0.077 0.071 0.075 35.1 35.1 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 86,450 0 19.7 19.7 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed 0.185 0.185 ### ### 46,550 ### 3.8 3.8 0.0
2008-Sep-30 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Sep-29 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Sep-26 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Sep-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-24 Wed 0.25 0.25 0.2 0.2 ### ### 0.0
2008-Sep-23 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Sep-22 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Sep-19 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Sep-18 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Sep-17 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Sep-16 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Sep-15 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Sep-12 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Sep-11 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Sep-10 Wed 0.28 0.28 0.27 0.27 37,042 10,186 15.2 15.2 ###
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Aug-28 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Aug-27 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Aug-26 Tue ### ### 0.28 0.28 ### ### ###
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 18,942 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 11,058 0 4.7 4.7 0.0
2008-Aug-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.41 0.41 0.4 0.4 116,979 47,376 ### ### 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.48 0.48 0.48 0.48 76.2 76.2 0.0
2008-Jul-28 Mon 0.48 0.48 0.48 0.48 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.5 0.5 0.5 0.5 7,958 3,979 ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.45 0.45 0.45 0.45 7,958 3,581 ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.52 0.52 0.52 0.52 75.4 75.4 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.52 0.52 0.52 0.52 0 0.0
2008-Jul-01 Tue 0.58 0.58 0.52 0.52 ### ### 0.0
2008-Jun-30 Mon 0.44 0.57 0.44 0.57 99.4 99.4 ###
2008-Jun-27 Fri ### ### ### ### 2,042 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed 0.44 0.44 ### ### 103,555 22,782 ### ### 0.0
2008-Jun-24 Tue 0.5 0.5 0.45 0.45 39,322 18,677 ### ### 0.0
2008-Jun-23 Mon 0.5 0.51 0.5 0.5 73.4 73.4 0.0
2008-Jun-20 Fri 0.56 0.56 0.54 0.54 17.6 17.6 0.0
2008-Jun-19 Thu 0.53 0.53 0.52 0.52 27.0 27.0 0.0
2008-Jun-18 Wed 0.55 0.56 0.53 0.53 14.3 14.3 0.0
2008-Jun-17 Tue ### ### 0.525 0.53 19,276 5,059 1.6 1.6 0.0
2008-Jun-16 Mon 0.775 0.8 ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 97.7 97.7 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 36,726 0 ### ### 0.0
2008-Jun-10 Tue 0.84 0.84 0.84 0.84 0 ###
2008-Jun-06 Fri 0.84 0.84 0.84 0.84 0 ###
2008-Jun-05 Thu 0.84 0.84 0.84 0.84 0 ###
2008-Jun-04 Wed 0.84 0.84 0.84 0.84 274 ### ### ### ###
2008-Jun-03 Tue 0.84 0.84 0.84 0.84 ### ### ###
2008-Jun-02 Mon 0.845 0.845 0.845 0.845 73.2 73.2 ###
2008-May-30 Fri 0.85 0.85 0.85 0.85 0 ###
2008-May-29 Thu 0.85 0.85 0.85 0.85 0 ###
2008-May-28 Wed 0.85 0.85 0.85 0.85 75.8 75.8 ###
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri 0.88 ### 0.88 ### ### ### 0.0
2008-May-15 Thu 0.88 0.88 0.88 0.88 65.0 65.0 0.1
2008-May-14 Wed 0.7 0.72 0.7 0.72 3,750 ### 84.7 84.7 ###
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 22.9 22.9 0.0
2008-May-09 Fri 0.51 0.51 0.51 0.51 0 ###
2008-May-08 Thu 0.51 0.51 0.51 0.51 62.5 62.5 ###
2008-May-07 Wed 0.55 0.55 0.55 0.55 ### ### ###
2008-May-06 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-May-05 Mon 0.55 0.55 0.55 0.55 ### ### ###
2008-May-02 Fri 0.56 0.56 0.56 0.56 0 ###
2008-May-01 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Apr-30 Wed 0.56 0.56 0.56 0.56 ### ### ###
2008-Apr-29 Tue 0.525 0.58 0.525 0.58 97.5 97.5 ###
2008-Apr-28 Mon ### ### ### ### 14,874 0 ### ### 0.0
2008-Apr-24 Thu 0.52 0.52 0.52 0.52 0 0.0
2008-Apr-23 Wed 0.52 0.52 0.52 0.52 0 0.0
2008-Apr-22 Tue 0.52 0.52 0.52 0.52 5,126 ### ### ### 0.0
2008-Apr-21 Mon 0.52 0.55 0.52 0.55 27,350 ### ### ### ###
2008-Apr-18 Fri 0.5 0.5 0.5 0.5 1,874 ### 71.3 71.3 0.0
2008-Apr-17 Thu 0.55 0.55 0.51 0.51 3.5 3.5 ###
2008-Apr-16 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Apr-15 Tue 0.58 0.58 0.58 0.58 0 ###
2008-Apr-14 Mon 0.58 0.58 0.58 0.58 0 ###
2008-Apr-11 Fri 0.58 0.58 0.58 0.58 0 ###
2008-Apr-10 Thu 0.58 0.58 0.58 0.58 0 ###
2008-Apr-09 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Apr-08 Tue 0.58 0.58 0.58 0.58 0 ###
2008-Apr-07 Mon 0.58 0.58 0.58 0.58 0 ###
2008-Apr-04 Fri 0.58 0.58 0.58 0.58 0 ###
2008-Apr-03 Thu 0.58 0.58 0.58 0.58 0 ###
2008-Apr-02 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Apr-01 Tue 0.58 0.58 0.58 0.58 0 ###
2008-Mar-31 Mon 0.58 0.58 0.58 0.58 1,874 1,086 68.5 68.5 ###
2008-Mar-28 Fri 0.56 0.56 0.56 0.56 ### ### ###
2008-Mar-27 Thu 0.58 0.58 0.58 0.58 0 ###
2008-Mar-26 Wed 0.58 0.58 0.57 0.58 33,076 ### 61.5 61.5 ###
2008-Mar-25 Tue 0.58 0.58 0.58 0.58 750 ### 66.6 66.6 ###
2008-Mar-20 Thu 0.58 0.58 0.58 0.58 73.5 73.5 ###
2008-Mar-19 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Mar-18 Tue 0.58 0.58 0.58 0.58 0 ###
2008-Mar-17 Mon ### ### 0.58 0.58 1,874 543 ### ### ###
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 95.4 95.4 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon 0.56 0.56 0.56 0.56 0 ###
2008-Mar-07 Fri 0.57 0.57 0.56 0.56 33.6 33.6 ###
2008-Mar-06 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Mar-05 Wed 0.56 0.56 0.56 0.56 75.2 75.2 ###
2008-Mar-04 Tue 0.55 0.55 0.55 0.55 ### ### ###
2008-Mar-03 Mon 0.675 0.675 0.675 0.675 0 0.0
2008-Feb-29 Fri 0.675 0.675 0.675 0.675 0 0.0
2008-Feb-28 Thu 0.675 0.675 0.675 0.675 0 0.0
2008-Feb-27 Wed 0.675 0.675 0.675 0.675 0 0.0
2008-Feb-26 Tue 0.675 0.675 0.675 0.675 0 0.0
2008-Feb-25 Mon 0.675 0.675 0.675 0.675 141 ### ### ### 0.0
2008-Feb-22 Fri 0.675 0.675 0.675 0.675 0 0.0
2008-Feb-21 Thu 0.675 0.675 0.675 0.675 0 0.0
2008-Feb-20 Wed 0.675 0.675 0.675 0.675 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### 0.675 ### 0.675 83.8 83.8 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 2,882 0 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.675 0.675 ### ### 8.6 8.6 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 984 0 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue 0.58 0.58 ### ### 12,625 ### 63.2 63.2 0.0
2008-Jan-21 Mon 0.7 0.7 0.7 0.7 82.9 82.9 ###
2008-Jan-18 Fri 0.57 0.57 0.57 0.57 ### ### ###
2008-Jan-17 Thu 0.56 0.56 0.56 0.56 ### ### ###
2008-Jan-16 Wed 0.7 0.7 ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.7 0.7 0.7 0.7 ### ### ###
2008-Jan-11 Fri 0.72 0.72 0.72 0.72 80.6 80.6 ###
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.86 0.86 0.86 0.86 ### ### ###
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.86 0.86 0.86 0.86 750 645 ### ### ###
2007-Dec-13 Thu 0.84 0.85 0.84 0.85 80.4 80.4 ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.7 0.79 0.7 0.75 ### ### ###
2007-Dec-10 Mon 0.71 0.71 0.7 0.7 ### ### ###
2007-Dec-07 Fri 1 1 ### ### 1.9 1.9 0.0
2007-Dec-06 Thu 1 ### 1 ### 20,055 10,027 ### ### 0.0
2007-Dec-05 Wed ### ### 1 1 20.4 20.4 ###
2007-Dec-04 Tue ### 1 ### 1 ### ### ###
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0.955 ### 0.955 ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 1 1 1 1 ### ### ###
2007-Nov-26 Mon 1 1 1 1 ### ### ###
2007-Nov-23 Fri 0.89 ### 0.89 ### ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 35.5 35.5 0.0
2007-Nov-20 Tue ### 1 ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.85 ### 0.85 ### ### ### 0.0
