Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 12:11:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRY) GRYPHON MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GRY    Limits Next Section


Company Details for (GRY) GRYPHON MINERALS LIMITED

Listing Code GRY
Listing Name GRYPHON MINERALS LIMITED
GICS Sector Materials
ISIN Name GRYPHON MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRY4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GRY .. Thursday 29th September 2016

GRY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.044 282 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRY    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (GRY) GRYPHON MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 6,152,272 0 6.6 6.6 0.0
2016-Sep-28 Wed 0.22 0.22 0.22 0.22 2,188,879 481,553 ### ### 0.0
2016-Sep-27 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2016-Sep-26 Mon 0.225 0.23 0.225 0.225 70.4 70.4 ###
2016-Sep-23 Fri 0.225 0.23 0.225 0.225 3,333,420 758,353 63.4 63.4 ###
2016-Sep-22 Thu 0.225 0.23 0.225 0.225 3,435,941 781,676 ### ### ###
2016-Sep-21 Wed 0.22 0.225 0.22 0.22 778,846 ### ### ### 0.0
2016-Sep-20 Tue 0.22 0.222 0.22 0.22 70.6 70.6 0.0
2016-Sep-19 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2016-Sep-16 Fri 0.225 0.23 0.22 0.225 2,074,252 ### ### ### ###
2016-Sep-15 Thu ### 0.22 ### 0.22 5,384,557 ### ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 1,862,421 0 68.6 68.6 0.0
2016-Sep-13 Tue ### 0.21 ### ### ### ### 0.0
2016-Sep-12 Mon 0.21 0.21 ### ### 1,235,548 ### 2.3 2.3 0.0
2016-Sep-09 Fri 0.21 0.21 ### 0.21 617,885 64,877 ### ### ###
2016-Sep-08 Thu 0.21 0.21 ### ### 446,875 46,921 ### ### 0.0
2016-Sep-07 Wed ### 0.21 ### ### 1,195,442 125,521 65.0 65.0 0.0
2016-Sep-06 Tue 0.2 ### 0.2 0.2 483,786 48,378 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 95.0 95.0 0.0
2016-Sep-02 Fri ### ### ### ### 775,540 0 71.9 71.9 0.0
2016-Sep-01 Thu 0.185 0.185 0.185 0.185 ### ### ###
2016-Aug-31 Wed 0.185 0.187 0.185 0.185 828,955 154,185 74.4 74.4 ###
2016-Aug-30 Tue ### ### ### ### 947,689 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 3,063,544 0 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 2,611,281 0 73.9 73.9 0.0
2016-Aug-24 Wed ### ### 0.2 0.2 ### ### 0.0
2016-Aug-23 Tue ### 0.21 ### ### 1,348,942 ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### ### ### 0.0
2016-Aug-19 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2016-Aug-18 Thu 0.22 0.22 ### 0.22 1,657,070 182,277 70.2 70.2 0.0
2016-Aug-17 Wed 0.22 0.22 ### 0.22 72.3 72.3 0.0
2016-Aug-16 Tue ### 0.22 0.21 ### 2,858,289 ### 73.8 73.8 0.0
2016-Aug-15 Mon 0.2 0.21 0.2 0.21 3,823,256 ### ### ### ###
2016-Aug-12 Fri ### ### ### 0.2 ### ### 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed 0.185 ### 0.185 ### ### ### 0.0
2016-Aug-09 Tue ### 0.185 ### ### 2,061,322 190,672 ### ### 0.0
