End of day Prices (full format), 600 Days for (GRV) GREENVALE ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-19 Fri
| 0.075
| 0.075
| ###
| ###
| 677,270
| ###
| 6.8
| 6.8
| 0.0 |
2024-Apr-18 Thu
| 0.072
| 0.075
| 0.072
| 0.075
| 13,084
| ###
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2024-Apr-16 Tue
| 0.078
| 0.078
| 0.074
| 0.074
| 156,954
| 11,928
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| 0.081
| 0.074
| 0.074
| 319,783
| 24,783
| 5.2
| 5.2
| 0.0 |
2024-Apr-12 Fri
| ###
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 0.078
| 0.079
| 124,582
| 4,858
| 22.0
| 22.0
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| 0.078
| 0.079
|
|
| 23.0
| 23.0
| 0.0 |
2024-Apr-09 Tue
| 0.076
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.075
| 0.075
| 0.073
| 0.075
| 315,757
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.076
| 0.077
| 0.075
| 0.077
| 584,779
| 44,443
| 76.0
| 76.0
| 0.0 |
2024-Apr-03 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.079
| 0.079
| 0.076
| 0.077
|
|
| 18.0
| 18.0
| 0.0 |
2024-Mar-28 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 28,079
| ###
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.076
| 0.078
| 0.075
| 0.077
| 914,357
| 69,948
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 11.8
| 11.8
| 0.0 |
2024-Mar-22 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 115,346
| 8,650
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2024-Mar-15 Fri
| 0.085
| 0.085
| ###
| 0.083
|
|
| 17.7
| 17.7
| 0.0 |
2024-Mar-14 Thu
| 0.085
| 0.085
| 0.077
| 0.085
|
|
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.071
| ###
| 0.071
| 0.085
| 375,273
| 13,322
| 99.3
| 99.3
| ### |
2024-Mar-12 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2024-Mar-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.075
| 0.071
| 0.075
| 340,480
| 24,855
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.075
| 0.075
| 0.072
| 0.074
| 182,787
| ###
| 24.3
| 24.3
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| 0.075
| 0.075
| 0.071
| 0.074
|
|
| 22.7
| 22.7
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.074
| ###
| ###
| 209,972
| ###
| 89.1
| 89.1
| 0.0 |
2024-Feb-26 Mon
| 0.075
| 0.077
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| 0.076
|
|
| 10.9
| 10.9
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 24,125
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.082
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.084
| 0.084
| 0.082
| 0.082
| 45,772
| ###
| 14.9
| 14.9
| 0.0 |
2024-Feb-15 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.086
| 0.087
| 0.085
| 0.087
| 128,486
| 11,049
| 74.6
| 74.6
| ### |
2024-Feb-13 Tue
| 0.085
| 0.087
| 0.085
| 0.087
| 130,140
| ###
| 84.7
| 84.7
| ### |
2024-Feb-12 Mon
| 0.087
| 0.087
| 0.085
| 0.085
| 161,975
| 13,929
| 20.6
| 20.6
| ### |
2024-Feb-09 Fri
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 84.1
| 84.1
| ### |
2024-Feb-08 Thu
| 0.088
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.087
| 0.087
| 0.084
| 0.087
| 291,323
| ###
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| 11.6
| 11.6
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.088
| ###
| 119,578
| ###
| 33.5
| 33.5
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.089
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 0.088
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2024-Jan-29 Mon
| 0.089
| ###
| 0.089
| ###
| 225,956
| 10,055
| 80.1
| 80.1
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 15.6
| 15.6
| ### |
2024-Jan-24 Wed
| 0.089
| ###
| 0.089
| ###
| 233,673
| ###
| 88.5
| 88.5
| 0.0 |
2024-Jan-23 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2024-Jan-22 Mon
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 33.4
| 33.4
| ### |
2024-Jan-19 Fri
| ###
| ###
| 0.089
| 0.089
| 306,722
| 13,649
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.088
| 0.089
| 0.087
| 0.088
|
|
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 0.087
| 0.088
| 0.087
| 0.088
| 242,442
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.088
| 0.088
| 0.087
| 0.087
| 27,222
| 2,381
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| 0.087
| 0.087
| 56,082
| ###
| 15.8
| 15.8
| ### |
2024-Jan-12 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 93,486
| 8,226
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.089
| ###
| 0.089
| 0.089
| 199,557
| 8,880
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 115,720
| 0
| 93.2
| 93.2
| 0.0 |
2023-Dec-27 Wed
| ###
| 0.088
| ###
| 0.088
| 360,320
| 15,854
| 97.0
| 97.0
| ### |
2023-Dec-22 Fri
| 0.084
| 0.084
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2023-Dec-21 Thu
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 23.7
| 23.7
| ### |
2023-Dec-20 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| 0.082
| 0.0785
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.079
