Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-14 11:17:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRV) GREENVALE ENERGY LTD Daily Prices Page 27...

     Prev Section TOC    Company Info for GRV    Limits Next Section


Company Details for (GRV) GREENVALE ENERGY LTD

Listing Code GRV
Listing Name GREENVALE ENERGY LTD
GICS Sector Energy
ISIN Name GREENVALE MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRV0


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for GRV .. Tuesday 13th May 2025

GRV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (GRV) GREENVALE ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Sep-10 Thu 0.089 0.089 0.089 0.089 0 ###
2009-Sep-09 Wed 0.089 0.089 0.089 0.089 71.1 71.1 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.089 0.089 0.089 0.089 0 ###
2009-Sep-03 Thu 0.089 0.089 0.089 0.089 0 ###
2009-Sep-02 Wed 0.089 0.089 0.089 0.089 ### ### ###
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed 0.089 0.089 0.089 0.089 0 ###
2009-Aug-25 Tue 0.089 0.089 0.089 0.089 0 ###
2009-Aug-24 Mon 0.089 0.089 0.089 0.089 66.0 66.0 ###
2009-Aug-21 Fri 0.089 0.089 0.089 0.089 0 ###
2009-Aug-20 Thu 0.089 0.089 0.089 0.089 0 ###
2009-Aug-19 Wed 0.089 0.089 0.089 0.089 0 ###
2009-Aug-18 Tue 0.089 0.089 0.089 0.089 0 ###
2009-Aug-17 Mon 0.089 0.089 0.089 0.089 ### ### ###
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 6,723 0 71.4 71.4 0.0
2009-Jul-15 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Jul-14 Tue 0.085 0.085 0.085 0.085 13,277 1,128 64.7 64.7 ###
2009-Jul-13 Mon 0.077 0.077 0.077 0.077 0 0.0
2009-Jul-10 Fri 0.077 0.077 0.077 0.077 0 0.0
2009-Jul-09 Thu 0.077 0.077 0.077 0.077 0 0.0
2009-Jul-08 Wed 0.077 0.077 0.077 0.077 0 0.0
2009-Jul-07 Tue 0.077 0.077 0.077 0.077 0 0.0
2009-Jul-06 Mon 0.077 0.077 0.077 0.077 0 0.0
2009-Jul-03 Fri 0.077 0.077 0.077 0.077 0 0.0
2009-Jul-02 Thu 0.077 0.077 0.077 0.077 0 0.0
2009-Jul-01 Wed 0.077 0.077 0.077 0.077 71.7 71.7 0.0
2009-Jun-30 Tue 0.072 0.072 0.072 0.072 70.2 70.2 0.0
2009-Jun-29 Mon 0.071 0.071 0.071 0.071 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 750 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 40,584 0 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed 0.052 0.052 0.052 0.052 0 ###
2009-May-19 Tue 0.052 0.052 0.052 0.052 0 ###
2009-May-18 Mon 0.052 0.052 0.052 0.052 0 ###
2009-May-15 Fri 0.052 0.052 0.052 0.052 0 ###
2009-May-14 Thu 0.052 0.052 0.052 0.052 0 ###
2009-May-13 Wed 0.052 0.052 0.052 0.052 0 ###
2009-May-12 Tue 0.052 0.052 0.052 0.052 0 ###
2009-May-11 Mon 0.052 0.052 0.052 0.052 0 ###
2009-May-08 Fri 0.052 0.052 0.052 0.052 0 ###
2009-May-07 Thu 0.052 0.052 0.052 0.052 0 ###
2009-May-06 Wed 0.052 0.052 0.052 0.052 0 ###
2009-May-05 Tue 0.052 0.052 0.052 0.052 0 ###
2009-May-04 Mon 0.052 0.052 0.052 0.052 0 ###
2009-May-01 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Apr-30 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Apr-29 Wed 0.052 0.052 0.052 0.052 64.1 64.1 ###
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Mar-26 Thu 0.053 0.053 0.053 0.053 61.9 61.9 ###
2009-Mar-25 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Mar-24 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Mar-23 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Mar-20 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Mar-19 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Mar-18 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Mar-17 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Mar-16 Mon 0.055 0.055 0.052 0.052 25,875 1,384 7.1 7.1 ###
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Mar-09 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Mar-06 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Mar-05 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Mar-04 Wed 0.052 0.052 0.052 0.052 ### ### ###
2009-Mar-03 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Mar-02 Mon 0.052 0.052 0.052 0.052 ### ### ###
2009-Feb-27 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Feb-26 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Feb-25 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Feb-24 Tue 0.052 0.052 0.052 0.052 ### ### ###
2009-Feb-23 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Feb-20 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Feb-19 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Feb-18 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Feb-17 Tue 0.051 0.051 0.051 0.051 79.0 79.0 ###
2009-Feb-16 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Feb-13 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Feb-12 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Feb-11 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Feb-10 Tue 0.051 0.051 0.051 0.051 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 11:17:21 thru 2025-05-14 11:17:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000