End of day Prices (full format), 600 Days for (GRV) GREENVALE ENERGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Nov-30 Tue
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2021-Nov-22 Mon
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.41
| 0.41
| 0.385
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2021-Nov-18 Thu
| 0.42
| 0.42
| 0.385
| 0.41
| 478,256
| ###
| ###
| ###
| ### |
2021-Nov-17 Wed
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| ###
| 0.355
| ###
| 2,034,180
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.275
| ###
| 0.27
| ###
| 1,345,473
| ###
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.255
| 0.27
| 0.25
| 0.26
| 239,327
| 62,225
| 82.0
| 82.0
| 0.0 |
2021-Nov-10 Wed
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| 98.7
| 98.7
| ### |
2021-Nov-09 Tue
| 0.26
| 0.2625
| 0.225
| 0.25
| 544,884
| ###
| 13.0
| 13.0
| 0.0 |
2021-Nov-08 Mon
| 0.29
| 0.29
| 0.255
| 0.255
| 499,783
| ###
| 1.3
| 1.3
| 0.0 |
2021-Nov-05 Fri
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.275
| 0.285
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| ###
| 0.27
| 0.27
| 320,748
| ###
| 0.8
| 0.8
| ### |
2021-Nov-01 Mon
| 0.28
| ###
| 0.275
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2021-Oct-29 Fri
| 0.29
| 0.29
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| 0.275
| 0.26
| 0.27
|
|
| 86.4
| 86.4
| ### |
2021-Oct-27 Wed
| 0.285
| 0.29
| 0.26
| 0.26
| 1,180,425
| ###
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 0.285
| 0.29
| 99,328
| 14,154
| 14.5
| 14.5
| ### |
2021-Oct-25 Mon
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| 0.29
| ###
| 0.28
| 0.28
| 533,056
| 74,627
| ###
| ###
| ### |
2021-Oct-21 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 0.29
| ###
| 340,371
| 49,353
| 22.5
| 22.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 696,376
| 0
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 605,171
| 0
| 20.9
| 20.9
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 235,175
| 0
| 84.3
| 84.3
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| 0.325
|
|
| 12.6
| 12.6
| ### |
2021-Oct-12 Tue
| 0.355
| 0.355
| ###
| ###
| 46,270
| ###
| 6.2
| 6.2
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| 0.325
|
|
| 21.2
| 21.2
| ### |
2021-Oct-06 Wed
| 0.28
| ###
| 0.28
| ###
| 1,214,522
| ###
| 99.7
| 99.7
| 0.0 |
2021-Oct-05 Tue
| ###
| 0.325
| 0.27
| 0.275
| 2,161,647
| 643,089
| 1.2
| 1.2
| ### |
2021-Oct-04 Mon
| ###
| 0.345
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 866,881
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.345
| ###
| ###
| ###
| 290,655
| 0
| 96.1
| 96.1
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| 0.375
|
|
| 10.7
| 10.7
| ### |
2021-Sep-27 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2021-Sep-24 Fri
| 0.425
| 0.45
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| ###
| 0.42
| 0.375
| ###
| 1,335,055
| 530,684
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 0.345
| ###
| 443,778
| 76,551
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| 0.375
| 0.345
| 0.345
|
|
| 28.3
| 28.3
| 0.0 |
2021-Sep-17 Fri
| ###
| 0.375
| ###
| ###
| 276,587
| ###
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 572,329
| 0
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 0.355
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2021-Sep-13 Mon
| 0.355
| 0.41
| 0.355
| ###
| 504,351
| ###
| 97.8
| 97.8
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.375
| ###
| ###
| 489,527
| 91,786
| 7.1
| 7.1
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 1,247,871
| 0
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.4
| 0.375
| ###
| 805,271
| 312,042
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| 0.385
|
|
| 1.2
| 1.2
| 0.0 |
2021-Sep-03 Fri
| 0.43
| 0.445
| 0.425
| 0.43
|
|
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| 0.44
| 0.44
| 0.425
| 0.425
| 173,152
| 74,888
| 11.8
| 11.8
| ### |
2021-Sep-01 Wed
| ###
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| 0.43
| 0.44
| 0.425
| 0.425
| 83,958
| ###
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.45
| ###
| 0.425
| 0.43
| 552,258
| 117,354
| 8.6
| 8.6
| ### |
2021-Aug-26 Thu
| 0.44
| 0.46
| 0.43
| 0.445
|
|
| 80.9
| 80.9
| ### |
2021-Aug-25 Wed
| 0.44
| 0.45
| 0.425
| 0.44
|
|
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.485
| ###
| ###
| 0.44
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.385
| 0.475
| 0.385
| 0.475
| 2,066,488
| 888,589
| 99.8
| 99.8
| ### |
2021-Aug-20 Fri
| 0.44
| 0.44
| ###
| ###
| 1,724,377
| ###
| 0.7
| 0.7
| 0.0 |
2021-Aug-19 Thu
| ###
| 0.46
| ###
| 0.43
| 1,167,787
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.51
| 0.51
| ###
| 0.42
| 2,689,980
| 685,944
| 0.2
