Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 08:02:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRY) GRYPHON MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GRY    Limits Next Section


Company Details for (GRY) GRYPHON MINERALS LIMITED

Listing Code GRY
Listing Name GRYPHON MINERALS LIMITED
GICS Sector Materials
ISIN Name GRYPHON MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRY4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for GRY .. Thursday 29th September 2016

GRY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.044 282 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRY    Bottom Next Section


End of day Prices (full format),

153600 Days for (GRY) GRYPHON MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 6,152,272 0 6.6 6.6 0.0
2016-Sep-28 Wed 0.22 0.22 0.22 0.22 2,188,879 481,553 ### ### 0.0
2016-Sep-27 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2016-Sep-26 Mon 0.225 0.23 0.225 0.225 70.4 70.4 ###
2016-Sep-23 Fri 0.225 0.23 0.225 0.225 3,333,420 758,353 63.4 63.4 ###
2016-Sep-22 Thu 0.225 0.23 0.225 0.225 3,435,941 781,676 ### ### ###
2016-Sep-21 Wed 0.22 0.225 0.22 0.22 778,846 ### ### ### 0.0
2016-Sep-20 Tue 0.22 0.222 0.22 0.22 70.6 70.6 0.0
2016-Sep-19 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2016-Sep-16 Fri 0.225 0.23 0.22 0.225 2,074,252 ### ### ### ###
2016-Sep-15 Thu ### 0.22 ### 0.22 5,384,557 ### ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 1,862,421 0 68.6 68.6 0.0
2016-Sep-13 Tue ### 0.21 ### ### ### ### 0.0
2016-Sep-12 Mon 0.21 0.21 ### ### 1,235,548 ### 2.3 2.3 0.0
2016-Sep-09 Fri 0.21 0.21 ### 0.21 617,885 64,877 ### ### ###
2016-Sep-08 Thu 0.21 0.21 ### ### 446,875 46,921 ### ### 0.0
2016-Sep-07 Wed ### 0.21 ### ### 1,195,442 125,521 65.0 65.0 0.0
2016-Sep-06 Tue 0.2 ### 0.2 0.2 483,786 48,378 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 95.0 95.0 0.0
2016-Sep-02 Fri ### ### ### ### 775,540 0 71.9 71.9 0.0
2016-Sep-01 Thu 0.185 0.185 0.185 0.185 ### ### ###
2016-Aug-31 Wed 0.185 0.187 0.185 0.185 828,955 154,185 74.4 74.4 ###
2016-Aug-30 Tue ### ### ### ### 947,689 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 3,063,544 0 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 2,611,281 0 73.9 73.9 0.0
2016-Aug-24 Wed ### ### 0.2 0.2 ### ### 0.0
2016-Aug-23 Tue ### 0.21 ### ### 1,348,942 ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### ### ### 0.0
2016-Aug-19 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2016-Aug-18 Thu 0.22 0.22 ### 0.22 1,657,070 182,277 70.2 70.2 0.0
2016-Aug-17 Wed 0.22 0.22 ### 0.22 72.3 72.3 0.0
2016-Aug-16 Tue ### 0.22 0.21 ### 2,858,289 ### 73.8 73.8 0.0
2016-Aug-15 Mon 0.2 0.21 0.2 0.21 3,823,256 ### ### ### ###
2016-Aug-12 Fri ### ### ### 0.2 ### ### 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed 0.185 ### 0.185 ### ### ### 0.0
2016-Aug-09 Tue ### 0.185 ### ### 2,061,322 190,672 ### ### 0.0
2016-Aug-08 Mon 0.175 ### 0.175 0.175 70.7 70.7 0.0
2016-Aug-05 Fri 0.175 0.185 0.175 ### 792,481 142,646 85.3 85.3 0.0
2016-Aug-04 Thu ### ### 0.175 0.175 ### ### 0.0
2016-Aug-03 Wed 0.185 0.185 0.177 0.185 577,258 104,483 78.1 78.1 ###
2016-Aug-02 Tue ### 0.185 0.175 0.185 204,020 36,723 92.2 92.2 ###
2016-Aug-01 Mon 0.185 0.185 0.175 0.185 1,151,928 207,347 ### ### ###
2016-Jul-29 Fri 0.175 ### 0.175 ### 1,743,359 152,543 89.0 89.0 0.0
2016-Jul-28 Thu ### 0.175 ### 0.175 372,650 ### 87.0 87.0 0.0
2016-Jul-27 Wed ### 0.175 ### ### 1,485,655 ### ### ### 0.0
2016-Jul-26 Tue ### 0.175 ### ### ### ### 0.0
2016-Jul-25 Mon ### 0.175 ### ### 642,978 ### ### ### 0.0
2016-Jul-22 Fri ### 0.175 ### ### 675,378 ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 7.0 7.0 0.0
2016-Jul-20 Wed 0.185 ### 0.185 0.185 61.4 61.4 ###
2016-Jul-19 Tue ### ### 0.185 ### 70.0 70.0 0.0
2016-Jul-18 Mon 0.185 ### 0.185 0.185 64.6 64.6 ###
2016-Jul-15 Fri 0.185 ### 0.185 ### 268,822 ### ### ### 0.0
2016-Jul-14 Thu ### ### 0.185 0.185 ### ### ###
2016-Jul-13 Wed ### ### 0.187 ### 2,581,875 ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 2,242,388 0 ### ### 0.0
2016-Jul-11 Mon ### 0.2 ### ### 6,013,758 601,375 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 996,641 0 86.8 86.8 0.0
2016-Jul-06 Wed ### ### ### ### 1,365,585 0 69.4 69.4 0.0
2016-Jul-05 Tue ### ### 0.185 ### 77.0 77.0 0.0
2016-Jul-04 Mon 0.185 ### 0.185 ### 92.3 92.3 0.0
2016-Jul-01 Fri ### ### ### ### 2,413,184 0 ### ### 0.0
2016-Jun-30 Thu ### 0.185 0.175 0.175 ### ### 0.0
2016-Jun-29 Wed 0.175 0.185 0.175 ### 6,779,926 1,220,386 84.2 84.2 0.0
2016-Jun-28 Tue ### ### 0.175 ### 70.6 70.6 0.0
2016-Jun-27 Mon 0.185 0.185 ### ### 3,678,128 340,226 16.6 16.6 0.0
2016-May-27 Fri ### ### 0.125 ### 1,891,171 ### 66.6 66.6 0.0
2016-May-26 Thu 0.125 ### 0.125 ### ### ### 0.0
2016-May-25 Wed ### ### 0.125 0.125 1,684,286 ### ### ### 0.0
2016-May-24 Tue ### ### ### ### 548,772 0 ### ### 0.0
2016-May-23 Mon ### ### ### ### 97.0 97.0 0.0
2016-May-20 Fri ### ### ### ### 794,340 0 ### ### 0.0
2016-May-19 Thu 0.145 0.145 ### ### 3,310,251 ### 6.3 6.3 0.0
2016-May-18 Wed ### ### ### ### 969,084 0 6.3 6.3 0.0
2016-May-17 Tue ### ### 0.155 0.155 1,546,375 119,844 ### ### ###
2016-May-16 Mon ### ### 0.155 ### 2,828,742 219,227 70.4 70.4 0.0
2016-May-13 Fri 0.145 0.155 0.145 ### 90.0 90.0 0.0
2016-May-12 Thu 0.155 ### 0.145 0.145 4,010,226 290,741 ### ### ###
2016-May-11 Wed ### 0.152 ### ### 2,955,373 ### 94.9 94.9 0.0
2016-May-10 Tue ### ### ### ### 2,602,948 0 ### ### 0.0
2016-May-09 Mon 0.155 ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 1,249,541 0 60.3 60.3 0.0
2016-May-05 Thu 0.145 ### ### 0.155 95.7 95.7 ###
2016-May-04 Wed ### 0.145 ### 0.145 ### ### ###
2016-May-03 Tue 0.145 ### ### ### 3,109,043 0 13.8 13.8 0.0
2016-May-02 Mon 0.175 ### 0.145 0.145 ### ### ###
2016-Apr-29 Fri 0.155 ### 0.155 ### 95.4 95.4 0.0
2016-Apr-28 Thu ### ### ### 0.145 12.2 12.2 ###
2016-Apr-27 Wed 0.125 ### 0.125 ### 2,776,887 173,555 ### ### 0.0
2016-Apr-26 Tue ### ### ### 0.125 97.9 97.9 0.0
2016-Apr-22 Fri ### ### ### ### 4,267,957 0 3.5 3.5 0.0
2016-Apr-21 Thu ### 0.125 ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 3,483,476 0 ### ### 0.0
2016-Apr-15 Fri 0.088 ### 0.088 ### 96.2 96.2 0.0
2016-Apr-14 Thu ### ### 0.083 0.085 ### ### ###
2016-Apr-13 Wed 0.082 0.088 0.081 0.088 2,075,745 ### 95.8 95.8 ###
2016-Apr-12 Tue 0.077 0.079 0.077 0.078 80.1 80.1 0.0
2016-Apr-11 Mon 0.074 0.074 0.072 0.072 409,081 ### ### ### 0.0
2016-Apr-08 Fri 0.071 0.074 0.071 0.074 ### ### 0.0
2016-Apr-07 Thu 0.071 0.071 ### 0.071 101,089 3,588 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 79.5 79.5 0.0
2016-Apr-05 Tue ### ### ### ### 87.1 87.1 0.0
2016-Apr-04 Mon ### ### ### ### 231,642 0 68.6 68.6 0.0
2016-Apr-01 Fri 0.074 0.074 ### ### 2.5 2.5 0.0
2016-Mar-31 Thu ### 0.073 ### 0.073 92.0 92.0 0.0
2016-Mar-30 Wed 0.075 0.075 ### 0.075 ### ### 0.0
2016-Mar-29 Tue 0.075 0.075 ### ### 339,472 ### 3.1 3.1 0.0
2016-Mar-24 Thu 0.075 0.075 0.072 0.072 ### ### 0.0
2016-Mar-23 Wed 0.078 0.081 0.078 0.081 69,588 ### ### ### 0.0
2016-Mar-22 Tue 0.082 0.083 0.078 0.078 142,280 11,453 6.4 6.4 0.0
2016-Mar-21 Mon 0.082 0.083 ### 0.083 248,045 ### ### ### 0.0
2016-Mar-18 Fri 0.078 ### 0.076 ### 87.8 87.8 0.0
2016-Mar-17 Thu 0.077 0.079 0.077 0.079 98,642 ### ### ### 0.0
2016-Mar-16 Wed 0.075 0.075 0.072 0.072 84,584 ### ### ### 0.0
2016-Mar-15 Tue 0.076 0.076 0.072 0.072 ### ### 0.0
2016-Mar-14 Mon 0.075 0.079 0.075 0.078 92.4 92.4 0.0
2016-Mar-11 Fri 0.079 0.079 0.075 0.075 334,173 ### 5.0 5.0 0.0
2016-Mar-10 Thu 0.072 0.075 0.071 0.073 ### ### 0.0
2016-Mar-09 Wed 0.083 0.084 0.072 0.072 2,452,222 191,273 1.9 1.9 0.0
2016-Mar-08 Tue 0.083 0.086 0.081 0.086 663,953 55,440 ### ### ###
2016-Mar-07 Mon 0.085 0.086 0.081 0.086 ### ### ###
2016-Mar-04 Fri 0.088 0.088 0.083 0.083 781,957 66,857 6.3 6.3 0.0
2016-Mar-03 Thu 0.085 0.088 0.084 0.085 ### ### ###
2016-Mar-02 Wed ### 0.085 ### 0.083 90.2 90.2 0.0
2016-Mar-01 Tue 0.077 ### 0.077 ### 882,075 33,959 ### ### 0.0
2016-Feb-29 Mon 0.076 0.078 0.075 0.075 24.2 24.2 0.0
2016-Feb-26 Fri 0.078 0.079 0.075 0.075 ### ### 0.0
2016-Feb-25 Thu 0.076 0.077 0.072 0.076 857,451 63,880 75.2 75.2 0.0
2016-Feb-24 Wed 0.075 0.075 0.074 0.075 76.2 76.2 0.0
2016-Feb-23 Tue ### 0.072 ### 0.072 ### ### 0.0
2016-Feb-22 Mon 0.072 0.072 ### ### ### ### 0.0
2016-Feb-19 Fri ### 0.071 ### ### 1,474,675 52,350 ### ### 0.0
2016-Feb-18 Thu ### ### ### ### 325,288 0 ### ### 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 321,680 0 ### ### 0.0
2016-Feb-15 Mon ### ### ### ### 540,952 0 ### ### 0.0
2016-Feb-12 Fri ### 0.075 ### ### ### ### 0.0
2016-Feb-11 Thu ### ### ### ### 915,920 0 ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 652,586 0 9.0 9.0 0.0
2016-Feb-09 Tue ### ### ### ### 88.6 88.6 0.0
2016-Feb-08 Mon 0.058 ### 0.058 ### 97.4 97.4 0.0
2016-Feb-05 Fri 0.057 0.059 0.056 0.058 ### ### 0.0
2016-Feb-04 Thu 0.055 0.056 0.053 0.056 ### ### ###
2016-Feb-03 Wed 0.053 0.053 0.051 0.052 86,880 ### ### ### ###
2016-Feb-02 Tue 0.052 0.052 ### 0.051 ### ### ###
2016-Feb-01 Mon 0.051 0.051 ### ### 763,676 19,473 20.2 20.2 0.0
2016-Jan-29 Fri 0.051 0.051 0.049 0.049 11.2 11.2 ###
2016-Jan-28 Thu 0.054 0.054 0.052 0.053 639,843 ### 14.9 14.9 ###
2016-Jan-27 Wed ### 0.055 ### 0.054 ### ### ###
2016-Jan-25 Mon ### ### 0.048 0.049 13.9 13.9 ###
2016-Jan-22 Fri ### ### ### ### 390,944 0 66.3 66.3 0.0
2016-Jan-21 Thu 0.048 0.051 0.048 ### 1,760,428 87,141 ### ### 0.0
2016-Jan-20 Wed ### ### 0.046 0.048 13.9 13.9 ###
2016-Jan-19 Tue 0.052 0.053 0.051 0.051 631,941 ### 16.1 16.1 ###
2016-Jan-18 Mon 0.054 0.056 0.052 0.054 ### ### ###
2016-Jan-15 Fri 0.057 0.057 0.055 0.057 ### ### 0.0
2016-Jan-14 Thu 0.057 0.059 0.056 0.057 ### ### 0.0
2016-Jan-13 Wed 0.055 0.058 0.055 0.058 ### ### 0.0
2016-Jan-12 Tue 0.055 0.058 0.055 0.058 948,978 ### 96.1 96.1 0.0
2016-Jan-11 Mon 0.055 0.058 0.055 0.056 ### ### ###
2016-Jan-08 Fri 0.055 0.056 0.051 0.051 473,286 25,320 ### ### ###
2016-Jan-07 Thu 0.051 0.054 0.051 0.054 ### ### ###
2016-Jan-06 Wed 0.054 0.054 0.048 0.048 ### ### ###
2016-Jan-05 Tue ### 0.051 0.047 ### ### ### 0.0
2016-Jan-04 Mon 0.046 0.046 0.046 0.046 0 ###
2015-Dec-31 Thu 0.046 0.046 0.046 0.046 73.4 73.4 ###
2015-Dec-30 Wed 0.047 0.047 0.047 0.047 1,637,229 76,949 70.0 70.0 ###
2015-Dec-29 Tue 0.048 0.048 0.048 0.048 ### ### ###
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### 0.052 ### ### 19,175 ### ### ### 0.0
2015-Dec-21 Mon 0.049 0.049 0.049 0.049 ### ### ###
2015-Dec-18 Fri 0.047 0.049 0.047 0.049 117,020 ### 92.4 92.4 ###
2015-Dec-17 Thu 0.048 0.048 0.047 0.047 16.6 16.6 ###
2015-Dec-16 Wed 0.048 0.048 0.048 0.048 0 ###
2015-Dec-15 Tue ### 0.051 0.048 0.048 ### ### ###
2015-Dec-14 Mon 0.048 0.048 0.047 0.048 280,321 ### ### ### ###
2015-Dec-11 Fri ### 0.052 ### 0.052 406,889 10,579 93.7 93.7 ###
2015-Dec-10 Thu 0.051 0.051 ### 0.051 181,579 ### 78.1 78.1 ###
2015-Dec-09 Wed 0.051 0.051 0.051 0.051 0 ###
2015-Dec-08 Tue 0.051 0.051 ### 0.051 75.5 75.5 ###
2015-Dec-07 Mon 0.051 0.051 0.051 0.051 130,471 6,654 80.7 80.7 ###
2015-Dec-04 Fri ### ### 0.049 0.049 ### ### ###
2015-Dec-03 Thu 0.047 0.049 0.047 0.049 92.2 92.2 ###
2015-Dec-02 Wed 0.048 0.048 0.047 0.047 433,353 20,584 ### ### ###
2015-Dec-01 Tue 0.047 0.052 0.047 0.052 608,488 30,120 ### ### ###
2015-Nov-30 Mon ### ### 0.047 0.047 717,881 16,870 6.3 6.3 ###
2015-Nov-27 Fri 0.056 0.056 ### ### 111,570 3,123 2.5 2.5 0.0
2015-Nov-26 Thu 0.052 0.056 0.049 0.056 97.0 97.0 ###
2015-Nov-25 Wed 0.055 0.058 0.055 0.058 270,749 ### 95.0 95.0 0.0
2015-Nov-24 Tue ### 0.055 0.049 0.049 19.1 19.1 ###
2015-Nov-23 Mon 0.046 0.047 0.046 0.046 68.5 68.5 ###
2015-Nov-20 Fri 0.049 ### 0.046 0.047 1,205,875 ### ### ### ###
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed 0.048 ### 0.048 0.048 ### ### ###
2015-Nov-17 Tue 0.057 0.057 0.057 0.057 87,943 ### ### ### 0.0
2015-Nov-16 Mon 0.047 0.056 0.047 0.056 ### ### ###
2015-Nov-13 Fri 0.048 0.048 0.047 0.048 508,746 ### 72.7 72.7 ###
2015-Nov-12 Thu ### ### 0.049 0.049 ### ### ###
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### 0.051 ### ### ### ### 0.0
2015-Nov-09 Mon 0.052 0.052 0.051 0.051 20.3 20.3 ###
2015-Nov-06 Fri 0.051 0.052 0.051 0.052 ### ### ###
2015-Nov-05 Thu 0.051 0.051 0.051 0.051 ### ### ###
2015-Nov-04 Wed 0.052 0.052 0.051 0.052 445,357 ### 73.7 73.7 ###
2015-Nov-03 Tue 0.053 0.053 0.053 0.053 61,376 3,252 ### ### ###
2015-Nov-02 Mon 0.054 0.054 0.053 0.053 448,457 ### 24.9 24.9 ###
2015-Oct-30 Fri 0.055 0.055 0.054 0.054 461,124 ### 18.3 18.3 ###
2015-Oct-29 Thu 0.056 0.056 0.055 0.055 240,525 13,349 22.7 22.7 ###
2015-Oct-28 Wed 0.056 0.057 0.055 0.057 86.7 86.7 0.0
2015-Oct-27 Tue 0.057 0.057 0.057 0.057 74.0 74.0 0.0
2015-Oct-26 Mon 0.056 0.056 0.055 0.055 18.6 18.6 ###
2015-Oct-23 Fri 0.058 0.058 0.055 0.057 800,654 ### 17.5 17.5 0.0
2015-Oct-22 Thu 0.058 0.058 0.056 0.056 505,778 28,829 ### ### ###
2015-Oct-21 Wed 0.059 ### 0.057 ### 315,878 ### ### ### 0.0
2015-Oct-20 Tue 0.056 0.056 0.056 0.056 34,556 ### 74.0 74.0 ###
2015-Oct-19 Mon ### ### 0.058 0.058 718,259 20,829 8.2 8.2 0.0
2015-Oct-16 Fri ### ### 0.058 ### 1,171,149 ### 11.0 11.0 0.0