2007-Nov-14 Wed 1 1.2 1 ### 97.8 97.8 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### 1 ### 1 95.8 95.8 ###
2007-Nov-09 Fri 1 1 ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon 0.85 ### 0.85 ### 99.2 99.2 0.0
2007-Nov-02 Fri 0.8 0.84 0.8 0.84 57,724 ### ### ### ###
2007-Nov-01 Thu 0.8 0.8 0.8 0.8 58.6 58.6 0.1
2007-Oct-31 Wed 0.84 0.84 0.75 ### 10,176 8,089 4.7 4.7 0.0
2007-Oct-30 Tue ### 0.8 ### 0.8 51,324 20,529 99.7 99.7 0.1
2007-Oct-29 Mon ### ### ### ### 91,421 0 68.3 68.3 0.0
2007-Oct-26 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.52 0.52 0.52 0.52 4,125 2,145 ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 10.3 10.3 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 15,650 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0.5 ### 0.5 ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0.59 ### 0.59 ### 81.2 81.2 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.5 ### 0.5 ### 22,455 ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.47 0.47 0.47 0.47 70.0 70.0 ###
2007-Aug-23 Thu 0.5 0.5 0.5 0.5 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Aug-16 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu 0.59 ### 0.59 ### ### ### 0.0
2007-Aug-08 Wed 0.58 ### 0.58 ### 84.7 84.7 0.0
2007-Aug-07 Tue 0.57 0.58 0.57 0.58 ### ### ###
2007-Aug-06 Mon 0.58 0.58 0.58 0.58 0 ###
2007-Aug-03 Fri 0.58 0.58 0.58 0.58 69.9 69.9 ###
2007-Aug-02 Thu 0.51 0.51 0.51 0.51 5,421 ### 78.3 78.3 ###
2007-Aug-01 Wed 0.52 0.52 0.51 0.51 35,373 ### ### ### ###
2007-Jul-31 Tue 0.52 0.54 0.52 0.52 11,127 ### ### ### 0.0
2007-Jul-30 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed 0.52 ### 0.52 ### 99.2 99.2 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 3,873 0 2.4 2.4 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### ### ### 3,977 0 ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.625 0.625 ### ### ### ### 0.0
2007-Jul-13 Fri 0.625 0.625 0.625 0.625 67.1 67.1 0.0
2007-Jul-12 Thu ### ### 0.625 0.625 ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 97.9 97.9 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0.54 ### 0.54 ### 99.7 99.7 0.0
2007-Jul-04 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.55 0.55 0.5 0.53 39,980 20,989 11.2 11.2 0.0
2007-Jun-28 Thu 0.55 0.55 0.55 0.55 ### ### ###
2007-Jun-27 Wed 0.52 ### 0.52 0.54 92.7 92.7 0.0
2007-Jun-26 Tue 0.56 0.56 0.52 0.52 ### ### 0.0
2007-Jun-25 Mon 0.57 0.57 ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0.55 0.55 0.55 0.55 ### ### ###
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 15.4 15.4 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed 0.56 ### 0.56 ### 96.9 96.9 0.0
2007-Jun-12 Tue 0.58 0.58 0.55 0.55 7.6 7.6 ###
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0.55 ### 0.55 ### 15,250 ### ### ### 0.0
2007-Jun-04 Mon 0.56 0.56 0.55 0.55 14,450 ### ### ### ###
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.55 0.57 0.55 0.57 92.4 92.4 ###
2007-May-29 Tue 0.55 0.55 0.55 0.55 ### ### ###
2007-May-28 Mon 0.55 0.55 0.55 0.55 ### ### ###
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0.55 0.55 0.55 0.55 73.2 73.2 ###
2007-May-23 Wed ### ### 0.55 0.55 ### ### ###
2007-May-22 Tue ### ### ### ### 1,157 0 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### ### ### ### 9,050 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 25,250 0 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 1,450 0 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 94.8 94.8 0.0
2007-Apr-27 Fri ### ### ### ### 1,757 0 ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 24.0 24.0 0.0
2007-Apr-17 Tue ### 0.7 ### ### 39,250 ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 3,750 0 64.9 64.9 0.0
2007-Apr-13 Fri 0.7 0.7 0.7 0.7 4,349 3,044 ### ### ###
2007-Apr-12 Thu ### 0.7 ### ### 11.2 11.2 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### 0.7 ### 0.7 ### ### ###
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 20.5 20.5 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0.7 0.71 0.7 0.71 ### ### ###
2007-Mar-30 Fri 0.75 0.75 ### ### ### ### 0.0
2007-Mar-29 Thu 0.75 0.75 0.75 0.75 62.7 62.7 ###
2007-Mar-28 Wed 0.75 0.75 0.75 0.75 1,026 ### 71.1 71.1 ###
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0.79 0.79 0.75 0.75 ### ### ###
2007-Mar-23 Fri 0.75 0.75 0.75 0.75 ### ### ###
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.81 0.81 0.81 0.81 68.1 68.1 0.1
2007-Mar-16 Fri 0.81 0.87 0.81 0.81 14,121 ### 67.8 67.8 0.1
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0.81 0.81 0.81 0.81 879 ### 73.7 73.7 0.1
2007-Mar-13 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2007-Mar-12 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2007-Mar-09 Fri 0.84 0.84 0.81 0.81 ### ### 0.1
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0.81 0.82 0.81 0.81 9,788 7,977 ### ### 0.1
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### 9,150 0 88.7 88.7 0.0
2007-Mar-02 Fri 0.8 0.8 ### ### 35.7 35.7 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 11,025 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0.86 0.86 0.8 0.8 ### ### 0.1
2007-Feb-23 Fri 0.82 0.87 0.81 0.87 4,457 3,743 95.0 95.0 0.1
2007-Feb-22 Thu 0.82 0.82 0.82 0.82 66.1 66.1 0.1
2007-Feb-21 Wed 0.88 0.88 0.82 0.82 7,343 6,241 ### ### 0.1
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.87 0.88 0.87 0.88 11,150 9,756 ### ### 0.1
2007-Feb-16 Fri 0.85 0.85 0.85 0.85 69.8 69.8 ###
2007-Feb-15 Thu 0.8 0.8 0.8 0.8 69.0 69.0 0.1
2007-Feb-14 Wed 0.88 0.88 0.87 0.87 3,750 3,281 ### ### 0.1
2007-Feb-13 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Feb-12 Mon 0.85 0.88 0.78 0.88 ### ### 0.1
2007-Feb-09 Fri 0.8 0.81 0.78 0.78 13,357 ### 12.2 12.2 0.1
2007-Feb-08 Thu 0.8 0.81 0.8 0.8 66.4 66.4 0.1
2007-Feb-07 Wed 0.855 0.855 0.8 0.8 3.9 3.9 0.1
2007-Feb-06 Tue 0.8 0.86 0.8 0.86 97.8 97.8 ###
2007-Feb-05 Mon 0.85 0.87 0.8 0.8 36,274 30,288 ### ### 0.1
2007-Feb-02 Fri 1 1 0.88 0.88 ### ### 0.1
2007-Feb-01 Thu ### ### ### 1 37,345 0 ### ### ###
2007-Jan-31 Wed ### ### ### ### 49,788 0 ### ### 0.0
2007-Jan-30 Tue 1.2 1.25 1.2 1.22 80.4 80.4 0.1
2007-Jan-29 Mon 1.21 1.21 ### 1.2 ### ### 0.1
2007-Jan-25 Thu 1.285 1.285 1.2 1.24 10.2 10.2 0.1
2007-Jan-24 Wed ### ### 1.25 1.25 8.5 8.5 ###
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 43,478 0 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 19,522 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 12,857 0 ### ### 0.0
2007-Jan-15 Mon 1.355 1.355 ### ### 30,647 ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 22.0 22.0 0.0
2007-Jan-11 Thu 1.2 ### 1.2 ### 98.1 98.1 0.0
2007-Jan-10 Wed ### 1.2 ### 1.2 ### ### 0.1
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 1 1 1 1 ### ### ###
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 1 ### 1 1 71.0 71.0 ###
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 4,844 0 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 7,450 0 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### 1.2 ### 1.2 95.8 95.8 0.1
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 1.21 1.21 ### ### ### ### 0.0
2006-Nov-27 Mon 1.2 1.26 1.2 1.21 73.8 73.8 ###
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 37,250 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### 1,625 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 10.4 10.4 0.0
2006-Nov-09 Thu ### ### ### ### 8,750 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 6,350 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 20,545 0 ### ### 0.0
2006-Nov-03 Fri 1.155 1.155 ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 1.23 1.23 ### ### 0.7 0.7 0.0