| 0.2
| ### |
2021-Aug-17 Tue
| 0.52
| 0.53
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-Aug-16 Mon
| 0.585
| 0.585
| 0.485
| ###
| 5,405,575
| 2,891,982
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| 0.58
| 0.58
| 2,146,786
| ###
| 1.0
| 1.0
| ### |
2021-Aug-12 Thu
| 0.59
| ###
| 0.57
| ###
| 2,191,871
| 624,683
| 94.7
| 94.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.555
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.57
| 0.575
| ###
| 0.545
| 3,901,279
| ###
| 10.0
| 10.0
| 0.0 |
2021-Aug-06 Fri
| 0.5
| 0.58
| 0.485
| 0.55
| 5,962,852
| ###
| 98.0
| 98.0
| ### |
2021-Aug-05 Thu
| 0.485
| 0.5
| 0.475
| 0.5
| 2,709,786
| 1,321,020
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 83.5
| 83.5
| 0.0 |
2021-Aug-03 Tue
| 0.47
| 0.475
| 0.45
| 0.455
| 1,260,755
| ###
| 13.6
| 13.6
| 0.0 |
2021-Aug-02 Mon
| 0.46
| 0.48
| 0.46
| 0.475
| 740,073
| ###
| ###
| ###
| ### |
2021-Jul-30 Fri
| 0.47
| 0.47
| 0.45
| 0.46
| 804,576
| ###
| 23.0
| 23.0
| 0.0 |
2021-Jul-29 Thu
| 0.44
| 0.485
| 0.42
| 0.485
|
|
| 98.3
| 98.3
| 0.0 |
2021-Jul-28 Wed
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Jul-27 Tue
| 0.41
| 0.455
| 0.41
| 0.445
| 1,903,279
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.375
| ###
| ###
| ###
| 298,226
| 0
| 27.3
| 27.3
| 0.0 |
2021-Jul-13 Tue
| ###
| 0.375
| ###
| 0.375
| 356,149
| 66,777
| 87.2
| 87.2
| ### |
2021-Jul-12 Mon
| 0.385
| 0.385
| ###
| ###
| 757,784
| 145,873
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 95.8
| 95.8
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 681,226
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| 0.375
| 1,923,026
| 0
| 13.8
| 13.8
| ### |
2021-Jul-05 Mon
| 0.345
| 0.375
| ###
| 0.375
| 1,680,029
| ###
| ###
| ###
| ### |
2021-Jul-02 Fri
| ###
| ###
| 0.325
| ###
| 434,688
| ###
| 74.1
| 74.1
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 408,153
| 0
| 21.0
| 21.0
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 963,688
| 0
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 256,970
| 0
| 83.1
| 83.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.27
| 0.28
| 0.27
| 0.275
| 150,884
| ###
| 81.3
| 81.3
| ### |
2021-Jun-23 Wed
| 0.275
| 0.2775
| 0.27
| 0.27
|
|
| 27.8
| 27.8
| ### |
2021-Jun-22 Tue
| ###
| 0.275
| ###
| 0.275
| 645,777
| ###
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.255
| 0.2675
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.255
| 0.28
| 0.255
| 0.27
|
|
| 93.9
| 93.9
| ### |
2021-Jun-17 Thu
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 20.0
| 20.0
| ### |
2021-Jun-15 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 11.7
| 11.7
| ### |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| 0.29
| ###
| 480,373
| 69,654
| 13.2
| 13.2
| 0.0 |
2021-Jun-09 Wed
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.29
| ###
| 0.29
| 1,309,080
| ###
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.275
| 0.275
| 0.26
| ###
| 180,559
| ###
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.26
| 0.28
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2021-Jun-03 Thu
| ###
| ###
| 0.26
| 0.26
| 121,881
| 15,844
| 21.1
| 21.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.255
| ###
| 0.25
| ###
| 334,876
| 41,859
| 92.5
| 92.5
| 0.0 |
2021-May-31 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| 790,088
| 201,472
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.24
| 0.25
| 0.2375
| 0.245
| 585,028
| ###
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 559,883
| ###
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 0.28
| 0.28
| ###
| ###
| 459,352
| ###
| 5.0
| 5.0
| 0.0 |
2021-May-20 Thu
| ###
| 0.28
| ###
| 0.28
| 910,182
| 127,425
| ###
| ###
| ### |
2021-May-19 Wed
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 0.27
| ###
| ###
| 0.285
| 6,824,529
| 0
| 94.0
| 94.0
| ### |
2021-May-14 Fri
| 0.225
| 0.255
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.21
| 0.2225
| 0.2075
| ###
| 1,246,926
| 268,089
| 88.0
| 88.0
| 0.0 |
2021-May-12 Wed
| 0.21
| ###
| 0.21
| ###
| 341,375
| 35,844
| 86.8
| 86.8
| 0.0 |
2021-May-11 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| 0.21
| ###
| 0.21
| 0.21
| 657,853
| 69,074
| ###
| ###
| ### |
2021-May-07 Fri
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 9.0
| 9.0
| ### |
2021-May-06 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 397,923
| ###
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.225
| 0.225
| ###
| ###
| 631,427
| ###
| 13.9
| 13.9
| 0.0 |
2021-May-04 Tue
| 0.22
| 0.225
| 0.22
| 0.2225
| 895,078
| 199,154
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.21
| 0.225
| 0.21
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2021-Apr-30 Fri
| 0.225
| 0.23
| ###
| 0.225