2015-Oct-15 Thu 0.059 ### 0.059 0.059 3,256,928 96,079 64.6 64.6 0.0
2015-Oct-14 Wed 0.059 ### 0.057 0.058 3,057,756 87,146 17.7 17.7 0.0
2015-Oct-13 Tue ### ### 0.058 0.058 11.3 11.3 0.0
2015-Oct-12 Mon 0.059 0.059 0.056 0.058 673,356 ### 17.7 17.7 0.0
2015-Oct-09 Fri 0.059 0.059 0.056 0.057 ### ### 0.0
2015-Oct-08 Thu 0.056 0.058 0.055 0.055 ### ### ###
2015-Oct-07 Wed 0.052 0.056 0.052 0.055 94.6 94.6 ###
2015-Oct-06 Tue 0.051 0.052 0.051 0.052 ### ### ###
2015-Oct-05 Mon 0.051 0.051 0.049 ### 321,978 ### 12.8 12.8 0.0
2015-Oct-02 Fri 0.048 0.049 0.048 0.049 85.6 85.6 ###
2015-Oct-01 Thu 0.048 0.048 0.048 0.048 64.1 64.1 ###
2015-Sep-30 Wed 0.049 0.049 0.049 0.049 ### ### ###
2015-Sep-29 Tue 0.047 0.048 0.047 0.048 90.7 90.7 ###
2015-Sep-28 Mon ### ### 0.048 0.048 183,356 ### 8.3 8.3 ###
2015-Sep-25 Fri 0.048 0.049 0.048 0.049 84.9 84.9 ###
2015-Sep-24 Thu 0.047 0.048 0.047 0.048 ### ### ###
2015-Sep-23 Wed 0.047 0.048 0.047 0.048 239,043 11,354 87.8 87.8 ###
2015-Sep-22 Tue 0.048 0.048 0.048 0.048 ### ### ###
2015-Sep-21 Mon 0.049 0.049 0.047 0.048 453,882 21,786 16.5 16.5 ###
2015-Sep-18 Fri 0.047 ### 0.046 ### ### ### 0.0
2015-Sep-17 Thu ### 0.053 ### 0.052 ### ### ###
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon 0.052 0.052 0.052 0.052 0 ###
2015-Sep-11 Fri 0.052 0.052 0.052 0.052 0 ###
2015-Sep-10 Thu 0.052 0.052 0.052 0.052 74.1 74.1 ###
2015-Sep-09 Wed 0.049 ### 0.048 ### 80.7 80.7 0.0
2015-Sep-08 Tue 0.046 0.046 0.046 0.046 62.2 62.2 ###
2015-Sep-07 Mon 0.047 0.047 0.047 0.047 ### ### ###
2015-Sep-04 Fri ### ### 0.047 0.047 282,371 ### 5.2 5.2 ###
2015-Sep-03 Thu 0.046 ### 0.046 0.049 95.6 95.6 ###
2015-Sep-02 Wed 0.049 0.051 0.046 0.051 403,759 19,582 90.2 90.2 ###
2015-Sep-01 Tue 0.053 0.054 0.048 0.048 234,259 11,947 3.0 3.0 ###
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### 0.051 ### ### 69.3 69.3 0.0
2015-Aug-27 Thu 0.047 0.052 0.047 0.048 ### ### ###
2015-Aug-26 Wed ### ### 0.046 0.047 3.8 3.8 ###
2015-Aug-25 Tue 0.048 ### 0.048 ### ### ### 0.0
2015-Aug-24 Mon 0.053 0.053 ### 0.051 458,441 12,148 27.0 27.0 ###
2015-Aug-21 Fri 0.055 0.056 0.054 0.054 3,185,583 ### 19.9 19.9 ###
2015-Aug-20 Thu 0.054 0.054 0.052 0.052 ### ### ###
2015-Aug-19 Wed ### 0.053 ### 0.053 564,873 ### 94.6 94.6 ###
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon 0.055 0.055 0.051 0.051 145,383 ### 4.0 4.0 ###
2015-Aug-14 Fri 0.055 0.055 0.051 0.051 2.6 2.6 ###
2015-Aug-13 Thu 0.055 0.055 0.054 0.054 ### ### ###
2015-Aug-12 Wed ### 0.055 ### 0.053 96.8 96.8 ###
2015-Aug-11 Tue ### ### 0.048 0.049 1,099,827 ### 20.8 20.8 ###
2015-Aug-10 Mon 0.048 ### 0.048 0.049 54,757 ### 87.2 87.2 ###
2015-Aug-07 Fri 0.052 0.052 0.048 0.048 ### ### ###
2015-Aug-06 Thu ### 0.051 ### 0.051 88.7 88.7 ###
2015-Aug-05 Wed 0.053 0.053 0.049 0.049 4.5 4.5 ###
2015-Aug-04 Tue 0.054 0.054 ### 0.051 5.7 5.7 ###
2015-Aug-03 Mon 0.052 0.054 0.052 0.054 72,948 ### 92.8 92.8 ###
2015-Jul-31 Fri 0.056 0.056 0.051 0.051 ### ### ###
2015-Jul-30 Thu 0.056 0.059 0.056 0.056 ### ### ###
2015-Jul-29 Wed 0.057 0.057 0.055 0.056 ### ### ###
2015-Jul-28 Tue 0.057 ### 0.057 ### ### ### 0.0
2015-Jul-27 Mon 0.058 0.058 0.056 0.056 145,053 ### 10.3 10.3 ###
2015-Jul-24 Fri 0.058 0.058 0.056 0.058 ### ### 0.0
2015-Jul-23 Thu 0.059 ### 0.059 ### 160,983 4,748 84.9 84.9 0.0
2015-Jul-22 Wed 0.058 0.058 0.057 0.058 ### ### 0.0
2015-Jul-21 Tue ### ### 0.059 0.059 791,056 ### ### ### 0.0
2015-Jul-20 Mon 0.059 0.059 0.057 0.058 ### ### 0.0
2015-Jul-17 Fri 0.059 ### 0.059 0.059 ### ### 0.0
2015-Jul-16 Thu 0.059 ### 0.059 ### 165,158 4,872 87.3 87.3 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### ### ### 0.0
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 31,625 0 ### ### 0.0
2015-Jul-09 Thu ### ### ### ### 294,283 0 11.9 11.9 0.0
2015-Jul-08 Wed ### ### ### ### 122,348 0 90.4 90.4 0.0
2015-Jul-07 Tue ### ### ### ### ### ### 0.0
2015-Jul-06 Mon ### ### ### ### 1,993,787 0 86.9 86.9 0.0
2015-Jul-03 Fri ### ### ### ### 219,524 0 ### ### 0.0
2015-Jul-02 Thu ### 0.071 ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 84.6 84.6 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 387,942 0 ### ### 0.0
2015-Jun-26 Fri ### ### ### ### ### ### 0.0
2015-Jun-25 Thu ### ### ### ### 3.6 3.6 0.0
2015-Jun-24 Wed ### ### ### ### 186,547 0 ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 377,555 0 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 189,746 0 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 312,986 0 18.3 18.3 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 78,189 0 ### ### 0.0
2015-Jun-16 Tue ### ### ### ### ### ### 0.0
2015-Jun-15 Mon 0.071 0.071 0.071 0.071 75.0 75.0 0.0
2015-Jun-12 Fri ### 0.071 ### 0.071 95.0 95.0 0.0
2015-Jun-11 Thu ### ### ### ### 264,428 0 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue 0.072 0.072 ### ### 4.5 4.5 0.0
2015-Jun-05 Fri 0.071 0.071 ### ### 256,522 ### 3.7 3.7 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed 0.071 0.071 ### ### 298,084 10,581 22.1 22.1 0.0
2015-Jun-02 Tue 0.073 0.073 0.071 0.071 17.1 17.1 0.0
2015-Jun-01 Mon 0.071 0.072 ### ### 606,721 21,841 ### ### 0.0
2015-May-29 Fri 0.074 0.074 0.072 0.072 248,852 ### ### ### 0.0
2015-May-28 Thu 0.072 0.072 0.072 0.072 75.9 75.9 0.0
2015-May-27 Wed 0.075 0.075 0.072 0.072 226,420 16,641 ### ### 0.0
2015-May-26 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2015-May-25 Mon 0.073 0.074 0.073 0.073 76,382 ### ### ### 0.0
2015-May-22 Fri 0.072 0.075 0.072 0.073 256,251 ### ### ### 0.0
2015-May-21 Thu 0.075 0.075 0.071 0.071 97,552 7,121 5.9 5.9 0.0
2015-May-20 Wed 0.075 0.075 ### ### 1,183,353 44,375 ### ### 0.0
2015-May-19 Tue 0.078 0.078 0.077 0.077 141,253 10,947 25.1 25.1 0.0
2015-May-18 Mon 0.072 0.078 0.072 0.078 97.0 97.0 0.0
2015-May-15 Fri 0.074 0.074 0.072 0.072 ### ### 0.0
2015-May-14 Thu 0.074 0.076 0.073 0.074 1,340,144 99,840 ### ### 0.0
2015-May-13 Wed ### 0.071 ### 0.071 555,977 ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 185,843 0 ### ### 0.0
2015-May-08 Fri ### ### ### ### 564,281 0 10.8 10.8 0.0
2015-May-07 Thu 0.074 0.074 ### ### 2.2 2.2 0.0
2015-May-06 Wed 0.074 0.075 ### 0.074 2,622,772 98,353 ### ### 0.0
2015-May-05 Tue ### ### ### ### 220,171 0 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 89.7 89.7 0.0
2015-May-01 Fri ### ### ### ### 10.1 10.1 0.0
2015-Apr-30 Thu ### ### ### ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 91.4 91.4 0.0
2015-Apr-28 Tue 0.058 ### 0.057 ### 91.6 91.6 0.0
2015-Apr-27 Mon 0.059 0.059 0.056 0.058 ### ### 0.0
2015-Apr-24 Fri ### ### 0.056 0.058 691,280 19,355 9.9 9.9 0.0
2015-Apr-23 Thu ### ### 0.056 ### ### ### 0.0
2015-Apr-22 Wed ### ### 0.058 ### 258,979 ### ### ### 0.0
2015-Apr-21 Tue ### ### 0.057 ### 353,045 ### ### ### 0.0
2015-Apr-20 Mon 0.058 ### 0.058 ### 35,744 ### ### ### 0.0
2015-Apr-17 Fri ### ### 0.058 ### 299,750 ### ### ### 0.0
2015-Apr-16 Thu 0.059 ### 0.059 ### 83.8 83.8 0.0
2015-Apr-15 Wed 0.059 0.059 0.056 0.059 ### ### 0.0
2015-Apr-14 Tue ### ### 0.055 0.058 581,453 15,989 ### ### 0.0
2015-Apr-13 Mon ### ### 0.059 ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### 0.059 ### 1,683,150 49,652 ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 641,428 0 ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 13.4 13.4 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 349,326 0 89.5 89.5 0.0
2015-Mar-30 Mon ### ### ### ### 610,045 0 13.2 13.2 0.0
2015-Mar-27 Fri ### ### ### ### ### ### 0.0
2015-Mar-26 Thu 0.059 ### 0.059 ### 638,175 18,826 ### ### 0.0
2015-Mar-25 Wed ### ### 0.059 0.059 377,182 11,126 17.7 17.7 0.0
2015-Mar-24 Tue 0.058 ### 0.058 ### 91.1 91.1 0.0
2015-Mar-23 Mon ### ### 0.057 0.057 ### ### 0.0
2015-Mar-20 Fri ### ### 0.055 0.055 395,984 10,889 ### ### ###
2015-Mar-19 Thu 0.059 ### 0.057 ### 609,625 17,374 ### ### 0.0
2015-Mar-18 Wed 0.057 0.058 0.055 0.055 11.2 11.2 ###
2015-Mar-17 Tue 0.058 ### 0.055 ### 494,074 13,587 ### ### 0.0
2015-Mar-16 Mon 0.058 0.058 0.056 0.056 ### ### ###
2015-Mar-13 Fri 0.053 ### 0.053 ### ### ### 0.0
2015-Mar-12 Thu 0.059 0.059 0.051 0.051 ### ### ###
2015-Mar-11 Wed ### ### 0.059 0.059 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 1,710,870 0 ### ### 0.0
2015-Mar-09 Mon ### ### ### ### ### ### 0.0
2015-Mar-06 Fri 0.073 0.073 ### ### 951,649 ### 8.5 8.5 0.0
2015-Mar-05 Thu 0.073 0.075 0.072 0.075 261,287 ### 88.9 88.9 0.0
2015-Mar-04 Wed 0.074 0.074 0.073 0.074 ### ### 0.0
2015-Mar-03 Tue 0.075 0.075 0.073 0.073 ### ### 0.0
2015-Mar-02 Mon 0.073 0.078 0.073 0.078 483,328 ### 95.4 95.4 0.0
2015-Feb-27 Fri 0.075 0.075 ### 0.075 814,529 30,544 64.3 64.3 0.0
2015-Feb-26 Thu 0.072 0.073 0.071 0.071 21.0 21.0 0.0
2015-Feb-25 Wed ### 0.072 ### 0.072 224,653 8,087 87.7 87.7 0.0
2015-Feb-24 Tue 0.071 0.071 ### ### 724,685 25,726 21.4 21.4 0.0
2015-Feb-23 Mon 0.074 0.074 ### 0.072 143,520 ### ### ### 0.0
2015-Feb-20 Fri 0.073 0.075 ### 0.075 1,018,447 ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 51,987 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue 0.071 0.073 ### ### 19.9 19.9 0.0
2015-Feb-16 Mon 0.072 0.074 ### ### 5.9 5.9 0.0
2015-Feb-13 Fri ### 0.072 ### ### 934,329 ### ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 576,755 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 802,255 0 93.5 93.5 0.0
2015-Feb-10 Tue ### ### ### ### ### ### 0.0
2015-Feb-09 Mon 0.071 0.071 ### ### ### ### 0.0
2015-Feb-06 Fri 0.077 0.078 0.075 0.076 661,054 50,570 17.6 17.6 0.0
2015-Feb-05 Thu 0.073 0.078 0.073 0.078 95.8 95.8 0.0
2015-Feb-04 Wed 0.075 0.077 ### 0.072 ### ### 0.0
2015-Feb-03 Tue ### ### 0.076 0.079 1,073,147 40,779 ### ### 0.0
2015-Feb-02 Mon 0.079 0.084 0.078 ### 5,763,841 466,871 81.1 81.1 0.0
2015-Jan-30 Fri 0.075 0.079 0.074 0.076 ### ### 0.0
2015-Jan-29 Thu 0.077 0.081 0.077 0.078 ### ### 0.0
2015-Jan-28 Wed ### 0.082 0.077 0.079 1,225,072 ### ### ### 0.0
2015-Jan-27 Tue 0.076 0.078 0.073 0.078 2,405,646 181,626 ### ### 0.0
2015-Jan-23 Fri ### ### 0.082 0.084 2,870,740 ### 3.1 3.1 ###
2015-Jan-22 Thu ### ### 0.088 0.089 5,146,949 ### 3.0 3.0 ###
2015-Jan-21 Wed 0.085 ### 0.085 ### 99.0 99.0 0.0
2015-Jan-20 Tue 0.084 0.085 0.084 0.084 933,225 78,857 ### ### ###
2015-Jan-19 Mon 0.081 0.089 ### 0.081 ### ### 0.0
2015-Jan-16 Fri 0.078 ### 0.075 0.076 ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 1,048,975 0 ### ### 0.0
2015-Jan-14 Wed 0.075 0.075 0.071 0.071 2,897,886 211,545 ### ### 0.0
2015-Jan-13 Tue 0.078 0.078 0.075 0.076 12.6 12.6 0.0
2015-Jan-12 Mon 0.074 0.078 0.074 0.075 3,279,653 249,253 84.4 84.4 0.0
2015-Jan-09 Fri 0.071 0.073 ### 0.073 630,128 ### 88.7 88.7 0.0
2015-Jan-08 Thu 0.072 0.073 ### ### 9.3 9.3 0.0
2015-Jan-07 Wed 0.071 0.072 ### 0.072 602,580 ### ### ### 0.0
2015-Jan-06 Tue 0.073 0.073 ### ### 2,413,925 ### ### ### 0.0
2015-Jan-05 Mon ### 0.077 ### 0.073 2,242,043 ### 90.2 90.2 0.0
2015-Jan-02 Fri ### ### ### ### 92.4 92.4 0.0
2014-Dec-31 Wed ### ### ### ### 145,626 0 ### ### 0.0
2014-Dec-30 Tue 0.058 ### 0.057 0.059 ### ### 0.0
2014-Dec-29 Mon 0.057 0.058 0.055 0.057 1,275,347 72,057 ### ### 0.0
2014-Dec-24 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2014-Dec-23 Tue 0.056 0.057 0.054 0.057 221,572 ### ### ### 0.0
2014-Dec-22 Mon 0.056 0.057 0.055 0.057 1,401,055 78,459 ### ### 0.0
2014-Dec-19 Fri 0.055 0.056 0.053 0.056 ### ### ###
2014-Dec-18 Thu 0.055 0.055 0.053 0.053 8.2 8.2 ###
2014-Dec-17 Wed 0.056 0.056 0.052 0.053 247,542 ### ### ### ###
2014-Dec-16 Tue 0.053 0.053 0.053 0.053 ### ### ###
2014-Dec-15 Mon 0.055 0.057 0.055 0.055 882,157 ### 73.6 73.6 ###
2014-Dec-12 Fri 0.057 0.057 0.054 0.054 3,321,449 184,340 ### ### ###
2014-Dec-11 Thu 0.057 0.058 0.053 0.053 3,256,025 ### ### ### ###
2014-Dec-10 Wed 0.058 0.058 0.055 0.057 ### ### 0.0
2014-Dec-09 Tue 0.053 0.056 0.052 0.052 2,399,548 129,575 26.7 26.7 ###
2014-Dec-08 Mon 0.051 0.056 0.051 0.052 6,050,587 ### ### ### ###
2014-Dec-05 Fri ### ### 0.044 ### 17,359,159 ### ### ### 0.0
2014-Dec-04 Thu 0.054 0.054 0.049 ### 14,288,047 ### ### ### 0.0
2014-Dec-03 Wed 0.058 0.058 0.054 0.054 918,979 ### ### ### ###
2014-Dec-02 Tue ### ### 0.057 0.058 14.9 14.9 0.0
2014-Dec-01 Mon ### ### 0.056 0.056 ### ### ###
2014-Nov-28 Fri ### ### ### ### 544,185 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 4.4 4.4 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 2,562,250 0 3.3 3.3 0.0
2014-Nov-24 Mon 0.072 0.072 ### ### ### ### 0.0
2014-Nov-21 Fri 0.075 0.075 ### 0.071 1,814,522 68,044 6.2 6.2 0.0
2014-Nov-20 Thu 0.075 0.075 0.072 0.073 1,208,442 88,820 16.3 16.3 0.0
2014-Nov-19 Wed 0.077 0.077 0.073 0.073 712,988 53,474 9.0 9.0 0.0
2014-Nov-18 Tue ### ### 0.071 0.072 ### ### 0.0
2014-Nov-17 Mon ### ### 0.079 ### ### ### 0.0
2014-Nov-14 Fri 0.071 0.075 ### 0.072 1,679,758 ### 84.1 84.1 0.0
2014-Nov-13 Thu 0.072 0.074 ### ### ### ### 0.0
2014-Nov-12 Wed ### ### 0.072 0.072 1,432,456 ### ### ### 0.0
2014-Nov-11 Tue ### 0.081 0.076 0.077 264,475 ### ### ### 0.0
2014-Nov-10 Mon 0.077 0.084 0.076 0.084 1,541,547 123,323 ### ### ###
2014-Nov-07 Fri 0.072 0.073 0.072 0.073 82.4 82.4 0.0
2014-Nov-06 Thu 0.078 0.079 ### 0.071 4.3 4.3 0.0
2014-Nov-05 Wed 0.084 0.085 0.077 0.078 ### ### 0.0
2014-Nov-04 Tue 0.079 0.085 0.079 0.085 163,250 13,386 96.9 96.9 ###