2016-Aug-08 Mon 0.175 ### 0.175 0.175 70.7 70.7 0.0
2016-Aug-05 Fri 0.175 0.185 0.175 ### 792,481 142,646 85.3 85.3 0.0
2016-Aug-04 Thu ### ### 0.175 0.175 ### ### 0.0
2016-Aug-03 Wed 0.185 0.185 0.177 0.185 577,258 104,483 78.1 78.1 ###
2016-Aug-02 Tue ### 0.185 0.175 0.185 204,020 36,723 92.2 92.2 ###
2016-Aug-01 Mon 0.185 0.185 0.175 0.185 1,151,928 207,347 ### ### ###
2016-Jul-29 Fri 0.175 ### 0.175 ### 1,743,359 152,543 89.0 89.0 0.0
2016-Jul-28 Thu ### 0.175 ### 0.175 372,650 ### 87.0 87.0 0.0
2016-Jul-27 Wed ### 0.175 ### ### 1,485,655 ### ### ### 0.0
2016-Jul-26 Tue ### 0.175 ### ### ### ### 0.0
2016-Jul-25 Mon ### 0.175 ### ### 642,978 ### ### ### 0.0
2016-Jul-22 Fri ### 0.175 ### ### 675,378 ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 7.0 7.0 0.0
2016-Jul-20 Wed 0.185 ### 0.185 0.185 61.4 61.4 ###
2016-Jul-19 Tue ### ### 0.185 ### 70.0 70.0 0.0
2016-Jul-18 Mon 0.185 ### 0.185 0.185 64.6 64.6 ###
2016-Jul-15 Fri 0.185 ### 0.185 ### 268,822 ### ### ### 0.0
2016-Jul-14 Thu ### ### 0.185 0.185 ### ### ###
2016-Jul-13 Wed ### ### 0.187 ### 2,581,875 ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 2,242,388 0 ### ### 0.0
2016-Jul-11 Mon ### 0.2 ### ### 6,013,758 601,375 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 996,641 0 86.8 86.8 0.0
2016-Jul-06 Wed ### ### ### ### 1,365,585 0 69.4 69.4 0.0
2016-Jul-05 Tue ### ### 0.185 ### 77.0 77.0 0.0
2016-Jul-04 Mon 0.185 ### 0.185 ### 92.3 92.3 0.0
2016-Jul-01 Fri ### ### ### ### 2,413,184 0 ### ### 0.0
2016-Jun-30 Thu ### 0.185 0.175 0.175 ### ### 0.0
2016-Jun-29 Wed 0.175 0.185 0.175 ### 6,779,926 1,220,386 84.2 84.2 0.0
2016-Jun-28 Tue ### ### 0.175 ### 70.6 70.6 0.0
2016-Jun-27 Mon 0.185 0.185 ### ### 3,678,128 340,226 16.6 16.6 0.0
2016-May-27 Fri ### ### 0.125 ### 1,891,171 ### 66.6 66.6 0.0
2016-May-26 Thu 0.125 ### 0.125 ### ### ### 0.0
2016-May-25 Wed ### ### 0.125 0.125 1,684,286 ### ### ### 0.0
2016-May-24 Tue ### ### ### ### 548,772 0 ### ### 0.0
2016-May-23 Mon ### ### ### ### 97.0 97.0 0.0
2016-May-20 Fri ### ### ### ### 794,340 0 ### ### 0.0
2016-May-19 Thu 0.145 0.145 ### ### 3,310,251 ### 6.3 6.3 0.0
2016-May-18 Wed ### ### ### ### 969,084 0 6.3 6.3 0.0
2016-May-17 Tue ### ### 0.155 0.155 1,546,375 119,844 ### ### ###
2016-May-16 Mon ### ### 0.155 ### 2,828,742 219,227 70.4 70.4 0.0
2016-May-13 Fri 0.145 0.155 0.145 ### 90.0 90.0 0.0
2016-May-12 Thu 0.155 ### 0.145 0.145 4,010,226 290,741 ### ### ###
2016-May-11 Wed ### 0.152 ### ### 2,955,373 ### 94.9 94.9 0.0
2016-May-10 Tue ### ### ### ### 2,602,948 0 ### ### 0.0
2016-May-09 Mon 0.155 ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 1,249,541 0 60.3 60.3 0.0
2016-May-05 Thu 0.145 ### ### 0.155 95.7 95.7 ###
2016-May-04 Wed ### 0.145 ### 0.145 ### ### ###
2016-May-03 Tue 0.145 ### ### ### 3,109,043 0 13.8 13.8 0.0
2016-May-02 Mon 0.175 ### 0.145 0.145 ### ### ###