| 1,706,270
| 196,221
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 651,548
| ###
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 1,078,574
| ###
| 11.8
| 11.8
| ### |
2021-Apr-26 Mon
| 0.245
| 0.245
| 0.23
| 0.24
| 1,013,124
| ###
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.23
| 0.28
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.23
| ###
| 0.225
|
|
| 98.1
| 98.1
| ### |
2021-Apr-21 Wed
| 0.21
| ###
| ###
| ###
| 1,602,075
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| 0.225
| ###
| ###
| 3,872,583
| ###
| 98.2
| 98.2
| 0.0 |
2021-Apr-19 Mon
| ###
| 0.2
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2021-Apr-16 Fri
| 0.185
| ###
| ###
| ###
| 270,681
| 0
| 15.2
| 15.2
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 0.175
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2021-Apr-13 Tue
| 0.175
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 1,506,629
| 0
| 8.3
| 8.3
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 0.175
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.185
| 0.175
| ###
| 3,626,784
| 652,821
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.155
| ###
| 0.155
| 0.175
|
|
| 98.9
| 98.9
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| 0.155
| 0.155
| 919,258
| 71,242
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| ###
| 0.155
| 0.155
| 1,553,041
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.175
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2021-Mar-26 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 0.175
| ###
| ###
| ###
| 770,224
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.175
| 0.175
| ###
| ###
| 465,455
| 40,727
| 7.1
| 7.1
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| 0.175
|
|
| 20.6
| 20.6
| 0.0 |
2021-Mar-22 Mon
| 0.185
| 0.185
| ###
| ###
| 587,888
| 54,379
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 0.185
| ###
| 567,040
| 52,451
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 564,085
| 0
| 86.2
| 86.2
| 0.0 |
2021-Mar-16 Tue
| 0.2
| 0.2
| ###
| ###
| 1,749,986
| ###
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| 0.22
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 792,984
| 0
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 68.1
| 68.1
| ### |
2021-Mar-09 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 90.0
| 90.0
| ### |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 1,583,085
| 0
| 8.1
| 8.1
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 806,072
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 614,249
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2021-Mar-02 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.145
| 0.155
| ###
| ###
| 154,448
| ###
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 0.145
| 0.145
| 131,483
| ###
| 18.1
| 18.1
| ### |
2021-Feb-25 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 66.3
| 66.3
| ### |
2021-Feb-24 Wed
| ###
| ###
| 0.145
| 0.145
| 118,145
| ###
| 21.2
| 21.2
| ### |
2021-Feb-23 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 1,685,324
| 0
| 7.5
| 7.5
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 210,280
| 0
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 580,079
| 0
| 7.8
| 7.8
| 0.0 |
2021-Feb-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 29,127
| ###
| 73.4
| 73.4
| ### |
2021-Feb-10 Wed
| ###
| ###
| 0.155
| 0.155
| 62,076
| ###
| 18.2
| 18.2
| ### |
2021-Feb-09 Tue
| ###
| ###
| 0.155
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 800,821
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 0.145
| ###
| 667,974
| 48,428
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| ###
| 0.155
| 0.155
| 260,648
| ###
| ###
| ###
| ### |
2021-Feb-01 Mon
| ###
| 0.175
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2021-Jan-29 Fri
| 0.175
| 0.175
| ###
| ###
| 676,384
| 59,183
| 36.3
| 36.3
| 0.0 |
2021-Jan-28 Thu
| ###
| 0.175
| 0.155
| 0.175
| 1,167,223
| ###
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.145
| ###
| 5,817,747
| 421,786
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2021-Jan-22 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.125
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 2,553,346
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 113,150
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 684,587
| 0
| 9.1
| 9.1
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 3,701,489
| 0
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 255,140
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 1,558,974
| 0
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 431,375
| 0
| 12.3
| 12.3
| 0.0 |
2021-Jan-06 Wed
| 0.125
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| 0.125
| 1,830,785