2006-Oct-26 Thu ### ### ### 1.25 97.0 97.0 ###
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri 1.2 1.2 1.2 1.2 66.8 66.8 0.1
2006-Oct-19 Thu 1.2 1.2 1.2 1.2 71.0 71.0 0.1
2006-Oct-18 Wed 1.21 1.21 1.21 1.21 ### ### ###
2006-Oct-17 Tue 1.22 1.25 1.21 1.21 ### ### ###
2006-Oct-16 Mon 1.24 1.24 1.22 1.22 ### ### 0.1
2006-Oct-13 Fri 1.25 1.25 1.25 1.25 ### ### ###
2006-Oct-12 Thu 1.26 1.26 1.26 1.26 ### ### ###
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### 1.27 1.27 12.2 12.2 ###
2006-Oct-04 Wed 1.21 ### 1.21 ### 97.0 97.0 0.0
2006-Oct-03 Tue 1.27 1.27 1.27 1.27 69.7 69.7 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 1.4 1.4 1.4 1.4 1,851 ### 71.5 71.5 ###
2006-Sep-25 Mon 1.4 1.4 1.4 1.4 13,649 ### ### ### ###
2006-Sep-22 Fri ### 1.4 ### 1.4 92.9 92.9 ###
2006-Sep-21 Thu ### ### ### ### 2,051 0 ### ### 0.0
2006-Sep-20 Wed 1.4 1.4 ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 1.47 1.47 1.4 1.4 5.5 5.5 ###
2006-Sep-12 Tue 1.71 1.71 1.5 1.5 59,983 96,272 1.2 1.2 0.1
2006-Sep-11 Mon ### 1.55 ### 1.55 ### ### ###
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### 1.25 1.25 ### ### ###
2006-Sep-06 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2006-Sep-05 Tue 1.27 1.27 1.22 1.24 ### ### 0.1
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 1.4 1.4 1.4 1.4 ### ### ###
2006-Aug-29 Tue ### 1.4 ### 1.4 ### ### ###
2006-Aug-28 Mon ### 1.4 ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### 1.27 ### 91.6 91.6 0.0
2006-Aug-24 Thu 1.4 1.4 ### 1.4 ### ### ###
2006-Aug-23 Wed ### 1.4 ### 1.4 ### ### ###
2006-Aug-22 Tue ### ### ### ### 81.0 81.0 0.0
2006-Aug-21 Mon 1.4 1.4 ### ### 22,085 15,459 ### ### 0.0
2006-Aug-18 Fri 1.44 1.44 ### ### ### ### 0.0
2006-Aug-17 Thu 1.45 1.45 1.4 1.45 ### ### ###
2006-Aug-16 Wed 1.22 1.4 1.22 1.4 75,450 ### ### ### ###
2006-Aug-15 Tue ### 1.2 ### 1.2 30,829 ### ### ### 0.1
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 9.0 9.0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Aug-08 Tue 1.2 1.2 ### ### ### ### 0.0
2006-Aug-07 Mon 1.25 1.25 1.25 1.25 ### ### ###
2006-Aug-04 Fri 1.26 1.26 1.26 1.26 73.9 73.9 ###
2006-Aug-03 Thu 1.26 1.26 1.26 1.26 68.1 68.1 ###
2006-Aug-02 Wed 1.25 1.26 ### 1.26 33,949 21,387 ### ### ###
2006-Aug-01 Tue ### ### ### ### 6,389 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 7.1 7.1 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 1.145 1.145 ### ### 6.2 6.2 0.0
2006-Jul-26 Wed 1.145 1.145 1.145 1.145 ### ### ###
2006-Jul-25 Tue ### ### ### 1 2.2 2.2 ###
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 1.125 ### 1.125 ### 87.1 87.1 0.0
2006-Jul-20 Thu 1.21 1.25 ### ### 6.1 6.1 0.0
2006-Jul-19 Wed 1.23 1.23 1.21 1.21 23.7 23.7 ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 1.23 1.26 1.23 1.23 73.6 73.6 0.1
2006-Jul-14 Fri 1.23 1.23 1.23 1.23 78.2 78.2 0.1
2006-Jul-13 Thu 1.25 1.25 1.25 1.25 ### ### ###
2006-Jul-12 Wed 1.27 1.27 1.25 1.25 20.0 20.0 ###
2006-Jul-11 Tue ### ### ### ### 20,559 0 31.9 31.9 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 1.4 1.4 ### ### ### ### 0.0
2006-Jul-06 Thu 1.4 1.4 1.4 1.4 329 ### 60.9 60.9 ###
2006-Jul-05 Wed 1.4 1.4 1.4 1.4 65.2 65.2 ###
2006-Jul-04 Tue 1.45 1.475 1.4 1.4 ### ### ###
2006-Jul-03 Mon 1.5 1.5 1.4 1.45 8.4 8.4 ###
2006-Jun-30 Fri 1.46 1.55 ### 1.5 195,941 151,854 ### ### 0.1
2006-Jun-28 Wed 1.4 1.5 1.4 1.5 65,050 94,322 97.2 97.2 0.1
2006-Jun-27 Tue 1.5 1.5 ### ### 2.0 2.0 0.0
2006-Jun-26 Mon 1.45 1.5 1.45 1.5 ### ### 0.1
2006-Jun-23 Fri 1.4 1.4 1.4 1.4 72.7 72.7 ###
2006-Jun-22 Thu ### ### ### ### 3,480 0 ### ### 0.0
2006-Jun-21 Wed 1.25 ### 1.25 ### 29,825 18,640 97.1 97.1 0.0
2006-Jun-20 Tue 1.25 1.25 1.25 1.25 ### ### ###
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 28.4 28.4 0.0
2006-Jun-08 Thu ### ### ### ### 9 0 84.9 84.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 1.5 1.5 1.4 1.4 10,850 ### ### ### ###
2006-Jun-02 Fri 1.56 1.56 1.5 1.5 9.7 9.7 0.1
2006-Jun-01 Thu ### ### ### ### 27,275 0 ### ### 0.0
2006-May-31 Wed 1.42 1.75 1.4 ### 99.5 99.5 0.0
2006-May-30 Tue ### 1.5 ### 1.5 99.3 99.3 0.1
2006-May-29 Mon ### ### ### 1.2 ### ### 0.1
2006-May-26 Fri 0.77 ### 0.77 0.875 43,325 16,680 ### ### 0.1
2006-May-25 Thu 0.77 0.77 0.77 0.77 75.3 75.3 0.1
2006-May-24 Wed 0.75 0.75 0.72 0.75 ### ### ###
2006-May-23 Tue 0.75 0.75 0.75 0.75 73.1 73.1 ###
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.45 0.45 0.45 0.45 68.3 68.3 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.7 0.7 0.7 0.7 2,270 1,589 69.0 69.0 ###
2006-Apr-27 Thu ### 0.7 ### 0.7 93.1 93.1 ###
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.71 0.71 0.7 0.7 ### ### ###
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0.78 0.78 0.76 0.76 12.7 12.7 0.1
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0.75 0.78 0.75 0.78 91.3 91.3 0.1
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### 3,150 0 ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 3,225 0 ### ### 0.0
2006-Mar-15 Wed 0.7 0.7 0.7 0.7 69.0 69.0 ###
2006-Mar-14 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Mar-13 Mon ### 0.8 ### 0.78 11,384 4,553 99.8 99.8 0.1
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0.51 ### 0.51 ### 99.2 99.2 0.0
2006-Mar-08 Wed 0.4 0.51 0.4 0.51 ### ### ###
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.4 0.4 0.4 0.4 1,050 420 ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0.4 0.4 0.4 0.4 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.45 0.45 0.4 0.4 0.7 0.7 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.45 0.45 0.45 0.45 24,150 ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.45 0.45 0.42 0.42 3.6 3.6 ###
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.47 0.5 0.47 0.5 ### ### 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.55 0.55 0.5 0.5 19,950 10,473 1.2 1.2 0.0
2005-Oct-31 Mon 0.44 0.5 0.44 0.5 ### ### 0.0
2005-Oct-28 Fri 0.42 0.42 0.42 0.42 72.4 72.4 ###
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### 0.4 ### 0.4 24,050 ### ### ### 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Sep-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Sep-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Sep-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Sep-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Sep-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Sep-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Sep-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Sep-08 Thu 0.28 0.28 0.28 0.28 72.1 72.1 ###
2005-Sep-07 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Sep-06 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Sep-05 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Sep-02 Fri 0.28 0.28 0.28 0.28 68.9 68.9 ###