| ###
| 66,671
| ###
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.081
| ###
| 0.081
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.087
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.085
| 0.087
|
|
| 12.4
| 12.4
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 5,547
| 0
| 28.0
| 28.0
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 121,471
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 305,948
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 47,277
| 0
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 57,659
| 0
| 93.7
| 93.7
| 0.0 |
2023-Nov-28 Tue
| 0.086
| ###
| 0.086
| 0.086
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 6,773
| 0
| 22.2
| 22.2
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.087
| ###
| 444,151
| 19,320
| 10.2
| 10.2
| 0.0 |
2023-Nov-21 Tue
| 0.0975
| ###
| ###
| ###
| 85,279
| 0
| 85.0
| 85.0
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 535,753
| 0
| 8.1
| 8.1
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 86,427
| 0
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,979
| 0
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 404,147
| 0
| 91.3
| 91.3
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 588,426
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 655,073
| 0
| 12.4
| 12.4
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 409,748
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 54,757
| 0
| 95.4
| 95.4
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 171,151
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 146,278
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 104,588
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 271,576
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 44,184
| 0
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 308,857
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.077
| 0.082
|
|
| 87.3
| 87.3
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 878
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.073
| 0.076
| 0.073
| 0.074
| 128,487
| 9,572
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.073
| ###
| ###
| 84,246
| 3,074
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.073
| 0.076
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 83.8
| 83.8
| 0.0 |
2023-Oct-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 260,526
| ###
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 988,843
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.081
| 0.084
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.076
| 0.084
| 0.076
| 0.082
| 408,759
| ###
| 96.2
| 96.2
| 0.0 |
2023-Sep-25 Mon
| 0.078
| 0.079
| 0.076
| 0.076
|
|
| 17.6
| 17.6
| 0.0 |
2023-Sep-22 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 35,926
| ###
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 0.078
| ###
| 0.078
| ###
| 192,922
| 7,523
| 88.7
| 88.7
| 0.0 |
2023-Sep-20 Wed
| 0.072
| 0.078
| ###
| 0.075
| 207,341
| 8,086
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 89.5
| 89.5
| 0.0 |
2023-Sep-15 Fri
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.081
| 0.081
| 0.078
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2023-Sep-12 Tue
| 0.076
| 0.082
| 0.076
| 0.081
| 1,036,024
| 81,845
| 95.7
| 95.7
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 0.074
| 0.076
|
|
| 11.8
| 11.8
| 0.0 |
2023-Sep-08 Fri
| 0.082
| 0.082
| 0.079
| 0.079
| 56,556
| 4,552
| 10.6
| 10.6
| 0.0 |
2023-Sep-07 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.082
| 0.083
| 0.081
| 0.083
| 291,574
| ###
| 80.7
| 80.7
| 0.0 |
2023-Sep-05 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| 0.083
| 0.083
| ###
| 0.081
| 275,858
| 11,448
| 18.0
| 18.0
| 0.0 |
2023-Aug-31 Thu
| 0.082
| 0.086
| 0.079
| 0.086
| 160,724
| 13,259
| 91.8
| 91.8
| ### |
2023-Aug-30 Wed
| ###
| ###
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.081
| 0.082
| 0.081
| 0.082
| 173,458
| ###
| 85.6
| 85.6
| 0.0 |
2023-Aug-25 Fri
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.082
| 0.086
| 0.079
| 0.083
| 578,856
| 47,755
| 76.1
| 76.1
| 0.0 |
2023-Aug-23 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| 0.089
|
|
| 15.4
| 15.4
| ### |
2023-Aug-21 Mon
| ###
| ###
| 0.089
| ###
| 52,776
| 2,348
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 12,781
| 0
| 85.9
| 85.9
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 232,379
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 110,889
| 0
| 27.1
| 27.1
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 91,822
| 0
| 31.9
| 31.9
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 174,077
| 0
| 16.7
| 16.7
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 271,644
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 251,824
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 31,185
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 416,988