2016-Apr-29 Fri 0.155 ### 0.155 ### 95.4 95.4 0.0
2016-Apr-28 Thu ### ### ### 0.145 12.2 12.2 ###
2016-Apr-27 Wed 0.125 ### 0.125 ### 2,776,887 173,555 ### ### 0.0
2016-Apr-26 Tue ### ### ### 0.125 97.9 97.9 0.0
2016-Apr-22 Fri ### ### ### ### 4,267,957 0 3.5 3.5 0.0
2016-Apr-21 Thu ### 0.125 ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 3,483,476 0 ### ### 0.0
2016-Apr-15 Fri 0.088 ### 0.088 ### 96.2 96.2 0.0
2016-Apr-14 Thu ### ### 0.083 0.085 ### ### ###
2016-Apr-13 Wed 0.082 0.088 0.081 0.088 2,075,745 ### 95.8 95.8 ###
2016-Apr-12 Tue 0.077 0.079 0.077 0.078 80.1 80.1 0.0
2016-Apr-11 Mon 0.074 0.074 0.072 0.072 409,081 ### ### ### 0.0
2016-Apr-08 Fri 0.071 0.074 0.071 0.074 ### ### 0.0
2016-Apr-07 Thu 0.071 0.071 ### 0.071 101,089 3,588 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 79.5 79.5 0.0
2016-Apr-05 Tue ### ### ### ### 87.1 87.1 0.0
2016-Apr-04 Mon ### ### ### ### 231,642 0 68.6 68.6 0.0
2016-Apr-01 Fri 0.074 0.074 ### ### 2.5 2.5 0.0
2016-Mar-31 Thu ### 0.073 ### 0.073 92.0 92.0 0.0
2016-Mar-30 Wed 0.075 0.075 ### 0.075 ### ### 0.0
2016-Mar-29 Tue 0.075 0.075 ### ### 339,472 ### 3.1 3.1 0.0
2016-Mar-24 Thu 0.075 0.075 0.072 0.072 ### ### 0.0
2016-Mar-23 Wed 0.078 0.081 0.078 0.081 69,588 ### ### ### 0.0
2016-Mar-22 Tue 0.082 0.083 0.078 0.078 142,280 11,453 6.4 6.4 0.0
2016-Mar-21 Mon 0.082 0.083 ### 0.083 248,045 ### ### ### 0.0
2016-Mar-18 Fri 0.078 ### 0.076 ### 87.8 87.8 0.0
2016-Mar-17 Thu 0.077 0.079 0.077 0.079 98,642 ### ### ### 0.0
2016-Mar-16 Wed 0.075 0.075 0.072 0.072 84,584 ### ### ### 0.0
2016-Mar-15 Tue 0.076 0.076 0.072 0.072 ### ### 0.0
2016-Mar-14 Mon 0.075 0.079 0.075 0.078 92.4 92.4 0.0
2016-Mar-11 Fri 0.079 0.079 0.075 0.075 334,173 ### 5.0 5.0 0.0
2016-Mar-10 Thu 0.072 0.075 0.071 0.073 ### ### 0.0
2016-Mar-09 Wed 0.083 0.084 0.072 0.072 2,452,222 191,273 1.9 1.9 0.0
2016-Mar-08 Tue 0.083 0.086 0.081 0.086 663,953 55,440 ### ### ###
2016-Mar-07 Mon 0.085 0.086 0.081 0.086 ### ### ###
2016-Mar-04 Fri 0.088 0.088 0.083 0.083 781,957 66,857 6.3 6.3 0.0
2016-Mar-03 Thu 0.085 0.088 0.084 0.085 ### ### ###
2016-Mar-02 Wed ### 0.085 ### 0.083 90.2 90.2 0.0
2016-Mar-01 Tue 0.077 ### 0.077 ### 882,075 33,959 ### ### 0.0
2016-Feb-29 Mon 0.076 0.078 0.075 0.075 24.2 24.2 0.0
2016-Feb-26 Fri 0.078 0.079 0.075 0.075 ### ### 0.0
2016-Feb-25 Thu 0.076 0.077 0.072 0.076 857,451 63,880 75.2 75.2 0.0
2016-Feb-24 Wed 0.075 0.075 0.074 0.075 76.2 76.2 0.0
2016-Feb-23 Tue ### 0.072 ### 0.072 ### ### 0.0
2016-Feb-22 Mon 0.072 0.072 ### ### ### ### 0.0
2016-Feb-19 Fri ### 0.071 ### ### 1,474,675 52,350 ### ### 0.0
2016-Feb-18 Thu ### ### ### ### 325,288 0 ### ### 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 321,680 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 12:11:44 thru 2024-04-25 12:11:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000