2005-Sep-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-12 Tue ### 0.4 ### 0.4 88.6 88.6 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-May-16 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-May-13 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-May-12 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-May-11 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-May-10 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-May-09 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-May-06 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-May-05 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-May-04 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-May-03 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-May-02 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-29 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-28 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-27 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-26 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-22 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-21 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-20 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-19 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-18 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-13 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-11 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-08 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-07 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-06 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-05 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-04 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-01 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-31 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-30 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-29 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-24 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-23 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-22 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-21 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-18 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-17 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-16 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-15 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-14 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-11 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-10 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-09 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-08 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-07 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-04 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-03 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-02 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-01 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Feb-28 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Feb-25 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Feb-24 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Feb-23 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Feb-22 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Feb-21 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-Feb-18 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Feb-17 Thu 0.22 0.22 0.22 0.22 71.3 71.3 0.0
2005-Feb-16 Wed 0.25 0.25 0.25 0.25 73.6 73.6 0.0
2005-Feb-15 Tue 0.21 0.21 0.21 0.21 0 ###
2005-Feb-14 Mon 0.21 0.21 0.21 0.21 0 ###
2005-Feb-11 Fri 0.21 0.21 0.21 0.21 65.8 65.8 ###
2005-Feb-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Feb-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Feb-08 Tue 0.2 0.2 0.2 0.2 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Jan-28 Fri 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 2,441 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 5,159 0 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.27 0.27 ### ### ### ### 0.0
2004-Dec-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-19 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Nov-18 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Nov-17 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Nov-16 Tue 0.255 0.255 0.255 0.255 0 0.0
2004-Nov-15 Mon 0.255 0.255 0.255 0.255 0 0.0
2004-Nov-12 Fri 0.255 0.255 0.255 0.255 65.9 65.9 0.0
2004-Nov-11 Thu 0.255 0.255 0.255 0.255 0 0.0
2004-Nov-10 Wed 0.255 0.255 0.255 0.255 0 0.0
2004-Nov-09 Tue 0.255 0.255 0.255 0.255 0 0.0
2004-Nov-08 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue 0.29 0.29 0.29 0.29 0 ###
2004-Oct-18 Mon 0.29 0.29 0.29 0.29 0 ###
2004-Oct-15 Fri 0.29 0.29 0.29 0.29 0 ###
2004-Oct-14 Thu 0.29 0.29 0.29 0.29 0 ###
2004-Oct-13 Wed 0.29 0.29 0.29 0.29 0 ###
2004-Oct-12 Tue 0.29 0.29 0.29 0.29 65.1 65.1 ###
2004-Oct-11 Mon 0.29 0.29 0.29 0.29 69.7 69.7 ###
2004-Oct-08 Fri 0.26 0.29 0.26 0.29 21,941 ### 98.3 98.3 ###
2004-Oct-07 Thu 0.29 0.29 0.29 0.29 ### ### ###
2004-Oct-06 Wed 0.29 0.29 0.29 0.29 0 ###
2004-Oct-05 Tue 0.29 0.29 0.29 0.29 0 ###
2004-Oct-04 Mon 0.29 0.29 0.29 0.29 0 ###
2004-Oct-01 Fri 0.29 0.29 0.29 0.29 0 ###
2004-Sep-30 Thu 0.29 0.29 0.29 0.29 0 ###
2004-Sep-29 Wed 0.29 0.29 0.29 0.29 0 ###
2004-Sep-28 Tue 0.29 0.29 0.29 0.29 0 ###
2004-Sep-27 Mon 0.29 0.29 0.29 0.29 0 ###
2004-Sep-24 Fri 0.29 0.29 0.29 0.29 0 ###
2004-Sep-23 Thu 0.29 0.29 0.29 0.29 0 ###
2004-Sep-22 Wed 0.29 0.29 0.29 0.29 0 ###
2004-Sep-21 Tue 0.29 0.29 0.29 0.29 0 ###
2004-Sep-20 Mon 0.29 0.29 0.29 0.29 0 ###
2004-Sep-17 Fri 0.29 0.29 0.29 0.29 0 ###
2004-Sep-16 Thu 0.29 0.29 0.29 0.29 0 ###
2004-Sep-15 Wed 0.29 0.29 0.29 0.29 0 ###
2004-Sep-14 Tue 0.29 0.29 0.29 0.29 0 ###
2004-Sep-13 Mon 0.29 0.29 0.29 0.29 0 ###
2004-Sep-10 Fri 0.29 0.29 0.29 0.29 0 ###
2004-Sep-09 Thu 0.29 0.29 0.29 0.29 ### ### ###
2004-Sep-08 Wed 0.29 0.29 0.29 0.29 0 ###
2004-Sep-07 Tue 0.29 0.29 0.29 0.29 71.4 71.4 ###
2004-Sep-06 Mon ### ### 0.29 0.29 8.4 8.4 ###
2004-Sep-03 Fri ### ### ### ### 16.1 16.1 0.0
2004-Sep-02 Thu 0.29 0.29 0.29 0.29 0 ###
2004-Sep-01 Wed 0.29 0.29 0.29 0.29 0 ###
2004-Aug-31 Tue 0.29 0.29 0.29 0.29 0 ###
2004-Aug-30 Mon 0.29 0.29 0.29 0.29 0 ###
2004-Aug-27 Fri 0.29 0.29 0.29 0.29 0 ###
2004-Aug-26 Thu 0.29 0.29 0.29 0.29 0 ###
2004-Aug-25 Wed 0.29 0.29 0.29 0.29 0 ###
2004-Aug-24 Tue 0.29 0.29 0.29 0.29 0 ###
2004-Aug-23 Mon 0.29 0.29 0.29 0.29 0 ###
2004-Aug-20 Fri 0.29 0.29 0.29 0.29 0 ###
2004-Aug-19 Thu 0.29 0.29 0.29 0.29 0 ###
2004-Aug-18 Wed 0.29 0.29 0.29 0.29 75.6 75.6 ###
2004-Aug-17 Tue 0.27 0.27 0.27 0.27 0 ###
2004-Aug-16 Mon 0.27 0.27 0.27 0.27 0 ###
2004-Aug-13 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Aug-12 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Aug-11 Wed 0.27 0.27 0.27 0.27 0 ###
2004-Aug-10 Tue 0.27 0.27 0.27 0.27 0 ###
2004-Aug-09 Mon 0.27 0.27 0.27 0.27 0 ###
2004-Aug-06 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Aug-05 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Aug-04 Wed 0.27 0.27 0.27 0.27 0 ###
2004-Aug-03 Tue 0.27 0.27 0.27 0.27 ### ### ###
2004-Aug-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-27 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-26 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-20 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-19 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-14 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-01 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Jun-30 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Jun-29 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Jun-28 Mon 0.25 0.25 0.25 0.25 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri 0.25 0.25 0.25 0.25 71.7 71.7 0.0
2004-Jun-17 Thu 0.245 0.245 0.245 0.245 0 0.0
2004-Jun-16 Wed 0.245 0.245 0.245 0.245 0 0.0
2004-Jun-15 Tue 0.245 0.245 0.245 0.245 0 0.0
2004-Jun-11 Fri 0.245 0.245 0.245 0.245 0 0.0
2004-Jun-10 Thu 0.245 0.245 0.245 0.245 0 0.0
2004-Jun-09 Wed 0.245 0.245 0.245 0.245 0 0.0
2004-Jun-08 Tue 0.245 0.245 0.245 0.245 0 0.0
2004-Jun-07 Mon 0.245 0.245 0.245 0.245 0 0.0
2004-Jun-04 Fri 0.245 0.245 0.245 0.245 0 0.0
2004-Jun-03 Thu 0.245 0.245 0.245 0.245 74.2 74.2 0.0