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 143,070
| 0
| 75.3
| 75.3
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 186,671
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 47,847
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 173,473
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 133,149
| 0
| 84.7
| 84.7
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 329,488
| 0
| 23.7
| 23.7
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 32,283
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 364,583
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 306,345
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 95,756
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 291,686
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 124,557
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 195,971
| 0
| 90.1
| 90.1
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 680,653
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.1025
| ###
| ###
| 718,357
| ###
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.1025
| 0.1025
| 0.1025
| 0.1025
| 47,476
| ###
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.1025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 181,427
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 233,188
| 0
| 92.0
| 92.0
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 56,343
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 131,350
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 337,073
| 0
| 9.9
| 9.9
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 190,675
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 98,446
| 0
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 372,241
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 180,154
| 0
| 8.5
| 8.5
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 40,920
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 86,956
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.125
| ###
| ###
| 0.125
| 71,542
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 186,320
| 0
| 5.4
| 5.4
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 16,441
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.125
| ###
| ###
| ###
| 308,679
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| 0.125
| 0.125
| 202,952
| 12,684
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.1325
| ###
| 0.1325
|
|
| 86.3
| 86.3
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 50,726
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| 0.125
|
|
| 91.1
| 91.1
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.125
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 375,681
| 0
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 245,755
| 0
| 13.2
| 13.2
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 373,458
| 0
| 7.9
| 7.9
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 0.088
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 274,885
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 163,271
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 87,584
| 0
| 21.3
| 21.3
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 541
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 590,124
| 0
| 2.7
| 2.7
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.1225
| ###
| ###
| 192,681
| ###
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 13,921
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.1225
| ###
| 0.1225
| 60,125
| 3,682
| 85.7
| 85.7
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 222,787
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 162,476
| 0
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 235,040
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 6,041
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 187,759
| 0
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 42,780
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.125
| 0.1275
| 201,253
| 12,578
| 24.9
| 24.9
| ### |
2023-Feb-16 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 5.4
| 5.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 58,775
| 0
| 95.1
| 95.1
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 87
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 245,677
| 0
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 43,643
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 314,326
| 0
| 17.9
| 17.9
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 454,183
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.155
| ###
| ###
| 210,179
| 16,288
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.145
| 0.155
| ###
| 0.155
| 537,775
| 41,677
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| 0.145
| ###
| ###
| 377,482
| ###
| 96.6
| 96.6
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 204,829
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 357,256
| 0
| 3.8
| 3.8
| 0.0 |
2023-Jan-20 Fri
| 0.145