2014-Nov-03 Mon 0.087 0.087 0.079 0.079 848,245 ### ### ### 0.0
2014-Oct-31 Fri ### ### 0.085 0.086 3.4 3.4 ###
2014-Oct-30 Thu ### ### ### ### 86,758 0 24.4 24.4 0.0
2014-Oct-29 Wed ### ### ### ### 271,951 0 95.0 95.0 0.0
2014-Oct-28 Tue ### ### ### ### 353,155 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 7.6 7.6 0.0
2014-Oct-22 Wed ### ### ### ### 1,034,158 0 94.1 94.1 0.0
2014-Oct-21 Tue ### ### ### ### 1,097,529 0 3.1 3.1 0.0
2014-Oct-20 Mon ### ### ### ### 2,335,178 0 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 1,004,176 0 ### ### 0.0
2014-Oct-16 Thu ### ### 0.125 0.125 713,971 44,623 9.3 9.3 0.0
2014-Oct-15 Wed ### ### ### ### 10.4 10.4 0.0
2014-Oct-14 Tue ### ### ### ### 1,033,380 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### 0.125 732,855 0 ### ### 0.0
2014-Oct-10 Fri ### ### 0.122 0.125 1,386,372 ### 11.5 11.5 0.0
2014-Oct-09 Thu ### ### 0.125 ### 972,577 60,786 65.6 65.6 0.0
2014-Oct-08 Wed 0.127 0.127 0.125 0.125 132,754 16,727 ### ### 0.0
2014-Oct-07 Tue 0.125 ### 0.125 ### 75,378 ### ### ### 0.0
2014-Oct-06 Mon 0.125 0.127 0.125 0.125 867,729 ### ### ### 0.0
2014-Oct-03 Fri ### ### 0.125 0.125 120,057 ### ### ### 0.0
2014-Oct-02 Thu 0.125 ### 0.125 ### 94.8 94.8 0.0
2014-Oct-01 Wed ### ### 0.125 0.125 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 175,354 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 888,053 0 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 816,923 0 4.5 4.5 0.0
2014-Sep-23 Tue ### ### ### ### 10.6 10.6 0.0
2014-Sep-22 Mon ### ### ### ### 16.6 16.6 0.0
2014-Sep-19 Fri ### 0.145 ### 0.145 89.7 89.7 ###
2014-Sep-18 Thu ### ### ### ### 111,973 0 ### ### 0.0
2014-Sep-17 Wed ### 0.145 ### 0.145 514,325 37,288 ### ### ###
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 1,997,283 0 ### ### 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 163,677 0 10.5 10.5 0.0
2014-Sep-10 Wed ### 0.145 ### ### ### ### 0.0
2014-Sep-09 Tue ### 0.145 ### 0.145 91.6 91.6 ###
2014-Sep-08 Mon 0.145 0.145 ### ### 12.1 12.1 0.0
2014-Sep-05 Fri 0.145 0.145 ### ### 11.3 11.3 0.0
2014-Sep-04 Thu 0.155 0.155 0.145 0.145 555,674 83,351 ### ### ###
2014-Sep-03 Wed 0.155 0.155 ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 28,750 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 179,955 0 ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 90.4 90.4 0.0
2014-Aug-27 Wed ### ### ### ### 12.4 12.4 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 329,429 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 621,488 0 89.1 89.1 0.0
2014-Aug-21 Thu ### ### ### ### 780,955 0 11.4 11.4 0.0
2014-Aug-20 Wed 0.175 0.175 ### ### 407,428 35,649 ### ### 0.0
2014-Aug-19 Tue ### ### 0.175 ### 513,349 ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### 0.175 ### ### ### 0.0
2014-Aug-15 Fri ### 0.185 0.177 0.185 2,397,928 434,024 87.4 87.4 ###
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed 0.155 ### 0.155 ### 468,382 ### 90.7 90.7 0.0
2014-Aug-12 Tue ### ### 0.155 0.155 1,226,978 ### 3.9 3.9 ###
2014-Aug-11 Mon 0.175 0.175 ### ### 13.0 13.0 0.0
2014-Aug-08 Fri ### ### 0.175 0.175 976,150 ### 15.5 15.5 0.0
2014-Aug-07 Thu ### ### 0.175 ### 408,983 35,786 ### ### 0.0
2014-Aug-06 Wed ### 0.175 ### 0.175 112,049 ### 91.9 91.9 0.0
2014-Aug-05 Tue ### ### ### ### 2.9 2.9 0.0
2014-Aug-04 Mon ### ### 0.185 0.185 419,952 38,845 ### ### ###
2014-Aug-01 Fri ### ### 0.185 0.185 6.9 6.9 ###
2014-Jul-31 Thu ### ### ### ### 1,442,455 0 ### ### 0.0
2014-Jul-30 Wed 0.185 ### 0.182 ### 87.6 87.6 0.0
2014-Jul-29 Tue ### ### ### ### 7.3 7.3 0.0
2014-Jul-28 Mon 0.175 0.185 0.175 ### ### ### 0.0
2014-Jul-25 Fri 0.175 ### 0.175 0.175 70.6 70.6 0.0
2014-Jul-24 Thu ### ### 0.175 0.175 694,687 60,785 3.6 3.6 0.0
2014-Jul-23 Wed ### ### 0.185 ### ### ### 0.0
2014-Jul-22 Tue 0.185 0.185 ### ### ### ### 0.0
2014-Jul-21 Mon 0.185 0.185 ### ### ### ### 0.0
2014-Jul-18 Fri ### ### 0.185 0.185 ### ### ###
2014-Jul-17 Thu ### ### 0.185 0.185 659,370 ### ### ### ###
2014-Jul-16 Wed ### 0.185 ### ### 69.6 69.6 0.0
2014-Jul-15 Tue 0.185 0.185 ### ### ### ### 0.0
2014-Jul-14 Mon ### ### 0.185 0.185 4,574,385 ### 3.0 3.0 ###
2014-Jul-11 Fri ### ### ### ### 3,046,458 0 ### ### 0.0
2014-Jul-10 Thu 0.175 ### 0.175 ### 88.7 88.7 0.0
2014-Jul-09 Wed ### 0.172 ### ### 90.4 90.4 0.0
2014-Jul-08 Tue ### ### ### ### 12.6 12.6 0.0
2014-Jul-07 Mon ### 0.172 ### ### ### ### 0.0
2014-Jul-04 Fri ### 0.175 ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 1,585,782 0 8.6 8.6 0.0
2014-Jun-30 Mon ### ### ### ### 2,152,558 0 8.1 8.1 0.0
2014-Jun-27 Fri ### ### ### ### 13.3 13.3 0.0
2014-Jun-26 Thu ### ### ### ### 2,090,082 0 ### ### 0.0
2014-Jun-25 Wed ### ### ### ### 12.1 12.1 0.0
2014-Jun-24 Tue ### 0.175 ### ### 90.1 90.1 0.0
2014-Jun-23 Mon ### ### ### ### 946,474 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu 0.155 0.155 ### ### 2,371,683 ### ### ### 0.0
2014-Jun-18 Wed ### 0.155 ### ### ### ### 0.0
2014-Jun-17 Tue 0.155 0.155 0.145 ### 1,403,425 ### 13.2 13.2 0.0
2014-Jun-16 Mon ### ### ### 0.155 12.0 12.0 ###
2014-Jun-13 Fri 0.155 0.157 ### 0.155 3,094,076 242,884 72.5 72.5 ###
2014-Jun-12 Thu 0.145 ### 0.145 ### 91.9 91.9 0.0
2014-Jun-11 Wed 0.145 0.145 ### 0.145 155,789 ### ### ### ###
2014-Jun-10 Tue 0.145 0.145 ### ### 12.5 12.5 0.0
2014-Jun-06 Fri 0.145 0.145 ### 0.145 66.1 66.1 ###
2014-Jun-05 Thu 0.145 0.145 ### ### 988,777 71,686 ### ### 0.0
2014-Jun-04 Wed 0.145 0.145 ### 0.145 79.9 79.9 ###
2014-Jun-03 Tue ### ### ### ### 10.9 10.9 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### 0.125 0.125 1,328,451 83,028 8.8 8.8 0.0
2014-May-29 Thu ### ### 0.125 0.125 359,842 ### ### ### 0.0
2014-May-28 Wed ### ### 0.125 ### ### ### 0.0
2014-May-27 Tue 0.125 ### 0.125 0.125 362,148 ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 2,500,956 0 ### ### 0.0
2014-May-23 Fri ### ### ### ### 1,392,044 0 8.0 8.0 0.0
2014-May-22 Thu ### ### ### ### 172,388 0 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### 0.125 0.125 3.5 3.5 0.0
2014-May-19 Mon ### ### ### ### 4.9 4.9 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu 0.145 0.145 ### ### 11.7 11.7 0.0
2014-May-14 Wed ### 0.145 ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 203,258 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 1,040,756 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 820,870 0 ### ### 0.0
2014-May-07 Wed ### ### ### ### 332,785 0 10.6 10.6 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 11.9 11.9 0.0
2014-Apr-30 Wed ### ### ### ### 444,626 0 10.1 10.1 0.0
2014-Apr-29 Tue ### ### ### ### 502,185 0 ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 1,885,181 0 1.7 1.7 0.0
2014-Apr-24 Thu ### 0.145 ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 92.1 92.1 0.0
2014-Apr-22 Tue 0.145 0.145 ### ### 265,856 19,274 ### ### 0.0
2014-Apr-17 Thu ### 0.145 ### 0.145 279,476 ### ### ### ###
2014-Apr-16 Wed ### 0.145 ### ### 597,944 43,350 66.5 66.5 0.0
2014-Apr-15 Tue 0.145 ### 0.145 0.145 1,084,427 78,620 ### ### ###
2014-Apr-14 Mon 0.145 ### ### ### ### ### 0.0
2014-Apr-11 Fri 0.145 0.145 ### 0.145 ### ### ###
2014-Apr-10 Thu 0.145 ### ### 0.145 416,683 0 ### ### ###
2014-Apr-09 Wed 0.145 ### ### ### ### ### 0.0
2014-Apr-08 Tue ### 0.145 ### 0.145 651,872 ### 93.6 93.6 ###
2014-Apr-07 Mon ### 0.145 ### 0.145 93.6 93.6 ###
2014-Apr-04 Fri ### ### ### ### 440,953 0 7.9 7.9 0.0
2014-Apr-03 Thu 0.145 0.145 ### ### 2,187,141 ### ### ### 0.0
2014-Apr-02 Wed ### 0.142 ### ### 92.9 92.9 0.0
2014-Apr-01 Tue 0.145 ### ### ### 1,251,048 0 ### ### 0.0
2014-Mar-31 Mon 0.145 0.155 0.145 0.155 95.9 95.9 ###
2014-Mar-28 Fri 0.145 0.155 0.145 ### ### ### 0.0
2014-Mar-27 Thu ### 0.152 0.145 0.145 750,542 111,455 11.3 11.3 ###
2014-Mar-26 Wed ### ### 0.147 0.155 997,378 ### ### ### ###
2014-Mar-25 Tue ### ### ### ### 459,054 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 1,369,948 0 11.8 11.8 0.0
2014-Mar-21 Fri ### 0.175 ### ### 3,111,745 272,277 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### ### ### 0.0
2014-Mar-19 Wed 0.175 ### ### 0.175 ### ### 0.0
2014-Mar-18 Tue ### ### ### 0.175 1,067,541 0 14.7 14.7 0.0
2014-Mar-17 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2014-Mar-14 Fri 0.175 0.175 ### 0.175 757,628 ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed 0.175 0.185 ### 0.185 ### ### ###
2014-Mar-11 Tue ### 0.175 ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 1,646,329 0 ### ### 0.0
2014-Mar-07 Fri 0.185 0.185 0.175 ### 13.0 13.0 0.0
2014-Mar-06 Thu 0.185 ### ### ### 12.3 12.3 0.0
2014-Mar-05 Wed ### ### ### 0.185 874,946 0 ### ### ###
2014-Mar-04 Tue 0.2 0.2 ### ### 1,626,679 ### ### ### 0.0
2014-Mar-03 Mon ### ### 0.185 0.185 14.0 14.0 ###
2014-Feb-28 Fri ### ### 0.175 0.175 1,461,875 ### ### ### 0.0
2014-Feb-27 Thu 0.185 0.187 0.175 ### ### ### 0.0
2014-Feb-26 Wed ### ### 0.185 0.185 2,506,751 231,874 ### ### ###
2014-Feb-25 Tue ### ### 0.2 0.2 18.0 18.0 0.0
2014-Feb-24 Mon ### 0.2 0.185 0.2 1,948,226 ### ### ### 0.0
2014-Feb-21 Fri 0.185 ### 0.185 0.185 2,516,741 ### 70.2 70.2 ###
2014-Feb-20 Thu 0.185 0.185 ### ### 14.0 14.0 0.0
2014-Feb-19 Wed 0.2 0.2 0.182 0.185 2,144,955 409,686 4.3 4.3 ###
2014-Feb-18 Tue ### 0.2 0.185 ### ### ### 0.0
2014-Feb-17 Mon ### 0.2 ### ### 16.3 16.3 0.0
2014-Feb-14 Fri 0.185 ### ### 0.185 ### ### ###
2014-Feb-13 Thu ### 0.185 ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### 0.185 ### ### ###
2014-Feb-11 Tue ### 0.185 0.175 ### 5,453,282 ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### 0.175 1,066,789 0 ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 2,641,450 0 7.7 7.7 0.0
2014-Feb-06 Thu ### ### ### ### 843,679 0 ### ### 0.0
2014-Feb-05 Wed 0.175 0.175 ### ### 2.8 2.8 0.0
2014-Feb-04 Tue ### ### 0.175 0.175 ### ### 0.0
2014-Feb-03 Mon ### ### 0.175 ### 96.4 96.4 0.0
2014-Jan-31 Fri ### ### 0.175 ### 183,148 16,025 69.3 69.3 0.0
2014-Jan-30 Thu ### 0.182 ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### 0.185 0.185 985,621 ### 12.3 12.3 ###
2014-Jan-28 Tue 0.185 ### 0.185 ### ### ### 0.0
2014-Jan-24 Fri 0.185 ### 0.182 0.185 1,318,583 ### 71.3 71.3 ###
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### 0.175 ### 450,480 ### ### ### 0.0
2014-Jan-21 Tue 0.185 ### 0.175 0.175 4,833,145 ### ### ### 0.0
2014-Jan-20 Mon 0.2 0.2 0.185 0.185 ### ### ###
2014-Jan-17 Fri 0.185 0.2 0.182 0.2 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 1,592,055 0 2.8 2.8 0.0
2014-Jan-15 Wed ### ### 0.2 0.2 ### ### 0.0
2014-Jan-14 Tue ### ### 0.2 0.2 1,804,487 180,448 3.7 3.7 0.0
2014-Jan-13 Mon 0.2 0.21 0.2 0.21 2,537,057 ### 93.3 93.3 ###
2014-Jan-10 Fri ### ### 0.185 ### 1,615,376 149,422 71.9 71.9 0.0
2014-Jan-09 Thu ### ### 0.185 ### ### ### 0.0
2014-Jan-08 Wed 0.185 0.2 ### 0.185 ### ### ###
2014-Jan-07 Tue 0.175 0.175 ### 0.175 867,074 ### 72.6 72.6 0.0
2014-Jan-06 Mon 0.175 0.177 0.175 0.175 818,282 ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 694,027 0 ### ### 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 719,451 0 ### ### 0.0
2013-Dec-30 Mon ### ### ### ### 184,288 0 10.1 10.1 0.0
2013-Dec-27 Fri ### ### ### ### 258,083 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 228,746 0 ### ### 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri 0.155 ### ### ### 2,039,921 0 86.9 86.9 0.0
2013-Dec-19 Thu ### ### 0.145 ### 1,651,047 ### ### ### 0.0
2013-Dec-18 Wed 0.145 0.155 0.145 0.155 660,550 99,082 ### ### ###
2013-Dec-17 Tue ### ### ### ### ### ### 0.0
2013-Dec-16 Mon ### 0.145 ### ### 355,851 ### ### ### 0.0
2013-Dec-13 Fri ### 0.145 ### 0.145 292,347 ### ### ### ###
2013-Dec-12 Thu 0.145 0.145 ### 0.145 ### ### ###
2013-Dec-11 Wed ### ### ### 0.145 ### ### ###
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 558,373 0 78.6 78.6 0.0
2013-Dec-06 Fri 0.125 ### 0.122 ### ### ### 0.0
2013-Dec-05 Thu 0.125 0.125 ### ### 579,052 ### 11.1 11.1 0.0
2013-Dec-04 Wed 0.125 0.127 ### 0.125 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 5.0 5.0 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### 0.125 ### 598,289 ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 382,422 0 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 999,720 0 ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 2,490,756 0 ### ### 0.0
2013-Nov-20 Wed 0.145 0.145 ### ### 131,276 ### ### ### 0.0
2013-Nov-19 Tue 0.145 0.145 ### ### 12.5 12.5 0.0
2013-Nov-18 Mon ### ### ### ### 1,742,184 0 97.1 97.1 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 164,672 0 90.4 90.4 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 171,087 0 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 532,470 0 70.7 70.7 0.0
2013-Nov-07 Thu 0.145 0.145 ### ### 1,033,447 74,924 ### ### 0.0
2013-Nov-06 Wed 0.145 0.145 0.142 0.145 620,672 ### 72.4 72.4 ###
2013-Nov-05 Tue ### ### 0.145 0.145 9.7 9.7 ###
2013-Nov-04 Mon 0.145 ### 0.145 ### ### ### 0.0
2013-Nov-01 Fri 0.155 0.155 0.147 ### 13.6 13.6 0.0
2013-Oct-31 Thu ### ### 0.155 0.155 ### ### ###
2013-Oct-30 Wed ### ### 0.155 ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon 0.155 ### 0.155 0.155 71.7 71.7 ###
2013-Oct-25 Fri 0.155 0.157 ### 0.155 1,192,123 93,581 ### ### ###
2013-Oct-24 Thu ### 0.155 0.145 0.155 525,587 ### ### ### ###