2004-Jun-02 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Jun-01 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-May-31 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-May-28 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-May-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-May-26 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-May-25 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-May-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-May-21 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-May-20 Thu 0.22 0.22 0.22 0.22 33,540 7,378 72.9 72.9 0.0
2004-May-19 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-May-18 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-May-17 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-May-14 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-May-13 Thu 0.24 0.24 0.24 0.24 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-22 Mon ### ### ### ### 7,775 0 75.5 75.5 0.0
2004-Mar-18 Thu ### ### ### ### 3,850 0 74.7 74.7 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Feb-03 Tue ### ### ### ### 3,225 0 75.7 75.7 0.0
2004-Feb-02 Mon 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2004-Jan-21 Wed ### ### ### ### 4,775 0 70.2 70.2 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 2,225 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 7,775 0 ### ### 0.0
2003-Dec-23 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Dec-22 Mon 0.125 0.125 0.125 0.125 1,250 156 ### ### 0.0
2003-Dec-19 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-Dec-18 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Dec-17 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-Dec-16 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Dec-15 Mon 0.125 0.125 0.125 0.125 0 0.0
2003-Dec-12 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-Dec-11 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Dec-10 Wed ### ### 0.125 0.125 21,150 1,321 8.0 8.0 0.0
2003-Dec-09 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-08 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-05 Fri 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-04 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-03 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-02 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Nov-19 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Nov-18 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Nov-17 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Nov-14 Fri 0.24 0.24 0.24 0.24 0 0.0
2003-Nov-13 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Nov-12 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Nov-11 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Nov-10 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Nov-07 Fri 0.24 0.24 0.24 0.24 0 0.0
2003-Nov-06 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Nov-05 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Nov-04 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Nov-03 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Oct-31 Fri 0.24 0.24 0.24 0.24 0 0.0
2003-Oct-30 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Oct-29 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Oct-28 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Oct-27 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Oct-24 Fri 0.24 0.24 0.24 0.24 74.3 74.3 0.0
2003-Oct-23 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Oct-22 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Oct-21 Tue 0.21 0.21 0.21 0.21 0 ###
2003-Oct-20 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Oct-17 Fri 0.21 0.21 0.21 0.21 ### ### ###
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Oct-10 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Oct-09 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Oct-08 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Oct-07 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Oct-06 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Oct-03 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Oct-02 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Oct-01 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-30 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-29 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-26 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-25 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-22 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-19 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-18 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-17 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-16 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-15 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-12 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-11 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-10 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Sep-09 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Sep-08 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Sep-05 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Sep-04 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Sep-03 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Sep-02 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Sep-01 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Aug-29 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Aug-28 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Aug-27 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Aug-26 Tue 0.23 0.23 0.23 0.23 286,620 65,922 71.6 71.6 ###
2003-Aug-25 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Aug-22 Fri 0.25 0.25 0.25 0.25 350 87 69.1 69.1 0.0
2003-Aug-21 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Aug-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-Aug-19 Tue 0.125 0.125 0.125 0.125 4,150 ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 96.3 96.3 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed 0.071 0.071 0.071 0.071 0 0.0
2003-Aug-12 Tue 0.071 0.071 0.071 0.071 0 0.0
2003-Aug-11 Mon 0.071 0.071 0.071 0.071 0 0.0
2003-Aug-08 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue 0.058 0.058 0.058 0.058 0 0.0
2003-Jun-23 Mon 0.058 0.058 0.058 0.058 0 0.0
2003-Jun-20 Fri 0.058 0.058 0.058 0.058 0 0.0
2003-Jun-19 Thu 0.058 0.058 0.058 0.058 0 0.0
2003-Jun-18 Wed 0.058 0.058 0.058 0.058 0 0.0
2003-Jun-17 Tue 0.058 0.058 0.058 0.058 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu 0.058 0.058 0.058 0.058 0 0.0
2003-May-21 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2003-May-20 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed 0.056 0.056 0.056 0.056 0 ###
2003-May-13 Tue 0.056 0.056 0.056 0.056 0 ###
2003-May-12 Mon 0.056 0.056 0.056 0.056 9,970 558 69.3 69.3 ###
2003-May-09 Fri 0.055 0.055 0.055 0.055 0 ###
2003-May-08 Thu 0.055 0.055 0.055 0.055 0 ###
2003-May-07 Wed 0.055 0.055 0.055 0.055 0 ###
2003-May-06 Tue 0.055 0.055 0.055 0.055 0 ###
2003-May-05 Mon 0.055 0.055 0.055 0.055 0 ###
2003-May-02 Fri 0.055 0.055 0.055 0.055 ### ### ###
2003-May-01 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Apr-30 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Apr-29 Tue 0.052 0.052 0.052 0.052 0 ###
2003-Apr-28 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Apr-24 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Apr-23 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Apr-22 Tue 0.053 0.053 0.052 0.052 12.8 12.8 ###
2003-Apr-17 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Apr-16 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Apr-15 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Apr-14 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Apr-11 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Apr-10 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Apr-09 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Apr-08 Tue 0.051 0.051 0.051 0.051 ### ### ###