| 0.145
| 0.125
| ###
| 697,888
| ###
| 4.2
| 4.2
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| 0.145
|
|
| 92.0
| 92.0
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.155
| ###
| 0.155
| 115,020
| ###
| 88.3
| 88.3
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2023-Jan-12 Thu
| 0.155
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2023-Jan-11 Wed
| 0.145
| ###
| 0.145
| ###
| 197,176
| ###
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.145
| ###
| 0.145
| 0.145
| 324,850
| 23,551
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| 0.145
| 294,322
| 0
| 2.2
| 2.2
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 69,448
| 0
| 94.8
| 94.8
| 0.0 |
2023-Jan-05 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 283,175
| 0
| 88.8
| 88.8
| 0.0 |
2022-Dec-29 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| 0.125
| 0.125
| 430,740
| 26,921
| 1.2
| 1.2
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| 0.145
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.125
| ###
| 188,555
| 11,784
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2022-Dec-16 Fri
| ###
| 0.1675
| ###
| ###
| 246,473
| 20,642
| 86.2
| 86.2
| 0.0 |
2022-Dec-15 Thu
| ###
| 0.175
| ###
| ###
| 276,072
| 24,156
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.175
| 0.1625
| ###
| 395,343
| ###
| 89.3
| 89.3
| 0.0 |
2022-Dec-13 Tue
| 0.175
| 0.185
| ###
| ###
| 876,320
| 81,059
| 3.6
| 3.6
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 2,614,787
| 0
| 99.8
| 99.8
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 319,276
| 0
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 229,424
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 197,181
| 0
| 69.6
| 69.6
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 311,976
| 0
| 4.6
| 4.6
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 899,978
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2022-Nov-23 Wed
| ###
| 0.078
| ###
| 0.076
| 342,125
| 13,342
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.059
| 0.059
| 0.058
| 0.059
| 328,578
| 19,221
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.057
| 0.058
| 0.057
| 0.058
| 28,570
| 1,642
| 82.9
| 82.9
| 0.0 |
2022-Nov-14 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 23.9
| 23.9
| 0.0 |
2022-Nov-10 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 0.055
| 0.057
| 696,470
| 19,152
| 9.2
| 9.2
| 0.0 |
2022-Nov-07 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 426,124
| 0
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 65,649
| ###
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 0.059
| ###
| 619,326
| 18,270
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 549,271
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 866,780
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 179,980
| 0
| 6.8
| 6.8
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 778,887
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 340,986
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 968,647
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 13,350
| 0
| 81.0
| 81.0
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 205,228
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 199,879
| 0
| 30.5
| 30.5
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 446,970
| 0
| 21.5
| 21.5
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 427,782
| 0
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.057
| 0.057
| 250,746
| 7,146
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| 0.059
| 0.059
| 448,978
| 13,244
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.059
| ###
| 3,289,378
| ###
| 2.1
| 2.1
| 0.0 |
2022-Sep-27 Tue
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 90.3
| 90.3
| 0.0 |
2022-Sep-26 Mon
| ###
| 0.075
| ###
| 0.074
| 712,347
| ###
| 98.8
| 98.8
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.074
| 0.076
| ###
| ###
| 602,586
| ###
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.077
| 0.077
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.084
| 0.088
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.087
| 0.088
| 0.083
| 0.085
| 765,658
| ###
| 28.0
| 28.0
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 285,557
| 0
| 87.6
| 87.6
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 0.088
| ###
| 585,943
| 25,781
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 226,871
| 0
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 97,070
| 0
| 91.0
| 91.0
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 588,247
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.125
| 0.125
| ###
| ###
| 263,428
| ###
| 5.5
| 5.5
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 123,341
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.125
| ###
| 0.125
| ###
| 34,788
| 2,174
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 0.125
| ###
| 246,628
| ###