2013-Oct-23 Wed 0.145 0.157 0.145 0.155 ### ### ###
2013-Oct-22 Tue ### ### ### ### 425,973 0 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 1,083,488 0 ### ### 0.0
2013-Oct-18 Fri 0.145 0.145 ### ### 1,905,073 ### ### ### 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### 0.125 0.125 3,370,880 210,680 9.2 9.2 0.0
2013-Oct-15 Tue 0.125 ### 0.125 ### 911,570 56,973 ### ### 0.0
2013-Oct-14 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2013-Oct-11 Fri ### ### 0.125 0.125 1,903,346 118,959 ### ### 0.0
2013-Oct-10 Thu ### ### 0.125 0.125 ### ### 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### 0.145 ### ### 450,288 32,645 9.9 9.9 0.0
2013-Oct-07 Mon ### ### ### ### 316,086 0 12.3 12.3 0.0
2013-Oct-04 Fri ### ### ### ### 236,844 0 ### ### 0.0
2013-Oct-03 Thu 0.145 0.145 ### ### 9.9 9.9 0.0
2013-Oct-02 Wed ### ### ### ### 1,159,184 0 ### ### 0.0
2013-Oct-01 Tue 0.145 ### ### ### 11.8 11.8 0.0
2013-Sep-30 Mon ### ### 0.145 0.145 12.9 12.9 ###
2013-Sep-27 Fri ### ### 0.142 ### ### ### 0.0
2013-Sep-26 Thu 0.145 0.155 0.145 ### ### ### 0.0
2013-Sep-25 Wed ### ### 0.145 0.145 2,394,142 173,575 ### ### ###
2013-Sep-24 Tue ### 0.155 ### ### 989,446 76,682 ### ### 0.0
2013-Sep-23 Mon 0.155 0.155 ### ### 1,994,551 154,577 13.9 13.9 0.0
2013-Sep-20 Fri ### ### ### ### 2.8 2.8 0.0
2013-Sep-19 Thu 0.175 ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 2.9 2.9 0.0
2013-Sep-17 Tue ### ### ### ### 1,027,676 0 ### ### 0.0
2013-Sep-16 Mon ### 0.175 ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### 0.175 ### ### 1,506,250 ### ### ### 0.0
2013-Sep-12 Thu ### ### 0.175 0.175 838,949 ### 2.0 2.0 0.0
2013-Sep-11 Wed 0.175 ### 0.175 ### 1,050,959 91,958 97.2 97.2 0.0
2013-Sep-10 Tue 0.185 ### 0.175 0.175 5.7 5.7 0.0
2013-Sep-09 Mon 0.185 ### 0.185 0.185 ### ### ###
2013-Sep-06 Fri ### ### ### ### 2,321,326 0 5.1 5.1 0.0
2013-Sep-05 Thu ### ### ### ### 976,872 0 6.6 6.6 0.0
2013-Sep-04 Wed 0.21 ### 0.2 0.2 5.5 5.5 0.0
2013-Sep-03 Tue 0.2 ### 0.2 ### 85.0 85.0 0.0
2013-Sep-02 Mon 0.21 0.21 0.2 0.2 8.2 8.2 0.0
2013-Aug-30 Fri 0.21 ### ### 0.21 1,330,382 0 ### ### ###
2013-Aug-29 Thu 0.23 0.23 ### ### 2,576,156 296,257 ### ### 0.0
2013-Aug-28 Wed 0.24 0.25 0.225 ### 11,248,279 ### ### ### 0.0
2013-Aug-27 Tue 0.225 ### 0.22 0.225 3,594,380 395,381 ### ### ###
2013-Aug-26 Mon 0.22 0.23 ### ### 5,725,377 ### 18.3 18.3 0.0
2013-Aug-23 Fri 0.185 0.22 0.185 0.2 95.7 95.7 0.0
2013-Aug-22 Thu ### 0.185 0.175 ### ### ### 0.0
2013-Aug-21 Wed ### ### ### 0.185 ### ### ###
2013-Aug-20 Tue 0.2 0.2 0.175 ### 2,689,144 ### 1.3 1.3 0.0
2013-Aug-19 Mon 0.2 ### ### 0.2 1,548,641 0 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### ### ### 0.0
2013-Aug-15 Thu 0.185 ### ### ### 93.9 93.9 0.0
2013-Aug-14 Wed 0.185 0.185 0.175 0.185 940,370 ### ### ### ###
2013-Aug-13 Tue 0.185 0.185 0.175 0.185 60.3 60.3 ###
2013-Aug-12 Mon 0.175 ### 0.175 ### 96.0 96.0 0.0
2013-Aug-09 Fri 0.175 ### ### 0.175 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 822,757 0 95.5 95.5 0.0
2013-Aug-07 Wed ### ### 0.157 ### 5,607,670 ### ### ### 0.0
2013-Aug-06 Tue 0.175 0.177 ### ### ### ### 0.0
2013-Aug-05 Mon 0.175 0.185 ### 0.175 1,210,540 111,974 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 703,146 0 2.1 2.1 0.0
2013-Aug-01 Thu 0.185 ### 0.175 ### 1,453,029 127,140 15.3 15.3 0.0
2013-Jul-31 Wed ### ### ### 0.185 2,646,283 0 ### ### ###
2013-Jul-30 Tue ### ### ### ### ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 1.0 1.0 0.0
2013-Jul-26 Fri ### 0.2 0.185 0.2 92.7 92.7 0.0
2013-Jul-25 Thu 0.175 ### 0.172 ### 95.7 95.7 0.0
2013-Jul-24 Wed ### 0.185 ### 0.185 ### ### ###
2013-Jul-23 Tue ### ### ### ### 11.9 11.9 0.0
2013-Jul-22 Mon ### ### ### 0.155 87.9 87.9 ###
2013-Jul-19 Fri ### 0.145 ### 0.145 14,240,542 ### ### ### ###
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 688,075 0 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri 0.145 ### ### ### 4.5 4.5 0.0
2013-Jul-11 Thu ### 0.145 ### ### 3,494,151 253,325 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 92.3 92.3 0.0
2013-Jul-09 Tue 0.125 ### 0.125 ### 91.4 91.4 0.0
2013-Jul-08 Mon ### ### 0.122 0.125 ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 2,515,622 0 1.5 1.5 0.0
2013-Jul-04 Thu ### 0.155 0.147 ### 1,953,550 294,986 64.7 64.7 0.0
2013-Jul-03 Wed 0.145 ### 0.145 ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 1,222,152 0 ### ### 0.0
2013-Jul-01 Mon ### 0.155 ### ### 2.4 2.4 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### 0.152 ### ### 3,504,172 ### 86.3 86.3 0.0
2013-Jun-26 Wed ### 0.142 0.125 ### 3,012,521 402,171 12.2 12.2 0.0
2013-Jun-25 Tue ### ### ### ### 2,172,754 0 ### ### 0.0
2013-Jun-24 Mon ### 0.147 ### ### 3,228,157 ### 21.9 21.9 0.0
2013-Jun-21 Fri 0.145 ### ### ### ### ### 0.0
2013-Jun-20 Thu 0.155 ### 0.152 0.155 1,890,255 143,659 79.0 79.0 ###
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### 0.145 ### 7.2 7.2 0.0
2013-Jun-17 Mon ### ### ### 0.155 3,310,158 0 15.5 15.5 ###
2013-Jun-14 Fri 0.175 0.175 ### ### 4,169,429 364,825 ### ### 0.0
2013-Jun-13 Thu 0.175 0.175 ### ### ### ### 0.0
2013-Jun-12 Wed 0.175 0.185 ### 0.175 73.8 73.8 0.0
2013-Jun-11 Tue 0.185 ### 0.175 0.185 72.5 72.5 ###
2013-Jun-07 Fri ### 0.185 ### 0.185 ### ### ###
2013-Jun-06 Thu ### ### ### ### 4.4 4.4 0.0
2013-Jun-05 Wed ### 0.185 ### ### ### ### 0.0
2013-Jun-04 Tue 0.185 ### ### ### 2,568,352 0 ### ### 0.0
2013-Jun-03 Mon ### ### 0.185 ### 3,052,979 ### 75.2 75.2 0.0
2013-May-31 Fri 0.21 0.22 ### ### 10,885,677 1,197,424 5.4 5.4 0.0
2013-May-30 Thu 0.2 ### ### ### ### ### 0.0
2013-May-29 Wed ### ### ### ### 661,546 0 ### ### 0.0
2013-May-28 Tue 0.2 ### ### ### ### ### 0.0
2013-May-27 Mon ### 0.21 ### ### 1,018,571 106,949 76.5 76.5 0.0
2013-May-24 Fri 0.2 ### 0.185 ### 22.2 22.2 0.0
2013-May-23 Thu ### ### ### ### 2,193,171 0 91.4 91.4 0.0
2013-May-22 Wed 0.2 0.2 0.185 0.185 914,286 ### ### ### ###
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### ### ### 0.0
2013-May-17 Fri 0.225 0.225 0.21 0.22 2,898,285 630,376 ### ### 0.0
2013-May-16 Thu ### ### ### 0.23 4,879,744 0 96.5 96.5 ###
2013-May-15 Wed ### ### ### 0.23 23.1 23.1 ###
2013-May-14 Tue 0.225 0.245 0.22 0.23 2,234,351 519,486 85.9 85.9 ###
2013-May-13 Mon 0.245 0.245 0.22 0.225 4.6 4.6 ###
2013-May-10 Fri 0.23 0.25 ### 0.245 ### ### 0.0
2013-May-09 Thu 0.21 0.245 ### 0.24 ### ### 0.0
2013-May-08 Wed ### 0.21 ### ### 63.9 63.9 0.0
2013-May-07 Tue ### 0.21 ### ### ### ### 0.0
2013-May-06 Mon ### 0.2 ### ### ### ### 0.0
2013-May-03 Fri 0.2 0.2 ### ### 6.0 6.0 0.0
2013-May-02 Thu ### 0.2 0.185 ### ### ### 0.0
2013-May-01 Wed ### 0.21 ### ### 1,334,226 ### 9.8 9.8 0.0
2013-Apr-30 Tue ### 0.22 ### ### 1,707,429 ### 10.1 10.1 0.0
2013-Apr-29 Mon 0.225 0.225 0.2 0.22 18.5 18.5 0.0
2013-Apr-26 Fri 0.225 0.24 0.22 0.22 ### ### 0.0
2013-Apr-24 Wed 0.2 ### 0.2 ### ### ### 0.0
2013-Apr-23 Tue ### 0.21 0.2 0.2 ### ### 0.0
2013-Apr-22 Mon ### ### 0.2 ### 2,793,073 ### 70.4 70.4 0.0
2013-Apr-19 Fri 0.2 ### ### 0.2 5,498,323 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 5,033,544 0 ### ### 0.0
2013-Apr-17 Wed 0.24 0.24 ### ### 5,971,578 716,589 ### ### 0.0
2013-Apr-16 Tue ### 0.245 0.2 0.23 98.0 98.0 ###
2013-Apr-15 Mon 0.25 0.25 ### 0.225 5,014,749 626,843 ### ### ###
2013-Apr-12 Fri 0.275 0.275 ### 0.27 18.5 18.5 ###
2013-Apr-11 Thu 0.275 0.28 0.27 0.28 1,006,824 276,876 ### ### ###
2013-Apr-10 Wed ### ### 0.275 0.285 5.8 5.8 ###
2013-Apr-09 Tue 0.29 0.29 ### 0.285 17.2 17.2 ###
2013-Apr-08 Mon ### ### 0.285 0.285 1,900,273 270,788 6.6 6.6 ###
2013-Apr-05 Fri ### ### 0.29 ### 18.6 18.6 0.0
2013-Apr-04 Thu ### ### 0.285 0.29 2,565,480 365,580 ### ### ###
2013-Apr-03 Wed ### ### 0.325 0.325 5,212,126 846,970 ### ### ###
2013-Apr-02 Tue 0.355 ### ### ### 1,528,857 0 91.3 91.3 0.0
2013-Mar-28 Thu 0.345 ### 0.345 ### ### ### 0.0
2013-Mar-27 Wed ### 0.347 ### 0.345 91.4 91.4 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### 0.322 0.325 510,044 ### ### ### ###
2013-Mar-22 Fri 0.345 0.345 ### ### ### ### 0.0
2013-Mar-21 Thu ### 0.355 ### ### 9.2 9.2 0.0
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue ### 0.382 ### 0.355 5,404,759 ### 82.4 82.4 0.0
2013-Mar-18 Mon ### 0.345 ### ### 2,696,071 465,072 ### ### 0.0
2013-Mar-15 Fri 0.345 ### 0.325 ### ### ### 0.0
2013-Mar-14 Thu 0.355 ### 0.345 0.345 3,465,785 597,847 18.1 18.1 0.0
2013-Mar-13 Wed ### 0.355 ### ### 75.2 75.2 0.0
2013-Mar-12 Tue 0.355 ### ### 0.345 3,872,253 0 17.6 17.6 0.0
2013-Mar-11 Mon 0.345 ### 0.345 ### ### ### 0.0
2013-Mar-08 Fri ### 0.355 ### 0.345 4,936,187 876,173 18.0 18.0 0.0
2013-Mar-07 Thu 0.345 0.355 ### 0.345 74.3 74.3 0.0
2013-Mar-06 Wed ### 0.345 ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 2,946,359 0 74.0 74.0 0.0
2013-Mar-04 Mon 0.345 ### ### 0.345 1,729,557 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### 0.345 ### ### 0.0
2013-Feb-28 Thu ### ### 0.345 0.345 8.6 8.6 0.0
2013-Feb-27 Wed ### ### 0.355 ### 1,859,252 ### 70.5 70.5 0.0
2013-Feb-26 Tue ### 0.375 0.345 0.345 3.8 3.8 0.0
2013-Feb-25 Mon ### ### 0.355 ### 1,607,853 ### ### ### 0.0
2013-Feb-22 Fri ### 0.375 0.355 ### 1,560,823 ### ### ### 0.0
2013-Feb-21 Thu ### 0.385 0.355 0.355 25.9 25.9 0.0
2013-Feb-20 Wed ### ### 0.375 0.375 ### ### ###
2013-Feb-19 Tue ### 0.41 ### ### 17.5 17.5 0.0
2013-Feb-18 Mon ### 0.44 0.4 0.4 ### ### 0.0
2013-Feb-15 Fri 0.455 0.46 ### 0.44 ### ### ###
2013-Feb-14 Thu 0.43 ### 0.42 ### 3,272,447 ### 96.9 96.9 0.0
2013-Feb-13 Wed 0.43 0.44 0.425 ### 1,202,570 ### ### ### 0.0
2013-Feb-12 Tue 0.445 0.445 0.42 0.42 4.4 4.4 ###
2013-Feb-11 Mon 0.455 0.46 0.445 0.45 23.5 23.5 0.0
2013-Feb-08 Fri 0.41 0.46 0.41 0.445 6,178,645 ### 96.9 96.9 ###
2013-Feb-07 Thu 0.44 0.44 0.4 0.41 6,576,074 2,761,951 ### ### ###
2013-Feb-06 Wed 0.47 0.48 0.422 0.425 5,663,352 2,554,171 2.3 2.3 ###
2013-Feb-05 Tue ### ### 0.48 0.48 2,169,953 520,788 ### ### 0.0
2013-Feb-04 Mon ### 0.525 0.51 0.51 ### ### ###
2013-Feb-01 Fri 0.51 ### 0.51 0.51 64.8 64.8 ###
2013-Jan-31 Thu 0.525 0.525 0.45 ### 18.5 18.5 0.0
2013-Jan-30 Wed ### ### ### ### 2,555,553 0 15.8 15.8 0.0
2013-Jan-29 Tue 0.52 0.53 ### ### 25.7 25.7 0.0
2013-Jan-25 Fri 0.53 ### ### 0.525 21.2 21.2 0.0
2013-Jan-24 Thu 0.53 0.54 0.51 ### 76.9 76.9 0.0
2013-Jan-23 Wed 0.54 0.555 0.525 0.53 1,717,489 927,444 ### ### 0.0
2013-Jan-22 Tue 0.545 0.555 0.53 0.545 1,140,672 ### 78.3 78.3 0.0
2013-Jan-21 Mon 0.54 0.58 ### 0.555 ### ### ###
2013-Jan-18 Fri 0.58 0.585 ### 0.545 1,880,444 550,029 ### ### 0.0
2013-Jan-17 Thu 0.575 0.585 ### 0.575 1,398,187 ### ### ### ###
2013-Jan-16 Wed ### ### 0.585 0.585 14.4 14.4 ###
2013-Jan-15 Tue 0.58 ### 0.58 0.59 3,273,529 949,323 84.9 84.9 0.0
2013-Jan-14 Mon 0.56 0.585 0.56 0.58 1,294,573 741,143 90.9 90.9 ###
2013-Jan-11 Fri 0.57 0.59 0.555 0.56 ### ### ###
2013-Jan-10 Thu 0.55 0.585 0.545 0.57 ### ### ###
2013-Jan-09 Wed 0.54 0.555 ### 0.55 84.0 84.0 ###
2013-Jan-08 Tue 0.545 0.555 0.53 ### 20.1 20.1 0.0
2013-Jan-07 Mon 0.57 0.57 0.545 0.545 6.5 6.5 0.0
2013-Jan-04 Fri 0.58 0.58 0.555 0.57 ### ### ###
2013-Jan-03 Thu 0.57 0.59 0.57 0.585 82.6 82.6 ###
2013-Jan-02 Wed ### ### ### 0.56 ### ### ###
2012-Dec-31 Mon 0.52 0.525 0.51 ### 286,858 148,449 ### ### 0.0
2012-Dec-28 Fri 0.5 0.525 0.5 ### 388,120 ### ### ### 0.0
2012-Dec-27 Thu 0.51 ### ### 0.51 ### ### ###
2012-Dec-24 Mon ### 0.52 0.49 ### 13.8 13.8 0.0
2012-Dec-21 Fri 0.51 0.53 0.475 ### 7,163,280 3,599,548 80.7 80.7 0.0
2012-Dec-20 Thu 0.555 0.555 0.51 ### ### ### 0.0
2012-Dec-19 Wed 0.555 0.56 ### 0.545 ### ### 0.0
2012-Dec-18 Tue 0.555 0.57 0.55 0.555 ### ### ###
2012-Dec-17 Mon 0.56 0.575 0.552 0.56 2,205,826 1,242,982 ### ### ###
2012-Dec-14 Fri 0.545 0.56 0.54 0.545 ### ### 0.0
2012-Dec-13 Thu 0.575 0.58 0.55 0.56 ### ### ###
2012-Dec-12 Wed 0.585 0.59 0.57 0.575 1,336,276 775,040 16.0 16.0 ###
2012-Dec-11 Tue 0.58 ### 0.57 0.575 ### ### ###
2012-Dec-10 Mon 0.54 0.58 0.53 0.57 6,002,781 3,331,543 ### ### ###
2012-Dec-07 Fri 0.54 0.552 0.53 0.54 67.4 67.4 0.0
2012-Dec-06 Thu 0.55 0.56 0.525 0.54 2,048,057 1,111,070 17.8 17.8 0.0
2012-Dec-05 Wed ### ### 0.54 0.545 ### ### 0.0
2012-Dec-04 Tue ### ### 0.59 ### 1,817,223 536,080 22.3 22.3 0.0
2012-Dec-03 Mon ### ### ### ### 1,651,951 0 10.5 10.5 0.0
2012-Nov-30 Fri ### ### ### ### 89.7 89.7 0.0
2012-Nov-29 Thu ### ### ### ### 18.4 18.4 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue 0.645 0.645 ### 0.625 ### ### 0.0
2012-Nov-26 Mon ### ### 0.645 ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 16.5 16.5 0.0
2012-Nov-22 Thu 0.655 ### ### ### ### ### 0.0
2012-Nov-21 Wed ### ### 0.647 0.655 1,153,845 ### 16.2 16.2 ###
2012-Nov-20 Tue ### 0.7 ### ### 93.1 93.1 0.0
2012-Nov-19 Mon ### ### ### 0.625 76.1 76.1 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### 0.675 ### 794,522 268,151 15.9 15.9 0.0
2012-Nov-13 Tue ### ### ### ### 2,385,541 0 ### ### 0.0
2012-Nov-12 Mon 0.73 0.755 ### ### ### ### 0.0
2012-Nov-09 Fri ### 0.725 0.71 0.72 73.0 73.0 ###
2012-Nov-08 Thu 0.725 ### ### ### 1,224,879 0 17.0 17.0 0.0
2012-Nov-07 Wed 0.73 0.74 ### ### 75.4 75.4 0.0
2012-Nov-06 Tue ### 0.72 ### ### ### ### 0.0
2012-Nov-05 Mon 0.745 0.75 ### 0.71 ### ### ###