2003-Apr-07 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Apr-04 Fri 0.052 0.052 0.052 0.052 ### ### ###
2003-Apr-03 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Apr-02 Wed 0.055 0.055 0.055 0.055 78.6 78.6 ###
2003-Apr-01 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Mar-31 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Mar-28 Fri 0.055 0.055 0.055 0.055 70.9 70.9 ###
2003-Mar-27 Thu 0.055 0.055 0.055 0.055 71.1 71.1 ###
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon 0.051 0.051 0.051 0.051 79.4 79.4 ###
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu 0.055 0.055 ### ### 1.6 1.6 0.0
2003-Mar-19 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Mar-18 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Mar-17 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Mar-14 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Mar-13 Thu 0.055 0.055 0.055 0.055 78.7 78.7 ###
2003-Mar-12 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Mar-11 Tue 0.055 0.055 0.055 0.055 82.4 82.4 ###
2003-Mar-10 Mon 0.055 0.055 0.055 0.055 ### ### ###
2003-Mar-07 Fri 0.056 0.056 0.056 0.056 0 ###
2003-Mar-06 Thu 0.056 0.056 0.056 0.056 0 ###
2003-Mar-05 Wed 0.056 0.056 0.056 0.056 0 ###
2003-Mar-04 Tue 0.056 0.056 0.056 0.056 0 ###
2003-Mar-03 Mon 0.056 0.056 0.056 0.056 0 ###
2003-Feb-28 Fri 0.056 0.056 0.056 0.056 0 ###
2003-Feb-27 Thu 0.056 0.056 0.056 0.056 0 ###
2003-Feb-26 Wed 0.056 0.056 0.056 0.056 0 ###
2003-Feb-25 Tue 0.056 0.056 0.056 0.056 84.6 84.6 ###
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Jan-10 Fri 0.055 0.055 0.055 0.055 ### ### ###
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 2,270 0 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### ### ### 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 150 0 ### ### 0.0
2002-Nov-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-21 Wed 0.2 0.2 0.2 0.2 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Jul-19 Fri 0.155 0.155 0.155 0.155 ### ### ###
2002-Jul-18 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Jul-17 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Jul-16 Tue 0.155 0.155 0.155 0.155 ### ### ###
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Jun-20 Thu 0.29 0.29 0.29 0.29 73.2 73.2 ###
2002-Jun-19 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-Jun-18 Tue 0.26 0.26 0.26 0.26 6,750 1,755 ### ### 0.0
2002-Jun-17 Mon 0.255 0.255 0.255 0.255 0 0.0
2002-Jun-14 Fri 0.255 0.255 0.255 0.255 0 0.0
2002-Jun-13 Thu 0.255 0.255 0.255 0.255 0 0.0
2002-Jun-12 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2002-Jun-11 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Jun-07 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-Jun-06 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Jun-05 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-Jun-04 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Jun-03 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-May-31 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-May-30 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-May-29 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-May-28 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-May-27 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-May-24 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-May-23 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-May-22 Wed 0.26 0.26 0.26 0.26 1,350 351 ### ### 0.0
2002-May-21 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-May-20 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-May-17 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2002-May-16 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-May-15 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-May-14 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-May-13 Mon 0.26 0.26 0.26 0.26 79.4 79.4 0.0
2002-May-10 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-May-09 Thu ### ### 0.26 0.26 ### ### 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 7,950 0 ### ### 0.0
2002-May-06 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-May-03 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2002-May-02 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-May-01 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-Apr-30 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Apr-29 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Apr-26 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-Apr-24 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-Apr-23 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Apr-22 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Apr-19 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Apr-18 Thu 0.27 0.27 0.27 0.27 0 ###
2002-Apr-17 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Apr-16 Tue 0.27 0.27 0.27 0.27 0 ###
2002-Apr-15 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Apr-12 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Apr-11 Thu 0.27 0.27 0.27 0.27 ### ### ###
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-07 Fri 0.25 0.25 0.25 0.25 67.6 67.6 0.0
2001-Dec-06 Thu 0.25 0.25 0.25 0.25 75.9 75.9 0.0
2001-Dec-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Dec-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-27 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-26 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-20 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-19 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-14 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-01 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-31 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-26 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-25 Thu 0.25 0.25 0.25 0.25 66.8 66.8 0.0
2001-Oct-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-19 Fri 0.2 0.2 0.2 0.2 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-20 Wed 0.25 0.25 0.25 0.25 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu 0.4 0.4 ### ### ### ### 0.0
2001-Apr-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Mar-30 Fri ### ### 0.4 0.4 33.7 33.7 0.0
2001-Mar-29 Thu 0.48 0.48 0.4 0.4 5,950 ### ### ### 0.0
2001-Mar-26 Mon 0.48 0.48 0.48 0.48 71.3 71.3 0.0
2001-Mar-14 Wed 0.48 0.48 0.48 0.48 9,250 4,440 ### ### 0.0
2001-Mar-09 Fri 0.54 0.54 0.52 0.52 11.4 11.4 0.0
2001-Mar-07 Wed 0.54 0.54 0.54 0.54 68.9 68.9 0.0
2001-Mar-06 Tue 0.53 0.53 0.53 0.53 72.6 72.6 0.0
2001-Feb-27 Tue 0.48 0.48 0.48 0.48 750 ### ### ### 0.0
2001-Feb-21 Wed 0.52 0.52 0.52 0.52 73.3 73.3 0.0
2001-Feb-09 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Feb-08 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Feb-06 Tue 0.52 0.52 0.52 0.52 71.5 71.5 0.0
2001-Feb-02 Fri 0.52 0.52 0.52 0.52 75.1 75.1 0.0
2001-Feb-01 Thu 0.52 0.52 0.52 0.52 68.8 68.8 0.0
2001-Jan-24 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jan-19 Fri 0.47 0.47 0.47 0.47 ### ### ###
2000-Dec-20 Wed 0.42 0.42 0.41 0.41 ### ### ###
2000-Dec-15 Fri 0.41 0.41 0.41 0.41 80.1 80.1 ###
2000-Dec-06 Wed 0.41 0.41 0.41 0.41 ### ### ###
2000-Nov-30 Thu 0.41 0.41 0.41 0.41 ### ### ###
2000-Nov-13 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Nov-08 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Oct-24 Tue 0.5 0.5 0.4 0.4 ### ### 0.0
2000-Sep-20 Wed 0.58 0.58 0.58 0.58 ### ### ###
2000-Sep-13 Wed 0.58 0.58 0.58 0.58 ### ### ###
2000-Sep-12 Tue 0.58 0.58 0.58 0.58 1,350 783 75.9 75.9 ###
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue 0.58 0.58 0.58 0.58 73.3 73.3 ###