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.125
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2022-Aug-16 Tue
| 0.125
| ###
| 0.125
| ###
| 212,346
| 13,271
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.125
| ###
| 0.125
| ###
| 301,458
| 18,841
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.125
| 0.125
| 272,626
| ###
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 186,583
| 0
| 95.9
| 95.9
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.145
| ###
| ###
| 121,575
| ###
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| 0.145
| 349,949
| 0
| 98.2
| 98.2
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 442,920
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| 0.155
| ###
| 0.145
|
|
| 18.3
| 18.3
| ### |
2022-Jul-22 Fri
| ###
| ###
| 0.145
| 0.145
| 185,620
| 13,457
| ###
| ###
| ### |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 71,145
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 0.145
| ###
| 778,082
| ###
| 6.3
| 6.3
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.175
| 0.175
| ###
| ###
| 188,044
| 16,453
| 14.7
| 14.7
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.175
| ###
| 83,575
| ###
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.185
| 0.185
| 57,276
| ###
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 5.9
| 5.9
| ### |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Jul-04 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.8
| 7.8
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 155,153
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.175
| ###
| ###
| 323,386
| ###
| 26.6
| 26.6
| 0.0 |
2022-Jun-29 Wed
| 0.1775
| 0.1775
| ###
| ###
| 80,972
| 7,186
| 17.6
| 17.6
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.185
| ###
| ###
| 195,359
| 18,070
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 0.175
| ###
| 150,787
| ###
| 81.2
| 81.2
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| 0.185
|
|
| 18.8
| 18.8
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 179,183
| 0
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.21
| ###
| ###
| 159,278
| 16,724
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.185
| 0.21
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 0.185
| ###
| 366,555
| ###
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| 78.5
| 78.5
| ### |
2022-Jun-14 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.21
| 0.21
| 0.185
| 0.2
|
|
| 18.2
| 18.2
| 0.0 |
2022-Jun-08 Wed
| 0.23
| 0.23
| 0.2
| 0.2
| 638,441
| ###
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.225
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.2
| 0.225
| 0.2
| 0.225
| 298,453
| 63,421
| 99.0
| 99.0
| ### |
2022-Jun-03 Fri
| ###
| 0.2
| ###
| 0.2
| 203,251
| 20,325
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.185
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| 0.22
| 0.175
| 0.175
| 2,272,370
| ###
| 5.0
| 5.0
| 0.0 |
2022-May-31 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| 0.175
| ###
| 0.175
| 331,174
| 28,977
| 88.4
| 88.4
| 0.0 |
2022-May-26 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 0.155
| ###
| 440,253
| ###
| 18.6
| 18.6
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 17,921
| 0
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| 0.185
| 81,388
| 0
| ###
| ###
| ### |
2022-May-17 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2022-May-16 Mon
| ###
| 0.2
| ###
| ###
| 205,747
| 20,574
| 87.5
| 87.5
| 0.0 |
2022-May-13 Fri
| 0.175
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2022-May-12 Thu
| 0.185
| 0.185
| 0.155
| ###
| 772,224
| 131,278
| 1.7
| 1.7
| 0.0 |
2022-May-11 Wed
| ###
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.21
| 0.2125
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2022-May-09 Mon
| 0.21
| 0.2125
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2022-May-06 Fri
| ###
| 0.23
| 0.2
| 0.2
| 777,542
| 167,171
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2022-May-04 Wed
| 0.175
| 0.1925
| 0.175
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| 0.175
| 1,317,645
| 0
| 1.1
| 1.1
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.2
| 0.2
| 1,009,253
| 100,925
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| ###
| 0.24
| 0.23
| 0.23
| 182,582
| ###
| 22.1
| 22.1
| ### |
2022-Apr-26 Tue
| 0.25
| 0.25
| 0.225
| ###
| 665,983
| 158,170
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.255
| ###
| 61,840
| 7,884
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2022-Apr-20 Wed
| 0.24
| 0.26
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.23
| 0.25
| 0.22
| 0.25
|
|
| 96.7
| 96.7
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.23
| ###
| 0.21
|
|
| 18.4
| 18.4
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| 0.225
| 316,872
| 0
| 7.4
| 7.4
| ### |
2022-Apr-12 Tue
| 0.24
| 0.24
| 0.21
| 0.23
| 709,420