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 8.2
| 8.2
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 827,657
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 1,690,627
| 0
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 344,750
| 0
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 479,041
| 0
| 1.7
| 1.7
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 1,063,222
| 0
| 2.8
| 2.8
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.125
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 2,262,752
| 0
| 98.7
| 98.7
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,585,720
| 0
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 642,924
| 0
| 95.5
| 95.5
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| 0.088
|
|
| ###
| ###
| ### |
2020-Dec-03 Thu
| 0.084
| 0.084
| 0.078
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2020-Dec-02 Wed
| 0.082
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| ###
| ###
| 0.081
| 0.088
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 292,553
| 0
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 3,252,140
| 0
| 99.5
| 99.5
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 607,122
| 0
| 97.7
| 97.7
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,057,883
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| 0.089
| ###
| 927,546
| 41,275
| 88.9
| 88.9
| 0.0 |
2020-Nov-16 Mon
| 0.088
| ###
| 0.088
| ###
| 81,327
| 3,578
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| 91.2
| 91.2
| ### |
2020-Nov-12 Thu
| 0.084
| 0.084
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.075
| 0.085
| 0.075
| ###
| 1,429,856
| 114,388
| 95.4
| 95.4
| 0.0 |
2020-Nov-10 Tue
| ###
| 0.083
| 0.075
| 0.075
| 2,137,355
| 168,851
| 11.6
| 11.6
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 80,570
| 0
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 634,128
| 0
| 93.3
| 93.3
| 0.0 |
2020-Nov-03 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.053
| 0.057
| 0.053
| 0.057
| 181,948
| ###
| 97.9
| 97.9
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| 0.053
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 77.1
| 77.1
| ### |
2020-Oct-23 Fri
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2020-Oct-22 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 83.6
| 83.6
| ### |
2020-Oct-21 Wed
| 0.046
| ###
| 0.046
| ###
| 1,050,888
| 24,170
| 96.3
| 96.3
| 0.0 |
2020-Oct-20 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 768,822
| 33,828
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 5.2
| 5.2
| ### |
2020-Oct-15 Thu
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.043
| 0.043
| 0.041
| 0.043
| 446,785
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.049
| 0.049
| 0.041
| 0.041
|
|
| 0.7
| 0.7
| 0.0 |
2020-Oct-12 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Oct-08 Thu
| ###
| 0.051
| 0.048
| 0.048
| 116,622
| 5,772
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| 2.7
| 2.7
| ### |
2020-Oct-06 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Oct-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 22,321
| 1,272
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| 0.057
| 0.058
| 0.057
| 0.057
| 147,680
| ###
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| 0.057
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 217,351
| ###
| 17.7
| 17.7
| ### |
2020-Sep-23 Wed
| 0.053
| 0.055
| 0.052
| 0.055
| 287,948
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.059
| 0.059
| 0.053
| 0.053
| 3,418,740
| 191,449
| ###
| ###
| ### |
2020-Sep-18 Fri
| ###
| ###
| 0.057
| 0.059
|
|
| 20.8
| 20.8
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 217,841
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 0.055
| ###
| 0.054
| ###
| 422,655
| ###
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.057
| ###
| 0.055
| 0.055
| 2,877,278
| 79,125
| 14.1
| 14.1
| ### |
2020-Sep-11 Fri
| 0.046
| 0.055
| 0.046
| 0.055
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Sep-07 Mon
| 0.043
| 0.043
| 0.041
| 0.042
| 589,540
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| 0.045
| ###
| 0.045
| 92,073
| 2,071
| ###
| ###
| ### |
2020-Sep-02 Wed
| 0.042
| 0.042
| ###
| ###
| 73,479
| 1,543
| 11.4
| 11.4
| 0.0 |
2020-Sep-01 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 13.4
| 13.4
| ### |
2020-Aug-31 Mon
| 0.044
| 0.045
| 0.043
| 0.044
| 311,629
| ###
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Aug-26 Wed
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 270,170
| 11,752
| 85.1
| 85.1
| ### |
2020-Aug-24 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 6.6
| 6.6
| ### |
2020-Aug-21 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Aug-20 Thu
| 0.047
| 0.049
| 0.045
| 0.049