2000-Aug-07 Mon 0.8 0.81 0.8 0.81 5,650 4,548 77.9 77.9 0.1
2000-Aug-03 Thu 0.55 0.55 0.55 0.55 ### ### ###
2000-Aug-02 Wed 0.55 0.55 0.55 0.55 ### ### ###
2000-Jul-28 Fri 0.55 0.55 0.55 0.55 73.7 73.7 ###
2000-Jul-11 Tue ### ### ### ### 96.1 96.1 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-29 Thu 0.5 0.5 0.5 0.5 52.9 52.9 0.0
2000-Jun-22 Thu 0.45 0.45 0.45 0.45 3,350 ### 66.8 66.8 0.0
2000-Jun-21 Wed 0.5 0.5 0.5 0.5 71.1 71.1 0.0
2000-Jun-20 Tue 0.55 0.55 0.55 0.55 1,350 742 ### ### ###
2000-Jun-14 Wed 0.55 0.55 0.55 0.55 69.9 69.9 ###
2000-Jun-13 Tue 0.56 0.56 0.56 0.56 ### ### ###
2000-Jun-12 Mon 0.55 0.55 0.55 0.55 0 ###
2000-May-29 Mon 0.55 0.55 0.55 0.55 7,650 ### 71.1 71.1 ###
2000-May-24 Wed 0.55 0.55 0.55 0.55 72.6 72.6 ###
2000-May-16 Tue 0.5 0.5 0.5 0.5 71.6 71.6 0.0
2000-May-11 Thu 0.5 0.5 0.5 0.5 71.7 71.7 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Apr-25 Tue 0.55 0.55 0.55 0.55 0 ###
2000-Apr-24 Mon 0.55 0.55 0.55 0.55 0 ###
2000-Apr-21 Fri 0.55 0.55 0.55 0.55 0 ###
2000-Apr-14 Fri 0.55 0.55 0.55 0.55 57.7 57.7 ###
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-10 Fri 0.7 0.7 0.7 0.7 ### ### ###
2000-Mar-09 Thu 0.7 0.7 0.7 0.7 ### ### ###
2000-Mar-08 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2000-Mar-07 Tue 0.8 0.8 0.75 0.75 ### ### ###
2000-Mar-02 Thu 0.8 0.8 0.8 0.8 72.3 72.3 0.1
2000-Feb-28 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Feb-09 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Feb-08 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2000-Feb-01 Tue 0.7 0.7 0.7 0.7 70.5 70.5 ###
2000-Jan-28 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Jan-24 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Jan-18 Tue 0.8 0.8 0.8 0.8 68.5 68.5 0.1
2000-Jan-14 Fri 0.85 0.85 0.85 0.85 65.4 65.4 ###
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue 0.85 0.85 0.85 0.85 ### ### ###
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-05 Wed 0.85 0.85 0.8 0.8 7.6 7.6 0.1
1999-Dec-23 Thu 0.85 0.85 0.85 0.85 ### ### ###
1999-Dec-22 Wed 0.85 0.85 0.82 0.82 ### ### 0.1
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-15 Wed ### ### ### ### 3.0 3.0 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-08 Wed ### ### ### ### 91.4 91.4 0.0
1999-Nov-29 Mon 1 1 1 1 ### ### ###
1999-Nov-25 Thu 1.2 ### 1.2 ### ### ### 0.0
1999-Nov-24 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Nov-19 Fri ### ### ### ### 93.0 93.0 0.0
1999-Nov-16 Tue ### ### ### ### 6,178 0 ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 92.8 92.8 0.0
1999-Oct-19 Tue 0.85 0.85 0.85 0.85 ### ### ###
1999-Oct-14 Thu 1 1 0.85 0.85 0.2 0.2 ###
1999-Oct-11 Mon 1 1 1 1 68.9 68.9 ###
1999-Oct-07 Thu ### ### ### ### 152,182 0 70.4 70.4 0.0
1999-Oct-06 Wed 1 1 1 1 ### ### ###
1999-Oct-05 Tue 1 1 1 1 72.5 72.5 ###
1999-Oct-01 Fri 0.8 0.8 0.8 0.8 2,484 1,987 64.2 64.2 0.1
1999-Sep-30 Thu 0.75 0.75 0.75 0.75 ### ### ###
1999-Sep-27 Mon 0.75 0.75 0.75 0.75 68.9 68.9 ###
1999-Sep-24 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
1999-Sep-23 Thu 0.85 0.85 0.85 0.85 ### ### ###
1999-Sep-22 Wed ### 0.85 ### 0.8 ### ### 0.1
1999-Sep-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### 0.44 ### 0.44 ### ### ###
1999-Sep-09 Thu 0.45 0.45 0.45 0.45 67.2 67.2 0.0
1999-Sep-07 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Aug-27 Fri 0.55 0.55 0.48 0.48 ### ### 0.0
1999-Aug-26 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Aug-25 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Aug-04 Wed 0.85 0.85 0.85 0.85 75.7 75.7 ###
1999-Aug-02 Mon 0.58 0.58 0.58 0.58 76.5 76.5 ###
1999-Jul-28 Wed 0.85 0.85 0.85 0.85 71.3 71.3 ###
1999-Jul-22 Thu 0.58 0.58 0.58 0.58 68.8 68.8 ###
1999-Jul-21 Wed 0.58 0.58 0.58 0.58 72.3 72.3 ###
1999-Jul-16 Fri 0.58 0.58 0.58 0.58 76.4 76.4 ###
1999-Jul-15 Thu 0.58 0.58 0.58 0.58 4,384 2,542 68.8 68.8 ###
1999-Jul-14 Wed 0.58 0.58 0.58 0.58 ### ### ###
1999-Jul-07 Wed 0.58 0.58 0.58 0.58 73.0 73.0 ###
1999-Jul-02 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Jun-30 Wed 0.4 0.4 0.4 0.4 6,684 2,673 ### ### 0.0
1999-Jun-28 Mon ### 0.5 ### 0.5 99.7 99.7 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-18 Fri 0.55 0.55 0.55 0.55 ### ### ###
1999-May-28 Fri 0.56 0.56 0.56 0.56 70.2 70.2 ###
1999-May-20 Thu 0.56 0.56 0.56 0.56 584 327 ### ### ###
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-Apr-29 Thu 0.56 0.56 0.56 0.56 71.7 71.7 ###
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu 0.56 0.56 0.56 0.56 ### ### ###
1999-Apr-15 Thu 0.56 0.56 0.56 0.56 ### ### ###
1999-Apr-14 Wed 0.56 0.56 0.56 0.56 ### ### ###
1999-Apr-13 Tue 0.56 0.56 0.56 0.56 69.6 69.6 ###
1999-Mar-31 Wed 0.56 0.56 0.56 0.56 74.2 74.2 ###
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-16 Tue 0.55 0.55 0.55 0.55 74.0 74.0 ###
1999-Mar-11 Thu 0.55 0.55 0.55 0.55 ### ### ###
1999-Mar-10 Wed 0.55 0.55 0.55 0.55 ### ### ###
1999-Feb-25 Thu 0.55 0.55 0.55 0.55 ### ### ###
1999-Feb-24 Wed 0.55 0.55 0.55 0.55 72.3 72.3 ###
1999-Feb-17 Wed 0.55 0.55 0.55 0.55 ### ### ###
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-02 Tue 0.4 0.4 ### ### ### ### 0.0
1999-Feb-01 Mon 0.45 0.5 0.45 0.5 ### ### 0.0
1999-Jan-29 Fri 0.4 0.4 0.4 0.4 0 0.0
1999-Jan-28 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Jan-20 Wed 0.41 0.41 0.41 0.41 70.5 70.5 ###
1999-Jan-18 Mon 0.41 0.41 0.41 0.41 ### ### ###
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Dec-10 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Dec-07 Mon 0.5 0.5 0.5 0.5 74.6 74.6 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-12 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
1998-Nov-11 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-09 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
1998-Oct-05 Mon 0.57 0.57 0.57 0.57 ### ### ###
1998-Sep-30 Wed 0.58 0.58 0.58 0.58 ### ### ###
1998-Sep-25 Fri 0.42 0.42 0.42 0.42 0 ###
1998-Sep-23 Wed 0.42 0.42 0.42 0.42 63.9 63.9 ###
1998-Sep-18 Fri 0.4 0.4 0.4 0.4 72.3 72.3 0.0
1998-Aug-28 Fri 0.7 0.7 0.7 0.7 ### ### ###
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-20 Thu 0.51 0.51 0.51 0.51 70.3 70.3 ###
1998-Aug-18 Tue 0.52 0.52 0.51 0.51 16.4 16.4 ###
1998-Aug-13 Thu 0.51 0.51 0.51 0.51 84.0 84.0 ###
1998-Jul-20 Mon 0.881 0.881 0.881 0.881 79.7 79.7 0.1
1998-Jul-17 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Jul-16 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Jul-07 Tue 0.55 0.55 0.55 0.55 ### ### ###
1998-Jul-06 Mon 0.55 0.55 0.55 0.55 71.2 71.2 ###
1998-Jun-18 Thu 0.55 0.55 0.55 0.55 65.1 65.1 ###
1998-Jun-17 Wed 0.55 0.55 0.55 0.55 71.7 71.7 ###
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-May-22 Fri 0.85 ### 0.85 ### 97.9 97.9 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-Apr-30 Thu ### ### ### ### 97.1 97.1 0.0
1998-Apr-29 Wed 0.79 0.8 0.79 0.8 88.0 88.0 0.1
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu 0.7 0.7 0.7 0.7 ### ### ###
1998-Jan-02 Fri 0.71 0.71 0.71 0.71 ### ### ###
1997-Dec-18 Thu 0.77 0.77 0.77 0.77 71.2 71.2 0.1
1997-Dec-16 Tue 0.77 0.77 0.77 0.77 73.2 73.2 0.1
1997-Dec-04 Thu 0.8 0.8 0.8 0.8 71.7 71.7 0.1
1997-Dec-01 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Nov-28 Fri 0.8 0.8 0.8 0.8 69.6 69.6 0.1
1997-Nov-20 Thu 1 1 1 1 ### ### ###
1997-Nov-14 Fri 1 1 1 1 ### ### ###
1997-Nov-13 Thu 0.75 1 0.75 1 99.8 99.8 ###
1997-Oct-29 Wed 0.7 0.7 0.7 0.7 ### ### ###
1997-Oct-28 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-Oct-27 Mon 0.71 0.71 0.7 0.7 ### ### ###
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-01 Wed 0.71 0.71 0.71 0.71 ### ### ###
1997-Sep-24 Wed 0.75 0.75 0.75 0.75 ### ### ###