2012-Nov-02 Fri 0.755 ### 0.745 0.76 1,293,386 481,786 76.6 76.6 0.1
2012-Nov-01 Thu ### 0.79 0.75 0.75 19.2 19.2 ###
2012-Oct-31 Wed ### 0.785 0.745 0.78 83.0 83.0 0.1
2012-Oct-30 Tue 0.825 0.825 ### 0.775 6.5 6.5 0.1
2012-Oct-29 Mon 0.79 0.82 0.79 0.81 ### ### 0.1
2012-Oct-26 Fri 0.79 0.81 0.78 0.785 1,923,579 1,529,245 ### ### ###
2012-Oct-25 Thu 0.77 0.81 ### ### 1,962,622 ### 90.8 90.8 0.0
2012-Oct-24 Wed 0.755 0.775 0.74 ### 1,372,942 ### 80.8 80.8 0.0
2012-Oct-23 Tue 0.785 ### ### 0.78 24.0 24.0 0.1
2012-Oct-22 Mon 0.81 0.81 0.782 0.785 2,580,273 ### ### ### ###
2012-Oct-19 Fri ### 0.84 ### ### 2,629,481 1,104,382 13.2 13.2 0.0
2012-Oct-18 Thu 0.87 0.875 0.85 0.85 1,493,544 1,288,181 ### ### ###
2012-Oct-17 Wed 0.87 0.875 0.86 0.87 804,682 ### ### ### 0.1
2012-Oct-16 Tue 0.87 0.87 0.83 0.855 ### ### ###
2012-Oct-15 Mon 0.87 0.87 0.852 0.87 73.6 73.6 0.1
2012-Oct-12 Fri ### ### 0.86 0.875 10.1 10.1 0.1
2012-Oct-11 Thu 0.85 0.89 0.84 0.88 ### ### 0.1
2012-Oct-10 Wed ### ### 0.88 0.88 1,637,475 720,489 15.5 15.5 0.1
2012-Oct-09 Tue ### 0.925 ### ### 70.3 70.3 0.0
2012-Oct-08 Mon 0.945 0.945 ### ### 1,354,750 ### ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 1,752,050 0 61.8 61.8 0.0
2012-Oct-04 Thu ### 0.975 ### ### 14.7 14.7 0.0
2012-Oct-03 Wed 0.945 ### 0.925 ### 2,356,170 1,089,728 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 84.3 84.3 0.0
2012-Oct-01 Mon ### ### ### ### 14.0 14.0 0.0
2012-Sep-28 Fri ### 0.955 ### ### ### ### 0.0
2012-Sep-27 Thu 0.87 ### 0.845 0.885 ### ### ###
2012-Sep-26 Wed 0.85 ### ### 0.875 88.8 88.8 0.1
2012-Sep-25 Tue ### ### 0.875 0.89 1,938,387 848,044 ### ### ###
2012-Sep-24 Mon ### ### ### ### 4,288,346 0 ### ### 0.0
2012-Sep-21 Fri 0.85 0.88 ### 0.88 3,655,750 ### 89.4 89.4 0.1
2012-Sep-20 Thu ### ### ### ### 4.3 4.3 0.0
2012-Sep-19 Wed 0.88 0.945 0.88 ### 2,281,143 2,081,542 94.4 94.4 0.0
2012-Sep-18 Tue ### 0.89 0.845 0.88 82.0 82.0 0.1
2012-Sep-17 Mon 0.87 ### ### 0.885 3,623,054 0 83.8 83.8 ###
2012-Sep-14 Fri 0.79 0.87 0.79 0.87 96.4 96.4 0.1
2012-Sep-13 Thu ### ### 0.73 ### 1,956,041 713,954 ### ### 0.0
2012-Sep-12 Wed 0.74 0.785 ### ### 87.8 87.8 0.0
2012-Sep-11 Tue 0.72 ### 0.71 0.73 1,648,451 ### ### ### 0.1
2012-Sep-10 Mon ### 0.78 ### 0.72 4.0 4.0 ###
2012-Sep-07 Fri ### ### ### ### 97.0 97.0 0.0
2012-Sep-06 Thu ### ### ### ### 1,767,571 0 ### ### 0.0
2012-Sep-05 Wed 0.645 0.655 0.625 ### 1,240,071 793,645 ### ### 0.0
2012-Sep-04 Tue ### ### 0.627 ### 30.1 30.1 0.0
2012-Sep-03 Mon 0.655 ### 0.625 ### 2,451,224 ### ### ### 0.0
2012-Aug-31 Fri 0.645 0.645 0.625 0.625 15.0 15.0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### 0.675 ### ### ### 0.0
2012-Aug-28 Tue 0.72 ### ### ### ### ### 0.0
2012-Aug-27 Mon ### 0.74 0.72 ### 1,528,741 1,115,980 ### ### 0.0
2012-Aug-24 Fri 0.75 0.755 ### 0.71 2,228,440 ### 4.7 4.7 ###
2012-Aug-23 Thu 0.655 0.73 0.655 0.73 5,593,049 3,873,186 ### ### 0.1
2012-Aug-22 Wed ### ### ### 0.645 1,712,041 0 ### ### ###
2012-Aug-21 Tue ### 0.655 ### ### 1,278,142 ### ### ### 0.0
2012-Aug-20 Mon 0.645 0.655 ### 0.645 1,794,622 ### 69.0 69.0 ###
2012-Aug-17 Fri 0.645 ### 0.625 ### 1,674,389 523,246 13.3 13.3 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### 0.655 0.625 ### 958,042 613,146 ### ### 0.0
2012-Aug-14 Tue ### ### 0.645 0.655 ### ### ###
2012-Aug-13 Mon ### 0.675 ### ### 18.0 18.0 0.0
2012-Aug-10 Fri ### 0.685 ### ### 83.1 83.1 0.0
2012-Aug-09 Thu ### ### ### ### 2,014,043 0 88.2 88.2 0.0
2012-Aug-08 Wed 0.625 ### ### ### 1,870,721 0 ### ### 0.0
2012-Aug-07 Tue ### 0.645 ### 0.625 1,556,551 501,987 84.1 84.1 0.0
2012-Aug-06 Mon 0.655 0.655 ### ### 2,473,757 810,155 5.4 5.4 0.0
2012-Aug-03 Fri 0.655 ### 0.625 0.625 ### ### 0.0
2012-Aug-02 Thu ### 0.675 ### ### 84.2 84.2 0.0
2012-Aug-01 Wed ### 0.685 ### 0.655 1,496,458 ### 14.0 14.0 ###
2012-Jul-30 Mon 0.685 ### ### ### ### ### 0.0
2012-Jul-27 Fri ### 0.7 ### ### 1,564,429 547,550 10.7 10.7 0.0
2012-Jul-26 Thu ### ### ### ### ### ### 0.0
2012-Jul-25 Wed ### ### ### 0.645 2,264,578 0 78.4 78.4 ###
2012-Jul-24 Tue ### ### 0.642 ### 14.3 14.3 0.0
2012-Jul-23 Mon ### ### 0.655 0.655 1,645,549 ### ### ### ###
2012-Jul-20 Fri 0.7 ### ### 0.7 1,856,644 0 ### ### ###
2012-Jul-19 Thu 0.7 ### ### ### 2,953,929 0 ### ### 0.0
2012-Jul-18 Wed ### ### ### 0.685 3,243,847 0 84.1 84.1 0.0
2012-Jul-17 Tue ### 0.7 ### 0.675 5,051,379 1,767,982 ### ### 0.0
2012-Jul-13 Fri ### ### 0.59 ### 3,187,240 ### 19.5 19.5 0.0
2012-Jul-12 Thu ### 0.645 ### ### ### ### 0.0
2012-Jul-11 Wed ### ### ### 0.645 ### ### ###
2012-Jul-10 Tue ### ### 0.652 ### ### ### 0.0
2012-Jul-09 Mon 0.75 0.75 ### ### 3,774,082 1,415,280 ### ### 0.0
2012-Jul-06 Fri 0.725 0.73 ### ### 1,625,579 ### ### ### 0.0
2012-Jul-05 Thu 0.755 0.77 0.725 0.73 1,141,476 853,253 ### ### 0.1
2012-Jul-04 Wed ### 0.76 0.725 0.75 77.3 77.3 ###
2012-Jul-03 Tue 0.685 ### 0.675 0.7 1,958,745 661,076 ### ### ###
2012-Jul-02 Mon ### 0.71 0.675 ### 1,966,429 1,361,752 19.3 19.3 0.0
2012-Jun-29 Fri ### ### ### ### 3,248,029 0 ### ### 0.0
2012-Jun-28 Thu ### ### 0.625 ### 24.7 24.7 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 82.8 82.8 0.0
2012-Jun-25 Mon 0.685 0.685 ### ### 20.2 20.2 0.0
2012-Jun-22 Fri ### ### ### ### 1,417,328 0 92.8 92.8 0.0
2012-Jun-21 Thu ### 0.75 0.685 ### 3,011,388 2,160,670 ### ### 0.0
2012-Jun-20 Wed 0.72 0.72 ### 0.685 1,550,385 ### 7.3 7.3 0.0
2012-Jun-19 Tue ### 0.75 ### 0.72 2,364,370 ### 97.1 97.1 ###
2012-Jun-18 Mon ### 0.682 ### ### 1,608,685 ### ### ### 0.0
2012-Jun-15 Fri ### 0.685 0.655 ### 1,810,183 1,212,822 13.6 13.6 0.0
2012-Jun-14 Thu 0.7 ### ### ### ### ### 0.0
2012-Jun-13 Wed 0.72 0.74 ### ### 717,425 265,447 ### ### 0.0
2012-Jun-12 Tue 0.75 0.75 ### ### 5,138,177 ### 21.6 21.6 0.0
2012-Jun-08 Fri ### 0.75 0.71 ### ### ### 0.0
2012-Jun-07 Thu ### ### 0.74 0.76 6.5 6.5 0.1
2012-Jun-06 Wed ### 0.81 0.71 0.79 ### ### ###
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### 0.652 ### ### ### 0.0
2012-Jun-01 Fri 0.685 0.685 ### ### 1,288,470 ### 5.4 5.4 0.0
2012-May-31 Thu ### ### 0.675 0.675 ### ### 0.0
2012-May-30 Wed 0.73 0.73 0.672 ### 5,561,687 3,898,742 6.3 6.3 0.0
2012-May-29 Tue 0.73 0.745 0.72 0.74 71.1 71.1 0.1
2012-May-28 Mon 0.7 0.745 0.7 0.74 ### ### 0.1
2012-May-25 Fri 0.71 ### ### ### 1,735,687 0 ### ### 0.0
2012-May-24 Thu 0.685 0.71 0.675 0.71 903,055 ### 91.9 91.9 ###
2012-May-23 Wed ### ### ### 0.675 1,784,944 0 ### ### 0.0
2012-May-22 Tue ### ### ### 0.71 2,205,171 0 ### ### ###
2012-May-21 Mon ### 0.72 ### 0.7 ### ### ###
2012-May-18 Fri ### 0.655 ### ### ### ### 0.0
2012-May-17 Thu ### 0.645 0.585 ### 4,387,174 ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 1,448,384 0 20.2 20.2 0.0
2012-May-15 Tue 0.685 0.685 0.625 ### 3,406,079 2,230,981 17.9 17.9 0.0
2012-May-14 Mon 0.72 0.745 0.685 ### 11,030,040 7,886,478 ### ### 0.0
2012-May-11 Fri 0.745 0.775 ### 0.73 2,526,758 ### ### ### 0.1
2012-May-10 Thu 0.775 0.8 0.75 0.755 3,605,629 ### ### ### ###
2012-May-09 Wed 0.8 0.81 0.785 0.79 3,642,353 2,904,776 36.0 36.0 ###
2012-May-08 Tue 0.885 0.89 0.84 0.85 7.5 7.5 ###
2012-May-07 Mon 0.89 ### 0.88 0.88 38.2 38.2 0.1
2012-May-04 Fri ### ### ### 0.925 ### ### ###
2012-May-03 Thu ### 0.945 ### ### 989,857 ### ### ### 0.0
2012-May-02 Wed 0.945 ### ### ### ### ### 0.0
2012-May-01 Tue ### ### 0.942 ### 1,239,287 ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 1,126,786 0 ### ### 0.0
2012-Apr-27 Fri 0.925 ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### 0.925 1,875,323 0 87.0 87.0 ###
2012-Apr-24 Tue ### 0.955 ### 0.925 953,959 ### 13.7 13.7 ###
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### 1 ### ### 780,544 390,272 ### ### 0.0
2012-Apr-19 Thu 1 ### 0.975 0.975 ### ### ###
2012-Apr-18 Wed 0.955 ### 0.955 ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 1,788,629 0 ### ### 0.0
2012-Apr-13 Fri ### 1.045 1 ### 1,918,122 1,961,279 87.4 87.4 0.0
2012-Apr-12 Thu ### ### 0.957 ### 2,817,520 1,348,183 ### ### 0.0
2012-Apr-11 Wed ### ### ### ### 1,219,841 0 26.4 26.4 0.0
2012-Apr-10 Tue ### 1.045 ### ### 1,114,674 ### 81.0 81.0 0.0
2012-Apr-05 Thu ### ### ### ### ### ### 0.0
2012-Apr-04 Wed 1.075 1.085 ### 1.075 1,149,456 623,579 ### ### ###
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 1,001,286 0 ### ### 0.0
2012-Mar-29 Thu ### ### ### 1.085 1,020,180 0 30.8 30.8 0.1
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 24.0 24.0 0.0
2012-Mar-26 Mon ### 1.125 ### ### 2,336,275 1,314,154 84.3 84.3 0.0
2012-Mar-23 Fri ### ### 1.045 ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### 1.125 1,719,624 0 ### ### ###
2012-Mar-21 Wed ### ### ### ### 92.3 92.3 0.0
2012-Mar-20 Tue ### ### ### ### 2,256,958 0 ### ### 0.0
2012-Mar-19 Mon ### 1.125 ### ### 2,563,421 1,441,924 ### ### 0.0
2012-Mar-16 Fri 1.125 ### ### 1.125 1,387,874 0 ### ### ###
2012-Mar-15 Thu ### ### ### 1.125 25.4 25.4 ###
2012-Mar-14 Wed ### ### ### ### 871,127 0 ### ### 0.0
2012-Mar-13 Tue ### ### 1.145 1.155 1,840,251 1,053,543 21.6 21.6 0.1
2012-Mar-12 Mon 1.155 ### 1.145 ### 29.3 29.3 0.0
2012-Mar-09 Fri 1.125 ### 1.125 1.155 1,901,452 ### ### ### 0.1
2012-Mar-08 Thu ### 1.155 ### ### ### ### 0.0
2012-Mar-07 Wed 1.075 ### ### ### 92.0 92.0 0.0
2012-Mar-06 Tue ### ### ### ### 2,088,485 0 ### ### 0.0
2012-Mar-05 Mon ### ### 1.125 ### 15.2 15.2 0.0
2012-Mar-02 Fri 1.2 1.2 1.155 ### 10.8 10.8 0.0
2012-Mar-01 Thu ### 1.185 ### ### 1,592,080 ### ### ### 0.0
2012-Feb-29 Wed 1.22 1.225 ### ### ### ### 0.0
2012-Feb-28 Tue 1.22 ### ### 1.21 1,162,127 0 25.7 25.7 ###
2012-Feb-27 Mon 1.225 1.23 ### 1.22 397,143 244,242 ### ### 0.1
2012-Feb-24 Fri 1.225 ### ### 1.225 ### ### 0.1
2012-Feb-23 Thu 1.2 ### ### 1.225 84.8 84.8 0.1
2012-Feb-22 Wed 1.22 1.22 1.185 ### ### ### 0.0
2012-Feb-21 Tue 1.275 1.29 ### 1.24 11.9 11.9 0.1
2012-Feb-20 Mon 1.29 ### 1.28 ### ### ### 0.0
2012-Feb-17 Fri ### 1.345 ### 1.27 983,150 ### ### ### ###
2012-Feb-16 Thu ### 1.345 ### ### ### ### 0.0
2012-Feb-15 Wed ### ### 1.345 ### ### ### 0.0
2012-Feb-14 Tue ### 1.375 1.325 ### ### ### 0.0
2012-Feb-13 Mon ### 1.355 ### ### 1,699,443 1,151,372 ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 1,495,889 0 27.6 27.6 0.0
2012-Feb-09 Thu ### ### ### ### 17.1 17.1 0.0
2012-Feb-08 Wed ### 1.345 ### ### 67.4 67.4 0.0
2012-Feb-07 Tue ### 1.325 ### ### 1,017,686 ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 77.4 77.4 0.0
2012-Feb-03 Fri 1.325 ### ### 1.325 576,046 0 70.8 70.8 0.1
2012-Feb-02 Thu ### 1.325 ### 1.325 922,587 ### ### ### 0.1
2012-Feb-01 Wed ### ### 1.27 1.29 22.3 22.3 0.1
2012-Jan-31 Tue 1.255 ### 1.225 ### 91.4 91.4 0.0
2012-Jan-30 Mon 1.325 ### 1.24 1.245 2,275,554 1,410,843 ### ### 0.1
2012-Jan-27 Fri ### ### ### ### 1,783,480 0 11.9 11.9 0.0
2012-Jan-25 Wed 1.285 ### 1.255 1.28 1,107,672 ### ### ### ###
2012-Jan-24 Tue 1.355 ### ### ### 10.0 10.0 0.0
2012-Jan-23 Mon ### ### ### ### 1,912,728 0 ### ### 0.0
2012-Jan-20 Fri ### 1.345 ### ### 1,604,122 1,078,772 12.1 12.1 0.0
2012-Jan-19 Thu ### 1.325 ### ### 1,159,770 768,347 ### ### 0.0
2012-Jan-18 Wed 1.275 1.29 1.255 1.29 872,641 ### ### ### 0.1
2012-Jan-17 Tue 1.21 1.285 1.21 1.28 92.5 92.5 ###
2012-Jan-16 Mon ### 1.22 ### 1.2 648,157 395,375 ### ### 0.1
2012-Jan-13 Fri ### 1.25 1.23 1.23 727,581 ### ### ### 0.1
2012-Jan-12 Thu 1.26 1.27 1.2 1.23 1,642,341 ### ### ### 0.1
2012-Jan-11 Wed 1.25 ### ### 1.25 1,888,388 0 ### ### ###
2012-Jan-10 Tue ### 1.23 ### 1.225 1,166,079 ### 87.9 87.9 0.1
2012-Jan-09 Mon ### 1.185 1.155 ### 80.0 80.0 0.0
2012-Jan-06 Fri ### 1.25 ### ### ### ### 0.0
2012-Jan-05 Thu 1.21 1.24 ### 1.2 ### ### 0.1
2012-Jan-04 Wed 1.245 1.275 ### 1.24 741,248 472,545 19.5 19.5 0.1
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri ### 1.155 ### ### 74.9 74.9 0.0
2011-Dec-29 Thu ### ### ### 1.125 ### ### ###
2011-Dec-28 Wed 1.245 1.245 ### ### 484,277 ### 6.6 6.6 0.0
2011-Dec-23 Fri ### 1.255 ### 1.25 ### ### ###
2011-Dec-22 Thu 1.25 ### ### ### 1,656,586 0 5.0 5.0 0.0
2011-Dec-21 Wed 1.26 ### 1.255 1.27 1,603,629 1,006,277 ### ### ###
2011-Dec-20 Tue 1.21 1.21 1.175 1.21 635,527 ### 74.7 74.7 ###
2011-Dec-19 Mon 1.255 ### 1.2 1.21 26.9 26.9 ###
2011-Dec-16 Fri ### ### ### 1.245 4,512,958 0 91.7 91.7 0.1
2011-Dec-15 Thu ### ### 1.175 ### 3,437,353 2,019,444 ### ### 0.0
2011-Dec-14 Wed 1.285 1.285 1.24 1.24 ### ### 0.1
2011-Dec-13 Tue 1.29 ### ### ### 77.2 77.2 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri 1.29 ### 1.27 1.29 75.0 75.0 0.1
2011-Dec-08 Thu ### ### ### ### 13.8 13.8 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### 1.355 ### 34.6 34.6 0.0
2011-Dec-05 Mon ### 1.375 ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 2,519,954 0 93.1 93.1 0.0
2011-Dec-01 Thu ### ### 1.29 ### ### ### 0.0
2011-Nov-30 Wed ### ### 1.29 ### ### ### 0.0
2011-Nov-29 Tue ### ### 1.28 ### 74.8 74.8 0.0
2011-Nov-28 Mon 1.29 ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### 1.255 1.255 ### ### ###
2011-Nov-24 Thu ### ### ### ### 22.0 22.0 0.0
2011-Nov-23 Wed ### 1.345 ### 1.325 ### ### 0.1
2011-Nov-22 Tue 1.5 1.5 1.5 1.5 0 0.1
2011-Nov-21 Mon 1.5 1.5 1.5 1.5 2,042 ### ### ### 0.1
2011-Nov-18 Fri 1.555 1.56 1.5 1.5 9.8 9.8 0.1
2011-Nov-17 Thu ### ### 1.57 ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 33.7 33.7 0.0