| 280,987
| ###
| 90.0
| 90.0
| ### |
2020-Aug-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.043
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| 0.046
| ###
| 0.043
| 902,941
| ###
| 96.1
| 96.1
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 312,750
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.041
| 0.041
| ###
| ###
| 210,224
| ###
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.043
| 0.043
| 0.041
| 0.041
| 243,759
| ###
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Aug-10 Mon
| ###
| 0.053
| ###
| 0.043
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 154,225
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Jul-29 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 5.9
| 5.9
| ### |
2020-Jul-28 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 22.4
| 22.4
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Jul-20 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 5.4
| 5.4
| ### |
2020-Jul-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Jul-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Jul-14 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 16.9
| 16.9
| ### |
2020-Jul-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 131,775
| ###
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 81,445
| 0
| 87.9
| 87.9
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 36,777
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.029
| ###
| 0.029
| ###
| 260,950
| 3,783
| 85.8
| 85.8
| 0.0 |
2020-May-26 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 136,522
| ###
| 84.1
| 84.1
| ### |
2020-May-25 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| 235,079
| 5,641
| ###
| ###
| ### |
2020-May-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-May-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-May-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-May-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-May-18 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-May-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-May-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-May-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-May-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-May-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-May-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-May-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-May-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.5
| 68.5
| ### |
2020-May-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 69,446
| 1,527
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-May-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 29,126
| 640
| ###
| ###
| ### |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Apr-27 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Apr-24 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 90.0
| 90.0
| ### |
2020-Apr-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Apr-20 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Apr-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 38,888
| 0
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 136,943
| 0
| 85.2
| 85.2
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 31,445
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 31,445
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 88,888
| 0
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 347,822
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 19,227
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 410,685
| 0
| 98.2
| 98.2
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| 0.023
| 0.029
| 0.023
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Aug-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Aug-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Aug-08 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Aug-07 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Aug-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Aug-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Aug-02 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Aug-01 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Jul-31 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Jul-30 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Jul-29 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Jul-26 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Jul-25 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Jul-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Jul-23 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Jul-22 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Jul-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Jul-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
|