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.24
| 0.24
| ###
| 0.23
| 611,821
| ###
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.25
| 0.25
| ###
| 0.24
| 173,022
| 21,627
| 9.5
| 9.5
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.28
| 0.28
| ###
| ###
| 526,455
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.27
| 0.29
| ###
| ###
| 505,151
| 73,246
| 30.5
| 30.5
| 0.0 |
2022-Apr-04 Mon
| 0.28
| 0.28
| 0.255
| 0.26
|
|
| 4.5
| 4.5
| 0.0 |
2022-Apr-01 Fri
| 0.275
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.275
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.28
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.29
| ###
| 0.2875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.29
| ###
| 295,548
| 42,854
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.29
| ###
| 0.29
| ###
| 400,723
| ###
| 80.9
| 80.9
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.2875
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 335,285
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Mar-16 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.285
| ###
| 0.285
| 0.29
| 779,925
| ###
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 0.29
| ###
| 402,543
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| 9.8
| 9.8
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.29
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 775,324
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.325
| ###
| ###
| 660,480
| 107,328
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 287,688
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.29
| ###
| 737,381
| 106,920
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 0.2975
| ###
| 1,248,546
| 185,721
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.355
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| 0.345
| 359,824
| 0
| 90.5
| 90.5
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.355
| ###
| ###
| 596,881
| 105,946
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.325
| ###
| 0.325
| 0.325
|
|
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 203,872
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| 0.325
| ###
| 95,872
| 15,579
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 390,973
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.325
| 0.325
| ###
| ###
| 118,881
| ###
| 22.8
| 22.8
| 0.0 |
2022-Feb-08 Tue
| 0.325
| 0.325
| ###
| 0.325
| 259,277
| ###
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| 0.325
| 0.325
| ###
| 0.325
| 257,856
| ###
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 205,570
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.3575
| ###
| 0.345
| 302,184
| ###
| 76.1
| 76.1
| 0.0 |
2022-Feb-01 Tue
| 0.345
| 0.3575
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 2,435,572
| 0
| 98.9
| 98.9
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| 3.0
| 3.0
| ### |
2022-Jan-27 Thu
| ###
| ###
| 0.28
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.29
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2022-Jan-21 Fri
| 0.345
| 0.345
| ###
| ###
| 187,523
| 32,347
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.355
| 0.355
| ###
| 0.345
|
|
| 12.0
| 12.0
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.385
| 0.385
| ###
| ###
| 552,757
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| 0.375
|
|
| 78.1
| 78.1
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2022-Jan-13 Thu
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.385
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.375
| ###
| ###
| ###
| 129,341
| 0
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2022-Jan-07 Fri
| 0.325
| 0.355
| 0.325
| 0.355
| 375,380
| 127,629
| 97.6
| 97.6
| 0.0 |
2022-Jan-06 Thu
| 0.345
| 0.345
| 0.325
| 0.325
| 101,224
| ###
| 8.2
| 8.2
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.345
| ###
| ###
| 63,682
| 10,985
| 19.0
| 19.0
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 0.325
| ###
| 229,522
| ###
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| 0.3375
| 164,476
| 0
| 62.1
| 62.1
| 0.0 |
2021-Dec-24 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.325
| ###
| ###
| 79,648
| 12,942
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.325
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 432,048
| 0
| 36.9
| 36.9
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,200,450
| 0
| 7.8
| 7.8
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| 0.345
| 248,186
| 0
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 180,327
| 0
| 17.1
| 17.1
| 0.0 |
2021-Dec-10 Fri
| 0.385
| 0.385
| ###
| ###
| 81,026
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 0.375
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.345
| ###
| 0.345
| 0.345
| 106,329
| 18,341
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.375
| 0.375
| 0.345
| 0.345
| 104,055
| 37,459
| ###
| ###
| 0.0 |
|