2011-Nov-15 Tue ### ### ### ### 1,113,927 0 ### ### 0.0
2011-Nov-14 Mon ### ### 1.59 ### 82.3 82.3 0.0
2011-Nov-11 Fri 1.575 1.58 1.53 1.555 ### ### ###
2011-Nov-10 Thu 1.55 1.575 1.53 1.54 ### ### ###
2011-Nov-09 Wed 1.59 ### ### ### 82.3 82.3 0.0
2011-Nov-08 Tue 1.57 1.59 1.555 1.575 ### ### 0.1
2011-Nov-07 Mon 1.56 1.575 1.525 1.54 ### ### ###
2011-Nov-04 Fri 1.51 1.55 ### 1.55 1,593,847 ### ### ### ###
2011-Nov-03 Thu 1.485 ### 1.42 1.475 ### ### 0.1
2011-Nov-02 Wed ### 1.475 ### 1.46 96.2 96.2 0.1
2011-Nov-01 Tue 1.475 1.475 ### 1.355 1.9 1.9 ###
2011-Oct-31 Mon 1.47 1.47 ### ### ### ### 0.0
2011-Oct-28 Fri 1.48 1.525 1.43 1.44 ### ### 0.1
2011-Oct-27 Thu 1.4 1.47 ### 1.445 ### ### ###
2011-Oct-26 Wed 1.41 1.44 ### ### 1,583,987 1,140,470 ### ### 0.0
2011-Oct-25 Tue 1.49 1.5 1.385 ### 5.0 5.0 0.0
2011-Oct-24 Mon 1.5 ### 1.45 1.47 16.1 16.1 ###
2011-Oct-21 Fri 1.45 1.485 1.425 1.455 895,357 1,302,744 ### ### ###
2011-Oct-20 Thu 1.45 1.51 1.425 1.445 955,142 1,401,670 ### ### ###
2011-Oct-19 Wed 1.475 1.5 1.4 1.47 876,570 1,271,026 31.5 31.5 ###
2011-Oct-18 Tue 1.49 1.52 1.485 1.485 ### ### ###
2011-Oct-17 Mon 1.57 1.58 1.525 1.57 734,921 ### ### ### 0.1
2011-Oct-14 Fri ### 1.525 1.47 ### ### ### 0.0
2011-Oct-13 Thu 1.56 1.58 1.52 1.55 628,649 ### 27.3 27.3 ###
2011-Oct-12 Wed 1.52 1.54 ### 1.52 ### ### 0.1
2011-Oct-11 Tue 1.53 ### 1.52 1.54 ### ### ###
2011-Oct-10 Mon 1.47 1.53 1.47 1.52 785,574 ### ### ### 0.1
2011-Oct-07 Fri ### 1.51 ### 1.455 ### ### ###
2011-Oct-06 Thu ### ### ### ### 962,252 0 91.7 91.7 0.0
2011-Oct-05 Wed 1.275 1.28 ### 1.225 9.9 9.9 0.1
2011-Oct-04 Tue 1.21 1.285 ### 1.25 2,046,589 ### ### ### ###
2011-Oct-03 Mon 1.275 1.28 1.22 1.22 614,254 ### ### ### 0.1
2011-Sep-30 Fri ### 1.345 1.29 ### 18.2 18.2 0.0
2011-Sep-29 Thu ### ### ### ### 1,302,429 0 ### ### 0.0
2011-Sep-28 Wed 1.455 1.46 1.355 1.385 ### ### 0.1
2011-Sep-27 Tue ### 1.4 ### 1.4 1,244,420 ### ### ### ###
2011-Sep-26 Mon ### 1.45 1.145 ### 1,937,272 ### 1.3 1.3 0.0
2011-Sep-23 Fri 1.47 1.485 1.345 ### 2,957,770 4,185,244 ### ### 0.0
2011-Sep-22 Thu ### ### 1.57 1.58 8.4 8.4 0.1
2011-Sep-21 Wed ### ### ### ### 1,070,524 0 ### ### 0.0
2011-Sep-20 Tue ### 1.72 1.655 ### ### ### 0.0
2011-Sep-19 Mon 1.745 1.79 1.725 1.73 570,240 ### ### ### ###
2011-Sep-16 Fri 1.79 ### 1.725 ### 912,181 786,756 65.5 65.5 0.0
2011-Sep-15 Thu 1.8 1.825 1.74 1.755 1,331,122 2,372,724 ### ### 0.1
2011-Sep-14 Wed 1.8 1.855 1.74 1.75 1,148,379 ### ### ### 0.1
2011-Sep-13 Tue 1.75 ### 1.75 1.8 1,714,888 1,500,527 91.0 91.0 0.1
2011-Sep-12 Mon 1.755 1.77 1.7 1.74 892,378 1,548,275 ### ### 0.1
2011-Sep-09 Fri 1.755 1.78 1.75 1.76 1,075,958 ### 64.6 64.6 0.1
2011-Sep-08 Thu 1.725 1.775 1.725 1.74 1,097,343 1,920,350 78.9 78.9 0.1
2011-Sep-07 Wed ### 1.745 ### 1.745 ### ### 0.1
2011-Sep-06 Tue ### ### ### ### 29.3 29.3 0.0
2011-Sep-05 Mon 1.685 1.725 1.675 ### ### ### 0.0
2011-Sep-02 Fri ### ### ### ### 11.4 11.4 0.0
2011-Sep-01 Thu 1.74 1.75 ### ### 1,045,024 ### 13.4 13.4 0.0
2011-Aug-31 Wed 1.8 ### 1.72 1.725 6.3 6.3 ###
2011-Aug-30 Tue ### ### 1.645 ### 1,361,958 ### 31.0 31.0 0.0
2011-Aug-29 Mon ### ### ### 1.655 1,353,441 0 ### ### 0.1
2011-Aug-26 Fri ### ### ### ### 1,194,357 0 ### ### 0.0
2011-Aug-25 Thu 1.59 1.675 1.585 ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 12.6 12.6 0.0
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon 1.58 ### 1.56 1.56 ### ### ###
2011-Aug-19 Fri 1.56 ### 1.54 1.56 76.8 76.8 ###
2011-Aug-18 Thu ### ### 1.54 1.54 10.3 10.3 ###
2011-Aug-17 Wed ### 1.655 ### ### 1,198,472 ### ### ### 0.0
2011-Aug-16 Tue ### ### 1.59 1.59 1,842,359 1,464,675 ### ### ###
2011-Aug-15 Mon ### ### ### 1.655 61.1 61.1 0.1
2011-Aug-12 Fri 1.71 1.73 1.625 ### 8.7 8.7 0.0
2011-Aug-11 Thu ### 1.785 ### ### 1,786,984 1,594,883 67.7 67.7 0.0
2011-Aug-10 Wed ### 1.7 ### ### 85.9 85.9 0.0
2011-Aug-09 Tue ### ### 1.485 ### 4,432,320 ### ### ### 0.0
2011-Aug-08 Mon 1.56 ### 1.5 1.51 3,611,222 ### ### ### 0.1
2011-Aug-05 Fri ### 1.74 ### ### ### ### 0.0
2011-Aug-04 Thu ### 1.845 1.75 1.755 12.7 12.7 0.1
2011-Aug-03 Wed 1.845 1.86 1.82 ### 975,274 ### ### ### 0.0
2011-Aug-02 Tue 1.81 1.86 1.81 1.81 1,816,582 3,333,427 74.8 74.8 ###
2011-Aug-01 Mon 1.87 ### 1.845 1.86 696,551 ### ### ### 0.1
2011-Jul-29 Fri ### 1.875 ### 1.87 ### ### ###
2011-Jul-28 Thu ### ### 1.88 ### 1,275,276 1,198,759 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 1,057,140 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### 2 ### ### 0.1
2011-Jul-25 Mon 2 ### ### 2 1,125,849 0 ### ### 0.1
2011-Jul-22 Fri 2 ### ### 2 59.6 59.6 0.1
2011-Jul-21 Thu 2 ### 1.975 2 1,161,420 ### ### ### 0.1
2011-Jul-20 Wed ### ### ### 2 571,873 0 63.5 63.5 0.1
2011-Jul-19 Tue 2 ### ### 1.985 758,744 0 ### ### ###
2011-Jul-18 Mon ### ### ### ### 78.6 78.6 0.0
2011-Jul-15 Fri ### 2 ### ### 76.3 76.3 0.0
2011-Jul-14 Thu ### ### ### 2 1,732,320 0 ### ### 0.1
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue 1.955 2 ### ### 35.6 35.6 0.0
2011-Jul-11 Mon 2 2 ### ### 1,536,540 1,536,540 37.8 37.8 0.0
2011-Jul-08 Fri ### ### ### ### 94.1 94.1 0.0
2011-Jul-07 Thu ### ### 1.84 1.84 1,764,972 1,623,774 ### ### ###
2011-Jul-06 Wed 1.85 ### 1.85 ### 3,010,682 2,784,880 ### ### 0.0
2011-Jul-05 Tue ### 1.87 1.77 1.78 23.8 23.8 0.1
2011-Jul-04 Mon 1.81 1.88 1.77 1.87 86.6 86.6 ###
2011-Jul-01 Fri 1.81 1.83 ### ### ### ### 0.0
2011-Jun-30 Thu 1.745 1.81 1.725 1.81 1,288,724 ### 83.5 83.5 ###
2011-Jun-29 Wed ### ### ### 1.685 91.2 91.2 ###
2011-Jun-28 Tue ### ### 1.58 ### 632,043 ### 37.1 37.1 0.0
2011-Jun-27 Mon ### ### 1.57 1.585 1,041,356 ### ### ### ###
2011-Jun-24 Fri 1.76 1.76 ### ### 7.1 7.1 0.0
2011-Jun-23 Thu 1.7 1.78 1.7 1.75 707,023 1,230,220 ### ### 0.1
2011-Jun-22 Wed 1.76 1.775 1.72 1.75 ### ### 0.1
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon 1.78 ### 1.655 ### 3,579,453 ### ### ### 0.0
2011-Jun-17 Fri 1.74 ### 1.73 1.8 89.0 89.0 0.1
2011-Jun-16 Thu 1.76 1.82 ### 1.73 3,510,253 ### ### ### ###
2011-Jun-15 Wed 1.75 1.875 ### ### ### ### 0.0
2011-Jun-14 Tue 1.685 1.755 1.655 1.73 89.3 89.3 ###
2011-Jun-10 Fri 1.57 1.625 1.57 ### ### ### 0.0
2011-Jun-09 Thu 1.56 ### 1.545 1.57 70.7 70.7 0.1
2011-Jun-08 Wed 1.53 1.585 1.53 ### 1,125,322 1,752,689 88.3 88.3 0.0
2011-Jun-07 Tue 1.57 1.575 1.52 ### 21.0 21.0 0.0
2011-Jun-06 Mon 1.575 ### 1.555 1.575 ### ### 0.1
2011-Jun-03 Fri 1.58 ### 1.58 ### 87.1 87.1 0.0
2011-Jun-02 Thu ### ### 1.59 ### 888,172 ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 767,770 0 22.7 22.7 0.0
2011-May-31 Tue ### 1.785 ### 1.71 ### ### 0.1
2011-May-30 Mon ### ### 1.58 ### 79.0 79.0 0.0
2011-May-27 Fri 1.5 ### 1.49 1.57 91.3 91.3 0.1
2011-May-26 Thu 1.45 1.51 1.45 1.51 526,155 ### ### ### 0.1
2011-May-25 Wed 1.455 1.49 ### ### 1,150,240 856,928 ### ### 0.0
2011-May-24 Tue 1.545 1.545 1.45 1.48 ### ### 0.1
2011-May-23 Mon 1.53 1.55 ### 1.54 692,572 536,743 85.9 85.9 ###
2011-May-20 Fri 1.55 1.56 1.51 1.53 2,209,126 ### ### ### ###
2011-May-19 Thu 1.53 1.55 1.52 ### ### ### 0.0
2011-May-18 Wed 1.43 1.51 1.43 1.49 91.1 91.1 ###
2011-May-17 Tue 1.45 1.45 1.41 1.45 2,045,688 ### 68.1 68.1 ###
2011-May-16 Mon 1.525 1.525 1.47 ### 918,952 ### ### ### 0.0
2011-May-13 Fri 1.585 ### ### 1.55 1,201,288 0 ### ### ###
2011-May-12 Thu ### ### 1.57 ### 81.5 81.5 0.0
2011-May-11 Wed 1.58 ### 1.58 1.675 947,155 748,252 ### ### ###
2011-May-10 Tue 1.55 1.59 1.54 ### ### ### 0.0
2011-May-09 Mon 1.53 1.55 1.5 1.52 1,051,327 1,603,273 26.2 26.2 0.1
2011-May-06 Fri 1.53 1.555 1.48 1.53 1,762,944 ### 63.3 63.3 ###
2011-May-05 Thu 1.555 ### 1.55 1.585 ### ### ###
2011-May-04 Wed ### ### 1.55 ### 1,866,180 1,446,289 ### ### 0.0
2011-May-03 Tue 1.655 1.675 1.56 ### 25.4 25.4 0.0
2011-May-02 Mon 1.59 1.685 1.57 1.685 1,567,844 ### ### ### ###
2011-Apr-29 Fri ### 1.625 1.53 1.575 24.8 24.8 0.1
2011-Apr-28 Thu ### 1.72 ### ### 1,580,923 ### ### ### 0.0
2011-Apr-27 Wed 1.75 1.75 1.685 1.685 878,548 ### 16.3 16.3 ###
2011-Apr-21 Thu 1.8 1.8 1.71 1.75 ### ### 0.1
2011-Apr-20 Wed 1.72 1.785 1.675 1.775 ### ### ###
2011-Apr-19 Tue 1.75 1.78 ### 1.725 32.3 32.3 ###
2011-Apr-18 Mon 1.86 1.86 1.76 1.8 ### ### 0.1
2011-Apr-15 Fri ### 1.945 1.83 1.845 1,334,875 2,519,576 8.6 8.6 ###
2011-Apr-14 Thu ### 1.985 ### ### 78.1 78.1 0.0
2011-Apr-13 Wed ### 2 1.83 2 1,192,482 ### 94.0 94.0 0.1
2011-Apr-12 Tue ### ### ### 2 819,656 0 28.9 28.9 0.1
2011-Apr-11 Mon ### ### ### ### 1,181,170 0 ### ### 0.0
2011-Apr-08 Fri 2 ### 2 ### 1,234,282 1,234,282 ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 24.0 24.0 0.0
2011-Apr-06 Wed ### ### 2 ### 9,792,973 9,792,973 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 1,667,026 0 ### ### 0.0
2011-Apr-04 Mon ### ### 1.975 ### 2,538,340 ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 3,087,158 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 7,552,856 0 ### ### 0.0
2011-Mar-30 Wed 1.885 1.885 1.83 1.875 ### ### ###
2011-Mar-29 Tue 1.88 1.88 1.83 1.85 503,471 ### ### ### 0.1
2011-Mar-28 Mon ### ### 1.87 1.88 29.8 29.8 0.1
2011-Mar-25 Fri ### ### 1.88 ### 647,146 ### ### ### 0.0
2011-Mar-24 Thu ### ### 1.85 ### ### ### 0.0
2011-Mar-23 Wed ### ### ### 1.925 1,430,126 0 ### ### 0.1
2011-Mar-22 Tue ### ### 1.81 ### 2,260,277 2,045,550 97.9 97.9 0.0
2011-Mar-21 Mon 1.8 1.845 1.71 ### 1,352,140 2,403,428 ### ### 0.0
2011-Mar-18 Fri 1.745 ### 1.7 ### 1,736,623 1,476,129 72.7 72.7 0.0
2011-Mar-17 Thu ### ### 1.54 ### 75.1 75.1 0.0
2011-Mar-16 Wed 1.55 ### 1.545 ### 73.0 73.0 0.0
2011-Mar-15 Tue ### ### ### ### 1,186,280 0 61.9 61.9 0.0
2011-Mar-14 Mon ### 1.645 1.56 ### 49.0 49.0 0.0
2011-Mar-11 Fri 1.53 ### 1.51 ### ### ### 0.0
2011-Mar-10 Thu ### ### 1.56 ### 18.8 18.8 0.0
2011-Mar-09 Wed 1.79 1.79 ### 1.7 5,513,925 ### 8.7 8.7 ###
2011-Mar-08 Tue 1.87 1.87 1.79 ### 145,952 ### ### ### 0.0
2011-Mar-07 Mon 1.89 1.925 1.87 ### 818,587 ### 78.5 78.5 0.0
2011-Mar-04 Fri 1.84 ### 1.84 1.89 84.5 84.5 ###
2011-Mar-03 Thu 1.79 1.825 1.77 1.81 75.8 75.8 ###
2011-Mar-02 Wed 1.775 1.79 1.72 1.78 ### ### 0.1
2011-Mar-01 Tue ### 1.78 1.74 1.76 757,953 ### ### ### 0.1
2011-Feb-28 Mon 1.8 1.8 1.74 1.76 ### ### 0.1
2011-Feb-25 Fri 1.78 1.8 1.75 1.79 65.3 65.3 0.1
2011-Feb-24 Thu 1.81 1.83 1.785 1.81 70.9 70.9 ###
2011-Feb-23 Wed ### 1.81 1.75 ### 2,639,175 ### 28.9 28.9 0.0
2011-Feb-22 Tue 1.86 1.88 1.855 ### 1,682,889 ### ### ### 0.0
2011-Feb-21 Mon ### ### 1.86 1.88 ### ### 0.1
2011-Feb-18 Fri ### ### 1.875 1.875 10.9 10.9 ###
2011-Feb-17 Thu 1.89 ### ### 1.925 ### ### 0.1
2011-Feb-16 Wed ### ### 1.855 ### ### ### 0.0
2011-Feb-15 Tue ### 1.945 ### ### 26.4 26.4 0.0
2011-Feb-14 Mon ### ### 1.89 ### ### ### 0.0
2011-Feb-11 Fri 1.84 ### 1.84 ### 963,581 ### 89.1 89.1 0.0
2011-Feb-10 Thu 1.85 ### ### 1.845 223,682 0 35.0 35.0 ###
2011-Feb-09 Wed ### ### 1.85 1.85 ### ### 0.1
2011-Feb-08 Tue 1.84 ### 1.83 ### 90.2 90.2 0.0
2011-Feb-07 Mon 1.725 1.81 1.725 1.78 89.2 89.2 0.1
2011-Feb-04 Fri 1.725 1.75 ### 1.7 ### ### ###
2011-Feb-03 Thu ### ### ### ### 447,526 0 ### ### 0.0
2011-Feb-02 Wed ### 1.7 ### ### ### ### 0.0
2011-Feb-01 Tue ### ### 1.56 ### ### ### 0.0
2011-Jan-31 Mon 1.52 1.575 1.52 1.56 86.5 86.5 ###
2011-Jan-28 Fri 1.54 1.54 1.47 1.5 26.0 26.0 0.1
2011-Jan-27 Thu ### ### 1.58 ### 804,654 635,676 ### ### 0.0
2011-Jan-25 Tue 1.55 ### ### ### 1,446,271 0 ### ### 0.0
2011-Jan-24 Mon ### ### 1.51 ### 1,906,588 1,439,473 ### ### 0.0
2011-Jan-21 Fri 1.73 1.73 ### ### 1,880,787 1,626,880 9.6 9.6 0.0
2011-Jan-20 Thu 1.78 1.8 1.74 1.76 513,955 ### ### ### 0.1
2011-Jan-19 Wed 1.8 1.8 1.74 1.76 758,156 ### ### ### 0.1
2011-Jan-18 Tue 1.77 1.8 1.77 1.78 ### ### 0.1
2011-Jan-17 Mon 1.87 1.87 1.72 1.755 5.2 5.2 0.1
2011-Jan-14 Fri ### ### 1.87 1.885 462,086 432,050 ### ### 0.1
2011-Jan-13 Thu 1.87 ### ### ### 72.6 72.6 0.0
2011-Jan-12 Wed 1.75 ### 1.75 1.86 964,872 ### ### ### 0.1
2011-Jan-11 Tue 1.73 1.75 1.73 1.75 ### ### 0.1
2011-Jan-10 Mon 1.79 1.79 ### 1.725 ### ### ###
2011-Jan-07 Fri 1.87 1.89 1.76 1.79 ### ### 0.1
2011-Jan-06 Thu ### ### 1.84 1.89 928,083 ### 31.7 31.7 ###
2011-Jan-05 Wed ### ### 1.88 ### 698,844 ### ### ### 0.0
2011-Jan-04 Tue 1.8 ### 1.8 ### 861,947 775,752 93.0 93.0 0.0
2010-Dec-31 Fri 1.8 1.82 1.755 1.8 165,521 ### 72.3 72.3 0.1
2010-Dec-30 Thu 1.84 1.85 ### 1.785 ### ### 0.1
2010-Dec-29 Wed 1.83 1.85 1.82 1.85 74.8 74.8 0.1
2010-Dec-24 Fri 1.74 1.84 1.74 1.83 ### ### ###
2010-Dec-23 Thu ### 1.76 ### 1.74 93.8 93.8 0.1
2010-Dec-22 Wed ### 1.655 1.58 ### ### ### 0.0
2010-Dec-21 Tue ### ### 1.55 1.575 ### ### 0.1
2010-Dec-20 Mon 1.57 ### 1.545 ### 86.1 86.1 0.0
2010-Dec-17 Fri 1.56 ### 1.53 1.57 740,386 ### ### ### 0.1
2010-Dec-16 Thu ### 1.59 1.48 1.56 ### ### ###
2010-Dec-15 Wed 1.47 1.49 1.45 1.485 ### ### ###
2010-Dec-14 Tue 1.46 1.51 1.455 1.5 ### ### 0.1
2010-Dec-13 Mon 1.48 1.485 1.44 1.44 ### ### 0.1
2010-Dec-10 Fri 1.52 1.52 1.46 1.48 15.3 15.3 0.1
2010-Dec-09 Thu 1.54 1.54 1.49 1.52 449,559 681,081 ### ### 0.1
2010-Dec-08 Wed 1.58 ### 1.49 1.53 868,784 647,244 12.0 12.0 ###
2010-Dec-07 Tue ### ### 1.58 ### 506,759 ### 30.0 30.0 0.0
2010-Dec-06 Mon ### ### 1.58 ### ### ### 0.0
2010-Dec-03 Fri 1.59 ### 1.51 1.57 ### ### 0.1
2010-Dec-02 Thu 1.55 ### 1.55 1.57 75.6 75.6 0.1
2010-Dec-01 Wed 1.475 1.53 1.47 1.49 ### ### ###