1997-Sep-23 Tue 0.7 0.75 0.7 0.75 ### ### ###
1997-Sep-22 Mon 0.75 0.75 0.75 0.75 65.2 65.2 ###
1997-Sep-19 Fri 0.75 0.75 0.75 0.75 68.9 68.9 ###
1997-Sep-18 Thu 0.75 0.75 0.75 0.75 72.4 72.4 ###
1997-Sep-17 Wed 0.8 0.8 0.8 0.8 71.1 71.1 0.1
1997-Sep-16 Tue 0.8 0.8 0.8 0.8 74.6 74.6 0.1
1997-Sep-08 Mon 0.75 0.8 0.75 0.8 ### ### 0.1
1997-Aug-15 Fri 0.79 0.79 0.79 0.79 63.1 63.1 ###
1997-Aug-14 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Aug-11 Mon 0.88 0.88 0.88 0.88 80.6 80.6 0.1
1997-Aug-08 Fri 0.85 0.85 0.85 0.85 65.2 65.2 ###
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-05 Tue 0.85 0.85 0.85 0.85 ### ### ###
1997-Aug-01 Fri 0.8 0.8 0.8 0.8 65.3 65.3 0.1
1997-Jul-31 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed 0.89 ### 0.89 ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 8.3 8.3 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-May-30 Fri 1 1 1 1 62.0 62.0 ###
1997-May-29 Thu 1 1 1 1 65.3 65.3 ###
1997-May-28 Wed 1 1 1 1 ### ### ###
1997-May-26 Mon ### ### ### ### 97.7 97.7 0.0
1997-May-23 Fri 0.89 0.89 0.89 0.89 67.9 67.9 ###
1997-May-21 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1997-May-20 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1997-May-19 Mon 0.8 ### 0.8 ### ### ### 0.0
1997-May-16 Fri 0.75 0.75 0.75 0.75 ### ### ###
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 13.7 13.7 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-15 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon 1.25 1.25 1.25 1.25 0 ###
1997-Mar-27 Thu 1.25 1.25 1.25 1.25 0 ###
1997-Mar-26 Wed 1.25 1.25 1.25 1.25 0 ###
1997-Mar-25 Tue ### 1.25 ### 1.25 ### ### ###
1997-Mar-24 Mon 1 1 1 1 ### ### ###
1997-Mar-21 Fri 1 1 1 1 ### ### ###
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### 1 ### ### ### 0.0
1997-Mar-18 Tue 1 1 1 1 ### ### ###
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### 1.2 1.2 ### ### 0.1
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue 1.25 1.25 1.25 1.25 ### ### ###
1997-Mar-10 Mon 1.2 1.2 1.2 1.2 64.4 64.4 0.1
1997-Mar-07 Fri 1.25 1.25 1.25 1.25 ### ### ###
1997-Mar-06 Thu 1.25 1.25 1.25 1.25 66.7 66.7 ###
1997-Mar-05 Wed 1.2 1.25 1.2 1.25 ### ### ###
1997-Mar-04 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Mar-03 Mon 1.25 1.25 1.25 1.25 79.1 79.1 ###
1997-Feb-28 Fri 1.2 1.2 1.2 1.2 71.6 71.6 0.1
1997-Feb-27 Thu 1.25 1.25 1.25 1.25 ### ### ###
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-10 Mon 1.2 1.25 1.2 1.25 ### ### ###
1997-Feb-07 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Feb-06 Thu ### ### ### ### ### ### 0.0
1997-Feb-05 Wed ### ### ### ### 15,078 0 98.6 98.6 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri 0.989 ### 0.989 ### ### ### 0.0
1997-Jan-28 Tue ### ### 1 1 5.4 5.4 ###
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### 1 ### 1 ### ### ###
1997-Jan-17 Fri 0.85 ### 0.85 ### 95.6 95.6 0.0
1997-Jan-15 Wed 0.73 0.8 0.73 0.8 97.5 97.5 0.1
1997-Jan-13 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Jan-09 Thu ### ### 0.75 0.75 ### ### ###
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 74.6 74.6 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### ### ### 0.0
1996-Dec-19 Thu 1 1 1 1 ### ### ###
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon 1.2 1.2 ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 106,670 0 99.7 99.7 0.0
1996-Dec-12 Thu ### 1.2 ### 1.2 ### ### 0.1
1996-Dec-11 Wed ### ### ### ### ### ### 0.0
1996-Dec-10 Tue ### 1.45 ### ### 99.7 99.7 0.0
1996-Dec-09 Mon 0.7 ### 0.7 ### ### ### 0.0
1996-Dec-06 Fri 0.7 0.8 ### 0.7 92.6 92.6 ###
1996-Dec-05 Thu 0.75 0.75 0.7 0.7 1.3 1.3 ###
1996-Dec-04 Wed ### 0.75 ### 0.75 185,352 ### ### ### ###
1996-Dec-03 Tue ### ### 0.7 0.7 ### ### ###
1996-Dec-02 Mon ### 0.85 ### 0.85 38,048 16,170 ### ### ###
1996-Nov-29 Fri ### ### 0.55 ### 63.0 63.0 0.0
1996-Nov-28 Thu 0.42 0.55 0.42 0.5 136,470 66,187 ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-07 Thu ### ### ### ### ### ### 0.0
1996-Nov-06 Wed 0.28 0.28 0.28 0.28 69.7 69.7 ###
1996-Nov-05 Tue 0.28 0.28 0.25 0.25 0.2 0.2 0.0
1996-Oct-30 Wed 0.25 0.25 0.25 0.25 66.8 66.8 0.0
1996-Oct-28 Mon 0.24 0.24 0.24 0.24 2,870 688 ### ### 0.0
1996-Oct-24 Thu 0.29 0.29 0.29 0.29 0 ###
1996-Oct-23 Wed 0.29 0.29 0.29 0.29 0 ###
1996-Oct-22 Tue 0.29 0.29 0.29 0.29 0 ###
1996-Oct-21 Mon 0.29 0.29 0.29 0.29 0 ###
1996-Oct-18 Fri 0.29 0.29 0.29 0.29 0 ###
1996-Oct-17 Thu 0.27 0.29 0.27 0.29 ### ### ###
1996-Oct-16 Wed 0.25 0.25 0.25 0.25 73.4 73.4 0.0
1996-Oct-15 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Oct-14 Mon 0.21 0.21 0.21 0.21 0 ###
1996-Oct-11 Fri 0.21 0.21 0.21 0.21 0 ###
1996-Oct-10 Thu 0.21 0.21 0.21 0.21 0 ###
1996-Oct-09 Wed 0.21 0.21 0.21 0.21 0 ###
1996-Oct-08 Tue 0.21 0.21 0.21 0.21 73.2 73.2 ###
1996-Oct-07 Mon 0.25 0.25 0.25 0.25 0 0.0
1996-Oct-04 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Oct-03 Thu 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-02 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-01 Tue 0.26 0.26 0.26 0.26 0 0.0
1996-Sep-30 Mon 0.26 0.26 0.26 0.26 0 0.0
1996-Sep-27 Fri 0.26 0.26 0.26 0.26 0 0.0
1996-Sep-26 Thu 0.26 0.26 0.26 0.26 0 0.0
1996-Sep-25 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Sep-24 Tue 0.26 0.26 0.26 0.26 0 0.0
1996-Sep-23 Mon 0.26 0.26 0.26 0.26 0 0.0
1996-Sep-20 Fri 0.26 0.26 0.26 0.26 0 0.0
1996-Sep-19 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue 0.275 ### 0.275 ### 99.1 99.1 0.0
1996-Sep-02 Mon 0.25 0.25 0.25 0.25 0 0.0
1996-Aug-30 Fri 0.25 0.25 0.25 0.25 0 0.0
1996-Aug-29 Thu 0.25 0.25 0.25 0.25 71.5 71.5 0.0
1996-Aug-28 Wed 0.275 0.275 0.275 0.275 ### ### ###
1996-Aug-27 Tue 0.22 0.22 0.22 0.22 0 0.0
1996-Aug-26 Mon 0.22 0.22 0.22 0.22 74.4 74.4 0.0
1996-Aug-23 Fri 0.24 0.24 0.24 0.24 0 0.0
1996-Aug-22 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue 0.22 0.22 ### ### ### ### 0.0
1996-Aug-19 Mon 0.25 0.25 0.25 0.25 0 0.0
1996-Aug-16 Fri 0.25 0.25 0.25 0.25 0 0.0
1996-Aug-15 Thu 0.25 0.25 0.25 0.25 72.4 72.4 0.0
1996-Aug-14 Wed 0.22 0.22 0.22 0.22 0 0.0
1996-Aug-13 Tue 0.22 0.22 0.22 0.22 0 0.0
1996-Aug-12 Mon 0.22 0.22 0.22 0.22 0 0.0
1996-Aug-09 Fri 0.22 0.22 0.22 0.22 0 0.0
1996-Aug-08 Thu 0.22 0.22 0.22 0.22 69.9 69.9 0.0
1996-Aug-07 Wed 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-06 Tue 0.2 0.2 0.2 0.2 0 0.0
1996-Aug-05 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-26 Fri 0.2 0.2 0.2 0.2 70.3 70.3 0.0
1996-Jul-25 Thu 0.21 0.21 0.2 0.2 5.5 5.5 0.0
1996-Jul-24 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-23 Tue 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-22 Mon 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-19 Fri 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-18 Thu 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-17 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-16 Tue 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-15 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1996-Jul-12 Fri 0.27 0.27 0.27 0.27 0 ###
1996-Jul-11 Thu 0.27 0.27 0.27 0.27 0 ###
1996-Jul-10 Wed 0.26 0.27 0.26 0.27 ### ### ###
1996-Jul-09 Tue 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-08 Mon 0.26 0.26 0.26 0.26 83.3 83.3 0.0
1996-Jul-05 Fri 0.26 0.26 0.26 0.26 74.2 74.2 0.0
1996-Jul-04 Thu 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-03 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1996-Jul-02 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Jul-01 Mon 0.28 0.28 0.28 0.28 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 02:04:37 thru 2024-04-21 02:04:39 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000