2010-Nov-30 Tue 1.47 ### 1.445 1.47 ### ### ###
2010-Nov-29 Mon ### ### ### 1.42 751,783 0 14.4 14.4 ###
2010-Nov-26 Fri 1.45 1.48 1.445 1.47 ### ### ###
2010-Nov-25 Thu 1.485 1.485 1.455 1.47 727,558 ### ### ### ###
2010-Nov-24 Wed 1.5 ### 1.43 1.48 ### ### 0.1
2010-Nov-23 Tue 1.585 1.585 1.47 1.48 7.2 7.2 0.1
2010-Nov-22 Mon 1.575 1.59 ### 1.585 ### ### ###
2010-Nov-19 Fri 1.58 1.58 1.53 1.55 1,071,188 ### ### ### ###
2010-Nov-18 Thu 1.525 ### ### 1.56 81.3 81.3 ###
2010-Nov-17 Wed 1.545 1.545 1.5 1.53 875,055 1,332,271 31.4 31.4 ###
2010-Nov-16 Tue ### ### 1.585 ### 701,451 ### ### ### 0.0
2010-Nov-15 Mon ### ### 1.585 ### 1,736,680 ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 1,695,757 0 ### ### 0.0
2010-Nov-11 Thu 1.59 ### 1.58 ### 640,720 ### ### ### 0.0
2010-Nov-10 Wed ### ### 1.57 1.585 ### ### ###
2010-Nov-09 Tue 1.53 1.685 1.52 1.675 3,899,279 ### 96.5 96.5 ###
2010-Nov-08 Mon 1.46 1.52 1.44 1.47 ### ### ###
2010-Nov-05 Fri 1.43 1.49 1.42 1.43 65.9 65.9 0.1
2010-Nov-04 Thu ### 1.375 1.345 1.375 81.7 81.7 0.1
2010-Nov-03 Wed 1.345 ### ### 1.325 19.5 19.5 0.1
2010-Nov-02 Tue 1.375 ### ### ### ### ### 0.0
2010-Nov-01 Mon ### 1.4 ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### 1.345 ### ### ###
2010-Oct-28 Thu ### ### 1.325 ### 438,521 290,520 ### ### 0.0
2010-Oct-27 Wed ### ### ### 1.385 1,167,073 0 27.7 27.7 0.1
2010-Oct-26 Tue 1.42 1.43 1.385 1.4 ### ### ###
2010-Oct-25 Mon ### 1.425 ### 1.425 ### ### ###
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### 1.375 ### 1.325 1,339,157 920,670 11.6 11.6 0.1
2010-Oct-20 Wed ### ### ### ### 914,320 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### 1.375 822,241 0 ### ### 0.1
2010-Oct-18 Mon 1.43 1.43 ### ### 9.1 9.1 0.0
2010-Oct-15 Fri ### 1.44 ### 1.43 79.1 79.1 0.1
2010-Oct-14 Thu 1.4 ### ### 1.425 ### ### ###
2010-Oct-13 Wed ### ### ### ### 26.3 26.3 0.0
2010-Oct-12 Tue 1.43 1.44 ### ### 10.3 10.3 0.0
2010-Oct-11 Mon ### 1.51 1.42 1.45 1,460,121 2,139,077 11.2 11.2 ###
2010-Oct-08 Fri 1.51 1.53 1.48 1.5 ### ### 0.1
2010-Oct-07 Thu 1.52 1.555 1.475 1.555 1,331,028 ### 84.6 84.6 ###
2010-Oct-06 Wed 1.5 1.55 ### 1.525 ### ### 0.1
2010-Oct-05 Tue 1.47 1.49 1.42 1.46 1,520,755 ### 29.4 29.4 0.1
2010-Oct-04 Mon 1.5 1.5 1.45 1.46 ### ### 0.1
2010-Oct-01 Fri 1.4 1.52 1.4 ### 96.3 96.3 0.0
2010-Sep-30 Thu 1.4 1.475 1.4 1.46 92.9 92.9 0.1
2010-Sep-29 Wed ### ### 1.385 1.4 ### ### ###
2010-Sep-28 Tue 1.575 1.575 ### 1.48 ### ### 0.1
2010-Sep-27 Mon ### ### 1.555 1.57 18.0 18.0 0.1
2010-Sep-24 Fri 1.46 1.59 1.45 1.53 ### ### ###
2010-Sep-23 Thu 1.45 1.45 1.45 1.45 0 ###
2010-Sep-22 Wed 1.45 1.45 1.45 1.45 0 ###
2010-Sep-21 Tue ### 1.48 ### 1.45 ### ### ###
2010-Sep-20 Mon 1.45 1.45 ### ### 2,517,627 1,825,279 ### ### 0.0
2010-Sep-17 Fri ### 1.45 ### 1.45 97.6 97.6 ###
2010-Sep-16 Thu ### 1.355 1.28 ### 2,429,656 3,201,071 18.4 18.4 0.0
2010-Sep-15 Wed ### ### 1.24 ### 20.6 20.6 0.0
2010-Sep-14 Tue 1.21 ### 1.2 1.325 97.4 97.4 0.1
2010-Sep-13 Mon 1.25 1.25 ### 1.2 ### ### 0.1
2010-Sep-10 Fri ### ### ### 1.145 ### ### ###
2010-Sep-09 Thu ### ### ### ### 86.6 86.6 0.0
2010-Sep-08 Wed ### ### ### ### 610,024 0 ### ### 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon 1.045 ### 1.045 1.085 3,478,388 1,817,457 87.0 87.0 0.1
2010-Sep-03 Fri 0.945 ### 0.945 1.025 ### ### ###
2010-Sep-02 Thu ### 0.955 ### ### 1,231,289 587,940 ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 2,582,028 0 8.9 8.9 0.0
2010-Aug-31 Tue 0.86 ### 0.86 ### 95.9 95.9 0.0
2010-Aug-30 Mon 0.845 0.89 0.845 ### ### ### 0.0
2010-Aug-27 Fri ### 0.81 0.8 0.8 22.4 22.4 0.1
2010-Aug-26 Thu 0.82 ### 0.8 0.82 67.5 67.5 0.1
2010-Aug-25 Wed 0.81 0.84 0.81 0.825 301,558 248,785 86.2 86.2 0.1
2010-Aug-24 Tue 0.825 0.825 0.81 0.81 24.7 24.7 0.1
2010-Aug-23 Mon 0.84 0.845 0.82 0.83 24.4 24.4 ###
2010-Aug-20 Fri 0.82 0.86 0.82 0.84 1,236,687 ### 87.4 87.4 ###
2010-Aug-19 Thu 0.85 0.85 0.81 0.82 ### ### 0.1
2010-Aug-18 Wed 0.87 0.87 0.83 0.85 ### ### ###
2010-Aug-17 Tue ### ### 0.88 0.885 ### ### ###
2010-Aug-16 Mon 0.86 ### 0.85 ### 539,273 ### 90.4 90.4 0.0
2010-Aug-13 Fri 0.83 0.87 0.83 0.85 ### ### ###
2010-Aug-12 Thu ### 0.84 0.8 0.84 203,170 ### 88.8 88.8 ###
2010-Aug-11 Wed 0.855 0.86 0.82 0.825 263,949 ### 16.1 16.1 0.1
2010-Aug-10 Tue ### ### 0.85 0.86 ### ### ###
2010-Aug-09 Mon 0.87 ### 0.845 ### ### ### 0.0
2010-Aug-06 Fri 0.81 0.845 0.785 0.83 284,086 ### ### ### ###
2010-Aug-05 Thu 0.785 0.825 0.785 ### ### ### 0.0
2010-Aug-04 Wed 0.775 0.78 0.755 0.775 142,526 109,388 ### ### 0.1
2010-Aug-03 Tue 0.745 0.76 0.745 0.755 244,076 ### ### ### ###
2010-Aug-02 Mon 0.74 0.77 ### 0.745 166,448 64,082 68.8 68.8 ###
2010-Jul-30 Fri ### ### 0.725 ### ### ### 0.0
2010-Jul-29 Thu 0.77 0.77 0.73 0.745 ### ### ###
2010-Jul-28 Wed 0.75 0.77 0.72 ### 81.8 81.8 0.0
2010-Jul-27 Tue 0.78 0.785 0.75 0.775 ### ### 0.1
2010-Jul-26 Mon ### 0.785 0.76 0.78 ### ### 0.1
2010-Jul-23 Fri 0.725 0.755 0.725 0.755 385,772 285,471 90.8 90.8 ###
2010-Jul-22 Thu 0.75 0.75 0.72 0.725 132,442 97,344 9.3 9.3 ###
2010-Jul-21 Wed 0.755 0.78 0.75 0.75 27.2 27.2 ###
2010-Jul-20 Tue 0.78 0.78 0.755 0.755 505,821 ### 10.2 10.2 ###
2010-Jul-19 Mon 0.8 0.81 0.78 0.8 ### ### 0.1
2010-Jul-16 Fri ### ### 0.78 ### 315,076 122,879 22.8 22.8 0.0
2010-Jul-15 Thu 0.75 0.8 0.745 0.8 990,371 ### 95.3 95.3 0.1
2010-Jul-14 Wed 0.755 0.755 0.745 0.745 41,025 ### ### ### ###
2010-Jul-13 Tue 0.76 0.775 0.75 0.755 79,582 60,681 30.7 30.7 ###
2010-Jul-12 Mon 0.73 0.76 0.73 0.75 108,983 ### 85.9 85.9 ###
2010-Jul-09 Fri 0.725 0.745 0.725 0.73 ### ### 0.1
2010-Jul-08 Thu 0.73 0.73 0.72 0.73 70.4 70.4 0.1
2010-Jul-07 Wed 0.73 0.73 0.72 0.72 26.2 26.2 ###
2010-Jul-06 Tue 0.73 0.745 0.725 0.745 178,127 130,923 ### ### ###
2010-Jul-05 Mon ### 0.74 ### 0.74 242,275 89,641 ### ### 0.1
2010-Jul-02 Fri 0.73 0.74 0.7 0.71 ### ### ###
2010-Jul-01 Thu 0.8 0.8 0.75 0.75 ### ### ###
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon 0.86 0.86 0.81 ### 515,158 430,156 10.8 10.8 0.0
2010-Jun-25 Fri 0.845 0.855 ### 0.855 80.2 80.2 ###
2010-Jun-24 Thu ### 0.87 0.845 0.855 29.2 29.2 ###
2010-Jun-23 Wed 0.86 0.875 0.845 0.855 ### ### ###
2010-Jun-22 Tue 0.86 0.88 0.85 0.875 429,784 ### ### ### 0.1
2010-Jun-21 Mon 0.88 0.925 0.88 0.88 1,971,028 1,778,852 66.8 66.8 0.1
2010-Jun-18 Fri 0.825 0.86 0.825 0.86 88.9 88.9 ###
2010-Jun-17 Thu 0.87 0.875 0.81 0.84 1,200,444 1,011,374 ### ### ###
2010-Jun-16 Wed 0.86 0.87 0.86 ### 72.3 72.3 0.0
2010-Jun-15 Tue 0.85 0.885 0.845 0.85 72.8 72.8 ###
2010-Jun-11 Fri ### 0.85 0.785 0.85 566,620 ### 95.5 95.5 ###
2010-Jun-10 Thu 0.81 0.82 ### ### 357,027 146,381 ### ### 0.0
2010-Jun-09 Wed 0.84 0.84 0.78 0.83 ### ### ###
2010-Jun-08 Tue 0.8 0.845 ### 0.82 1,829,176 772,826 83.1 83.1 0.1
2010-Jun-07 Mon 0.72 0.77 ### 0.755 809,549 311,676 94.5 94.5 ###
2010-Jun-04 Fri 0.73 0.74 ### 0.74 79.9 79.9 0.1
2010-Jun-03 Thu 0.72 0.745 0.71 0.73 623,920 ### ### ### 0.1
2010-Jun-02 Wed 0.73 ### 0.71 0.71 17.9 17.9 ###
2010-Jun-01 Tue 0.71 ### ### 0.725 225,858 0 86.7 86.7 ###
2010-May-31 Mon ### ### ### 0.72 ### ### ###
2010-May-28 Fri 0.75 0.75 ### 0.71 777,285 291,481 ### ### ###
2010-May-27 Thu 0.71 ### 0.7 0.73 503,856 176,349 ### ### 0.1
2010-May-26 Wed 0.72 0.75 ### 0.7 649,720 243,645 21.1 21.1 ###
2010-May-25 Tue 0.745 0.76 ### 0.71 ### ### ###
2010-May-24 Mon 0.75 0.77 0.74 0.745 24.2 24.2 ###
2010-May-21 Fri 0.71 0.75 0.7 ### 59.5 59.5 0.0
2010-May-20 Thu 0.74 0.775 0.73 0.74 84.0 84.0 0.1
2010-May-19 Wed 0.785 0.785 0.725 0.75 16.0 16.0 ###
2010-May-18 Tue 0.86 0.86 0.785 0.8 ### ### 0.1
2010-May-17 Mon 0.745 ### 0.74 0.845 4,006,641 1,482,457 98.9 98.9 ###
2010-May-14 Fri 0.745 0.75 0.73 0.745 ### ### ###
2010-May-13 Thu 0.73 0.76 0.71 0.74 4,058,686 ### 72.5 72.5 0.1
2010-May-12 Wed ### 0.7 ### 0.675 2,785,979 ### ### ### 0.0
2010-May-11 Tue 0.58 ### 0.57 ### ### ### 0.0
2010-May-10 Mon 0.55 ### 0.53 0.55 48.9 48.9 ###
2010-May-07 Fri 0.555 0.57 0.52 0.56 ### ### ###
2010-May-06 Thu ### ### 0.57 0.585 30.8 30.8 ###
2010-May-05 Wed ### ### 0.575 ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### 0.655 ### 0.655 88.6 88.6 ###
2010-Apr-30 Fri ### 0.645 ### ### 383,553 ### 78.8 78.8 0.0
2010-Apr-29 Thu ### ### ### ### 848,127 0 ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 491,554 0 ### ### 0.0
2010-Apr-27 Tue 0.655 ### ### ### 33.2 33.2 0.0
2010-Apr-23 Fri ### ### ### ### 104,550 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 83.8 83.8 0.0
2010-Apr-21 Wed ### ### ### ### 91.8 91.8 0.0
2010-Apr-20 Tue ### ### ### ### 1,161,350 0 ### ### 0.0
2010-Apr-19 Mon ### ### 0.655 0.655 5.4 5.4 ###
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### 0.675 ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 618,045 0 ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 1,422,288 0 ### ### 0.0
2010-Apr-12 Mon 0.78 0.78 ### ### 1,446,673 ### ### ### 0.0
2010-Apr-09 Fri ### 0.76 ### 0.745 5,574,943 2,118,478 ### ### ###
2010-Apr-08 Thu ### 0.7 ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue 0.57 0.585 0.57 0.58 80.3 80.3 ###
2010-Apr-01 Thu 0.555 ### 0.55 0.555 975,473 268,255 63.3 63.3 ###
2010-Mar-31 Wed 0.56 ### 0.55 0.55 1,082,954 ### 22.1 22.1 ###
2010-Mar-30 Tue 0.56 0.57 0.55 0.55 ### ### ###
2010-Mar-29 Mon 0.545 0.585 0.545 0.55 77.9 77.9 ###
2010-Mar-26 Fri 0.53 0.55 0.53 ### 674,253 ### ### ### 0.0
2010-Mar-25 Thu 0.53 0.54 0.53 0.53 1,256,382 ### 73.2 73.2 0.0
2010-Mar-24 Wed ### 0.545 0.52 0.53 1,042,446 ### 29.7 29.7 0.0
2010-Mar-23 Tue 0.51 0.54 0.51 0.53 93.0 93.0 0.0
2010-Mar-22 Mon 0.48 0.49 0.47 0.485 81.5 81.5 0.0
2010-Mar-19 Fri 0.47 0.48 0.47 0.48 2,115,220 1,004,729 81.1 81.1 0.0
2010-Mar-18 Thu 0.47 0.47 0.46 0.47 71.8 71.8 ###
2010-Mar-17 Wed 0.47 0.48 0.47 0.47 330,520 ### ### ### ###
2010-Mar-16 Tue 0.445 0.475 0.445 ### 93.7 93.7 0.0
2010-Mar-15 Mon ### ### 0.445 0.45 31,625 ### ### ### 0.0
2010-Mar-12 Fri 0.47 0.47 0.455 ### 582,483 ### 23.2 23.2 0.0
2010-Mar-11 Thu 0.45 ### 0.45 ### 90.5 90.5 0.0
2010-Mar-10 Wed 0.48 0.48 0.45 0.455 5.0 5.0 0.0
2010-Mar-09 Tue ### 0.5 ### 0.48 1,745,778 436,444 ### ### 0.0
2010-Mar-08 Mon 0.46 0.47 0.455 ### ### ### 0.0
2010-Mar-05 Fri 0.43 ### 0.43 ### ### ### 0.0
2010-Mar-04 Thu 0.42 0.43 0.42 0.43 87.2 87.2 ###
2010-Mar-03 Wed 0.41 0.42 0.41 0.42 207,541 86,129 ### ### ###
2010-Mar-02 Tue 0.4 0.4 ### 0.4 101,020 ### 75.1 75.1 0.0
2010-Mar-01 Mon 0.41 ### ### ### 166,751 0 ### ### 0.0
2010-Feb-26 Fri ### 0.42 ### 0.4 80.7 80.7 0.0
2010-Feb-25 Thu ### ### 0.375 ### 220,280 ### ### ### 0.0
2010-Feb-24 Wed 0.4 0.41 ### ### ### ### 0.0
2010-Feb-23 Tue ### ### 0.4 0.4 11.1 11.1 0.0
2010-Feb-22 Mon 0.41 ### 0.4 0.41 ### ### ###
2010-Feb-19 Fri 0.42 0.42 ### 0.42 ### ### ###
2010-Feb-18 Thu 0.42 0.43 ### 0.42 270,475 58,152 ### ### ###
2010-Feb-17 Wed 0.42 0.43 0.41 0.42 261,455 ### ### ### ###
2010-Feb-16 Tue 0.4 0.4 0.4 0.4 37,847 ### ### ### 0.0
2010-Feb-15 Mon ### 0.425 0.4 0.4 539,455 222,525 29.0 29.0 0.0
2010-Feb-12 Fri 0.43 0.43 0.4 0.4 3.0 3.0 0.0
2010-Feb-11 Thu 0.4 0.42 0.4 0.4 61.1 61.1 0.0
2010-Feb-10 Wed ### 0.41 ### 0.41 528,625 ### ### ### ###
2010-Feb-09 Tue ### ### 0.375 0.375 450,575 84,482 12.7 12.7 ###
2010-Feb-08 Mon 0.41 0.41 ### ### 305,520 ### 8.2 8.2 0.0
2010-Feb-05 Fri 0.41 0.41 ### 0.4 ### ### 0.0
2010-Feb-04 Thu 0.425 0.425 ### 0.425 ### ### ###
2010-Feb-03 Wed 0.445 0.445 0.425 0.43 13.2 13.2 ###
2010-Feb-02 Tue 0.425 0.445 0.42 0.445 663,544 286,982 ### ### ###
2010-Feb-01 Mon 0.43 0.44 ### 0.41 709,720 ### 22.9 22.9 ###
2010-Jan-29 Fri 0.45 0.45 0.43 ### 22.9 22.9 0.0
2010-Jan-28 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jan-27 Wed 0.47 0.47 0.45 0.455 ### ### 0.0
2010-Jan-25 Mon 0.44 ### 0.44 0.46 ### ### 0.0
2010-Jan-22 Fri 0.475 0.475 0.45 0.45 261,875 ### 5.1 5.1 0.0
2010-Jan-21 Thu 0.47 0.5 0.46 0.48 89.7 89.7 0.0
2010-Jan-20 Wed 0.485 0.49 0.47 0.48 33.4 33.4 0.0
2010-Jan-19 Tue 0.49 0.49 0.47 0.475 473,147 ### ### ### ###
2010-Jan-18 Mon 0.5 0.5 0.475 0.5 387,270 ### 67.2 67.2 0.0
2010-Jan-15 Fri 0.52 0.52 0.47 ### 13.6 13.6 0.0
2010-Jan-14 Thu 0.52 0.525 0.52 0.52 710,076 ### ### ### 0.0
2010-Jan-13 Wed 0.52 0.525 0.51 0.52 562,853 291,276 ### ### 0.0
2010-Jan-12 Tue 0.545 0.545 0.51 0.53 167,889 ### 17.1 17.1 0.0
2010-Jan-11 Mon 0.52 0.54 ### ### 634,656 171,357 84.9 84.9 0.0
2010-Jan-08 Fri ### 0.52 0.5 0.51 697,180 ### 75.5 75.5 ###
2010-Jan-07 Thu ### 0.51 0.49 ### 931,648 465,824 ### ### 0.0
2010-Jan-06 Wed 0.485 ### 0.48 0.49 ### ### ###
2010-Jan-05 Tue 0.48 0.49 0.48 0.485 71.8 71.8 0.0
2010-Jan-04 Mon 0.455 ### 0.45 0.46 74.3 74.3 0.0
2009-Dec-31 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2009-Dec-30 Wed 0.44 0.455 0.43 0.44 197,740 ### 72.0 72.0 ###
2009-Dec-29 Tue 0.44 0.455 ### 0.45 238,573 54,275 80.3 80.3 0.0
2009-Dec-24 Thu 0.45 0.45 0.44 0.45 64.4 64.4 0.0
2009-Dec-23 Wed 0.455 0.455 0.43 0.445 ### ### ###
2009-Dec-22 Tue ### ### 0.455 0.455 ### ### 0.0
2009-Dec-21 Mon 0.48 0.48 ### 0.48 179,348 43,043 72.9 72.9 0.0
2009-Dec-18 Fri 0.5 0.5 0.47 0.48 139,021 67,425 ### ### 0.0
2009-Dec-17 Thu 0.48 0.51 0.48 0.5 ### ### 0.0
2009-Dec-16 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Dec-15 Tue 0.48 0.5 0.48 0.485 75.5 75.5 0.0
2009-Dec-14 Mon 0.47 0.48 0.46 0.48 ### ### 0.0
2009-Dec-11 Fri ### 0.47 0.445 0.47 75.9 75.9 ###
2009-Dec-10 Thu 0.455 0.455 0.45 0.455 76.7 76.7 0.0
2009-Dec-09 Wed 0.46 ### 0.45 0.455 312,855 ### ### ### 0.0
2009-Dec-08 Tue 0.47 0.49 ### 0.47 434,924 106,556 ### ### ###
2009-Dec-07 Mon 0.51 0.51 0.43 ### 3.6 3.6 0.0
2009-Dec-04 Fri 0.52 0.525 0.5 0.5 10.0 10.0 0.0
2009-Dec-03 Thu 0.52 0.52 0.5 0.51 291,451 148,640 ### ### ###
2009-Dec-02 Wed 0.5 0.52 0.5 0.51 ### ### ###
2009-Dec-01 Tue ### ### 0.475 0.49 971,083 ### ### ### ###
2009-Nov-30 Mon 0.52 0.52 0.5 ### 711,745 362,989 ### ### 0.0
2009-Nov-27 Fri 0.53 0.54 ### 0.52 ### ### 0.0
2009-Nov-26 Thu 0.57 0.57 0.525 0.53 4.1 4.1 0.0
2009-Nov-25 Wed 0.54 0.54 0.54 0.54 0 0.0
2009-Nov-24 Tue 0.54 0.54 0.54 0.54 0 0.0
2009-Nov-23 Mon 0.545 0.545 ### 0.54 131,648 35,874 ### ### 0.0
2009-Nov-20 Fri 0.55 0.55 ### 0.545 295,445 81,247 ### ### 0.0
2009-Nov-19 Thu 0.55 0.56 0.54 0.545 326,928 ### 30.3 30.3 0.0
2009-Nov-18 Wed 0.56 0.56 0.54 0.55 247,472 ### 23.4 23.4 ###
2009-Nov-17 Tue 0.57 0.575 0.55 0.56 ### ### ###
2009-Nov-16 Mon 0.56 ### 0.54 0.555 619,429 167,245 25.1 25.1 ###
2009-Nov-13 Fri 0.53 0.56 0.52 0.56 ### ### ###
2009-Nov-12 Thu 0.545 0.56 0.54 0.56 235,641 ### ### ### ###
2009-Nov-11 Wed 0.555 0.59 0.54 0.57 ### ### ###
2009-Nov-10 Tue 0.54 0.59 0.54 0.55 ### ### ###
2009-Nov-09 Mon 0.51 0.52 0.5 0.52 535,640 273,176 75.8 75.8 0.0
2009-Nov-06 Fri 0.5 ### 0.5 ### 186,546 ### 83.9 83.9 0.0
2009-Nov-05 Thu 0.53 0.53 0.475 0.5 321,142 161,373 7.8 7.8 0.0
2009-Nov-04 Wed 0.54 0.54 ### ### 209,687 ### 8.4 8.4 0.0
2009-Nov-03 Tue 0.5 0.53 0.5 0.5 ### ### 0.0
2009-Nov-02 Mon 0.5 0.51 ### ### 442,259 112,776 25.3 25.3 0.0
2009-Oct-30 Fri 0.49 0.525 0.49 0.51 421,829 214,078 88.2 88.2 ###
2009-Oct-29 Thu 0.49 0.49 ### 0.475 708,251 173,521 ### ### ###
2009-Oct-28 Wed ### ### ### ### 342,375 0 31.7 31.7 0.0
2009-Oct-27 Tue 0.52 0.52 ### 0.5 ### ### 0.0
2009-Oct-26 Mon ### ### 0.52 0.53 331,123 ### 30.0 30.0 0.0
2009-Oct-23 Fri 0.555 0.555 0.53 0.54 412,644 223,859 16.0 16.0 0.0
2009-Oct-22 Thu 0.53 0.55 0.49 0.55 831,152 ### ### ### ###
2009-Oct-21 Wed 0.52 0.525 0.5 0.52 767,480 ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.51 0.545 0.51 0.52 1,236,470 ### 80.1 80.1 0.0
2009-Oct-19 Mon 0.48 ### 0.475 0.475 31.9 31.9 ###
2009-Oct-16 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2009-Oct-15 Thu 0.5 0.5 0.485 0.5 ### ### 0.0
2009-Oct-14 Wed 0.48 0.52 0.48 0.49 ### ### ###
2009-Oct-13 Tue 0.445 0.48 0.44 0.47 617,544 284,070 91.9 91.9 ###
2009-Oct-12 Mon 0.43 0.445 0.425 0.43 ### ### ###
2009-Oct-09 Fri 0.44 0.445 0.43 0.44 ### ### ###
2009-Oct-08 Thu 0.43 0.44 0.43 0.44 220,888 96,086 ### ### ###
2009-Oct-07 Wed 0.43 0.43 0.425 0.43 467,487 199,850 64.1 64.1 ###
2009-Oct-06 Tue 0.41 0.43 0.41 0.41 176,552 74,151 74.7 74.7 ###
2009-Oct-05 Mon 0.425 0.425 ### ### 7.7 7.7 0.0
2009-Oct-02 Fri 0.41 0.42 0.4 0.41 268,455 ### ### ### ###
2009-Oct-01 Thu ### 0.45 0.425 0.425 ### ### ###
2009-Sep-30 Wed ### ### 0.41 0.43 88.5 88.5 ###
2009-Sep-29 Tue ### 0.41 ### 0.4 78.4 78.4 0.0
2009-Sep-28 Mon 0.425 ### 0.385 ### 1,546,179 ### 5.7 5.7 0.0
2009-Sep-25 Fri 0.44 0.44 0.425 0.43 19.6 19.6 ###
2009-Sep-24 Thu 0.44 0.45 0.43 0.445 78.6 78.6 ###
2009-Sep-23 Wed ### 0.455 ### 0.44 ### ### ###
2009-Sep-22 Tue 0.445 0.445 0.425 0.43 15.1 15.1 ###
2009-Sep-21 Mon ### ### 0.445 0.45 1,856,883 413,156 ### ### 0.0
2009-Sep-18 Fri 0.455 0.46 0.45 0.455 826,057 375,855 64.5 64.5 0.0
2009-Sep-17 Thu 0.455 0.47 0.445 0.455 ### ### 0.0
2009-Sep-16 Wed 0.425 0.44 0.425 ### 1,508,726 652,523 ### ### 0.0
2009-Sep-15 Tue 0.425 0.43 0.42 0.425 ### ### ###
2009-Sep-14 Mon 0.43 0.44 0.42 0.42 1,502,080 ### 26.6 26.6 ###
2009-Sep-11 Fri 0.41 0.43 0.41 0.42 2,142,258 899,748 80.4 80.4 ###
2009-Sep-10 Thu 0.41 0.43 ### 0.4 4,742,523 1,019,642 16.9 16.9 0.0
2009-Sep-09 Wed 0.4 0.4 ### ### 444,174 ### ### ### 0.0
2009-Sep-08 Tue ### 0.42 0.385 ### 8,908,242 ### 8.5 8.5 0.0
2009-Sep-07 Mon ### 0.41 ### 0.41 91.0 91.0 ###
2009-Sep-04 Fri ### ### 0.375 ### ### ### 0.0
2009-Sep-03 Thu 0.375 ### 0.375 0.385 79.7 79.7 0.0
2009-Sep-02 Wed ### 0.385 ### 0.375 77.2 77.2 ###
2009-Sep-01 Tue ### 0.4 ### ### ### ### 0.0
2009-Aug-31 Mon ### ### 0.375 ### 72.3 72.3 0.0
2009-Aug-28 Fri 0.375 ### ### 0.375 ### ### ###
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 820,457 0 93.7 93.7 0.0
2009-Aug-21 Fri ### ### ### ### 15.8 15.8 0.0
2009-Aug-20 Thu 0.325 ### 0.325 ### 85.7 85.7 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 505,426 0 87.1 87.1 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### 0.325 0.29 ### ### ### 0.0
2009-Aug-13 Thu ### ### 0.29 0.29 18.7 18.7 ###
2009-Aug-12 Wed ### ### 0.29 ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 20.9 20.9 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 82.3 82.3 0.0
2009-Aug-03 Mon ### ### 0.285 ### 212,871 ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 76.3 76.3 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 1,263,472 0 ### ### 0.0
2009-Jul-27 Mon ### 0.325 ### ### ### ### 0.0
2009-Jul-24 Fri ### ### 0.325 ### ### ### 0.0
2009-Jul-23 Thu 0.325 0.325 ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 14.0 14.0 0.0
2009-Jul-21 Tue ### ### ### ### 618,970 0 ### ### 0.0
2009-Jul-20 Mon ### 0.325 ### 0.325 77.0 77.0 ###
2009-Jul-17 Fri 0.29 ### 0.29 ### 90.8 90.8 0.0
2009-Jul-16 Thu 0.28 ### 0.28 ### 621,722 87,041 ### ### 0.0
2009-Jul-15 Wed 0.28 0.29 0.275 0.29 34,020 ### ### ### ###
2009-Jul-14 Tue 0.29 0.29 0.275 0.29 224,875 63,527 64.7 64.7 ###
2009-Jul-13 Mon 0.285 0.285 0.285 0.285 81.4 81.4 ###
2009-Jul-10 Fri 0.285 0.285 0.285 0.285 67.1 67.1 ###
2009-Jul-09 Thu 0.275 0.285 ### 0.285 213,123 30,370 88.3 88.3 ###
2009-Jul-08 Wed 0.29 ### 0.275 0.275 ### ### ###
2009-Jul-07 Tue ### ### 0.28 0.29 119,575 16,740 25.9 25.9 ###
2009-Jul-06 Mon ### ### 0.29 ### ### ### 0.0
2009-Jul-03 Fri 0.285 ### 0.285 0.29 ### ### ###
2009-Jul-02 Thu 0.28 ### 0.28 ### 93.1 93.1 0.0
2009-Jul-01 Wed 0.28 0.28 0.27 0.28 193,879 ### 71.7 71.7 ###
2009-Jun-30 Tue 0.285 0.29 0.275 0.28 26.0 26.0 ###
2009-Jun-29 Mon 0.28 ### 0.28 0.28 379,670 53,153 79.5 79.5 ###
2009-Jun-26 Fri 0.26 0.285 0.26 0.28 95.0 95.0 ###
2009-Jun-25 Thu 0.24 0.26 0.24 0.26 ### ### 0.0
2009-Jun-24 Wed 0.26 0.27 0.24 0.24 5.3 5.3 0.0
2009-Jun-23 Tue 0.27 0.27 0.25 0.26 ### ### 0.0
2009-Jun-22 Mon 0.29 0.29 0.27 0.28 18.4 18.4 ###
2009-Jun-19 Fri 0.285 ### 0.28 ### ### ### 0.0
2009-Jun-18 Thu ### ### 0.275 0.28 409,944 ### 7.9 7.9 ###
2009-Jun-17 Wed 0.285 ### 0.275 0.285 76.4 76.4 ###
2009-Jun-16 Tue 0.285 0.29 ### 0.29 1,159,670 168,152 84.9 84.9 ###
2009-Jun-15 Mon 0.29 0.29 0.28 0.285 1,718,720 ### ### ### ###
2009-Jun-12 Fri ### ### ### ### 673,550 0 75.1 75.1 0.0
2009-Jun-11 Thu ### ### ### ### 5.2 5.2 0.0
2009-Jun-10 Wed ### 0.325 ### ### 449,723 73,079 23.8 23.8 0.0
2009-Jun-09 Tue ### ### ### ### 302,750 0 4.0 4.0 0.0
2009-Jun-05 Fri 0.345 ### ### ### ### ### 0.0
2009-Jun-04 Thu ### 0.345 ### 0.345 91.1 91.1 0.0
2009-Jun-03 Wed ### 0.345 0.325 ### ### ### 0.0
2009-Jun-02 Tue ### ### ### 0.345 844,788 0 12.5 12.5 0.0
2009-Jun-01 Mon ### ### ### ### 681,447 0 61.6 61.6 0.0
2009-May-29 Fri ### ### 0.325 ### ### ### 0.0
2009-May-28 Thu ### ### 0.325 ### 839,624 ### 92.8 92.8 0.0
2009-May-27 Wed ### ### ### 0.325 ### ### ###
2009-May-26 Tue ### ### ### ### 730,757 0 ### ### 0.0
2009-May-25 Mon ### ### ### 0.325 590,851 0 86.6 86.6 ###
2009-May-22 Fri 0.29 ### 0.29 ### 517,250 ### ### ### 0.0
2009-May-21 Thu ### ### 0.29 0.29 24.3 24.3 ###
2009-May-20 Wed ### ### 0.29 0.29 858,680 ### ### ### ###
2009-May-19 Tue ### ### 0.28 ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri 0.28 ### 0.28 ### 94.0 94.0 0.0
2009-May-14 Thu 0.28 0.29 0.27 0.28 696,055 ### 81.3 81.3 ###
2009-May-13 Wed 0.275 0.28 0.275 0.275 745,320 206,826 70.4 70.4 ###
2009-May-12 Tue 0.275 0.275 ### ### 573,521 78,859 ### ### 0.0
2009-May-11 Mon ### ### 0.28 0.28 616,053 86,247 ### ### ###
2009-May-08 Fri 0.27 ### ### ### 607,778 0 94.1 94.1 0.0
2009-May-07 Thu 0.255 0.27 0.255 ### 888,076 ### 79.4 79.4 0.0
2009-May-06 Wed 0.27 0.27 0.255 0.255 8.1 8.1 0.0
2009-May-05 Tue 0.27 0.27 ### ### 514,277 69,427 ### ### 0.0
2009-May-04 Mon ### 0.28 ### ### 910,949 ### ### ### 0.0
2009-May-01 Fri 0.26 0.27 0.26 ### ### ### 0.0
2009-Apr-30 Thu 0.255 ### 0.25 ### 1,000,472 125,059 ### ### 0.0
2009-Apr-29 Wed 0.23 0.25 0.23 0.245 579,227 ### ### ### 0.0
2009-Apr-28 Tue 0.23 0.24 0.225 0.23 164,445 ### 70.1 70.1 ###
2009-Apr-27 Mon 0.25 0.25 0.23 0.23 6.6 6.6 ###
2009-Apr-24 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Apr-23 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Apr-22 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Apr-21 Tue 0.24 0.245 0.2 0.24 74.0 74.0 0.0
2009-Apr-20 Mon 0.245 0.245 ### ### ### ### 0.0
2009-Apr-17 Fri 0.255 0.26 0.24 0.245 ### ### 0.0
2009-Apr-16 Thu 0.24 0.27 0.24 0.25 1,639,584 ### ### ### 0.0
2009-Apr-15 Wed 0.245 0.245 0.225 0.225 3.7 3.7 ###
2009-Apr-14 Tue 0.25 0.27 0.245 0.25 ### ### 0.0
2009-Apr-09 Thu 0.24 0.26 0.23 0.245 ### ### 0.0
2009-Apr-08 Wed 0.2 ### ### 0.225 2,976,270 0 98.1 98.1 ###
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 79.6 79.6 0.0
2009-Apr-03 Fri ### ### 0.155 ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 180,140 0 ### ### 0.0
2009-Apr-01 Wed ### ### 0.145 ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 1.6 1.6 0.0
2009-Mar-30 Mon ### ### ### ### 18.2 18.2 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 89.3 89.3 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue 0.155 0.155 ### ### 4.0 4.0 0.0
2009-Mar-23 Mon ### ### ### ### 307,640 0 ### ### 0.0
2009-Mar-20 Fri 0.155 ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### 0.145 ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### 0.125 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 1,228,686 0 ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 84.6 84.6 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 125,389 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### 0.085 ### 73.5 73.5 0.0
2009-Mar-04 Wed 0.083 ### 0.083 ### 96.2 96.2 0.0
2009-Mar-03 Tue 0.084 0.084 0.084 0.084 74.5 74.5 ###
2009-Mar-02 Mon 0.083 0.083 0.083 0.083 0 0.0
2009-Feb-27 Fri 0.083 0.083 0.083 0.083 67.4 67.4 0.0
2009-Feb-26 Thu 0.087 0.087 0.087 0.087 0 ###
2009-Feb-25 Wed 0.089 0.089 0.087 0.087 40,557 ### ### ### ###
2009-Feb-24 Tue ### ### ### ### 145,850 0 31.1 31.1 0.0
2009-Feb-23 Mon ### ### ### ### 97.6 97.6 0.0
2009-Feb-20 Fri 0.086 ### 0.082 0.083 ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 516,682 0 3.3 3.3 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 97.9 97.9 0.0
2009-Feb-16 Mon 0.088 0.088 0.088 0.088 0 ###
2009-Feb-13 Fri 0.087 ### 0.087 0.088 103,740 ### 68.0 68.0 ###
2009-Feb-12 Thu 0.085 0.086 0.081 0.086 71.7 71.7 ###
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 891,540 0 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 0.083 ### 0.083 ### 95.3 95.3 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue 0.082 0.085 ### ### 22.3 22.3 0.0
2009-Feb-02 Mon 0.085 0.085 ### ### 9.2 9.2 0.0
2009-Jan-30 Fri 0.075 ### 0.075 ### 91.9 91.9 0.0
2009-Jan-29 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-28 Wed 0.075 0.075 0.075 0.075 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### 0.059 ### 998,843 ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue 0.073 0.073 0.073 0.073 0 0.0
2009-Jan-19 Mon ### ### 0.073 0.073 5.5 5.5 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu 0.084 0.084 0.076 0.076 230,175 ### ### ### 0.0
2009-Jan-14 Wed 0.084 0.084 0.084 0.084 67.8 67.8 ###
2009-Jan-13 Tue 0.084 0.084 0.083 0.083 26.2 26.2 0.0
2009-Jan-12 Mon 0.086 0.086 0.084 0.084 725,580 61,674 21.1 21.1 ###
2009-Jan-09 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2009-Jan-08 Thu ### ### 0.082 0.082 0.3 0.3 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 3.4 3.4 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 5,051 0 63.4 63.4 0.0
2008-Dec-31 Wed 0.075 ### 0.075 ### 89.3 89.3 0.0
2008-Dec-30 Tue 0.075 0.075 ### 0.075 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 4.2 4.2 0.0
2008-Dec-24 Wed ### ### ### ### 282 0 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 64,550 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 80.2 80.2 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 38,188 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 71.5 71.5 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 345,055 0 85.5 85.5 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed 0.075 0.075 0.075 0.075 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### 0.071 ### 0.071 122,445 4,346 ### ### 0.0
2008-Nov-14 Fri 0.071 0.071 0.071 0.071 40,650 2,886 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed 0.085 0.085 0.085 0.085 74.7 74.7 ###
2008-Nov-11 Tue 0.085 ### 0.085 ### 19,750 ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 155,153 0 ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 12.9 12.9 0.0
2008-Oct-30 Thu 0.072 ### 0.072 ### 99.3 99.3 0.0
2008-Oct-29 Wed ### ### ### ### 130,650 0 ### ### 0.0
2008-Oct-28 Tue 0.079 ### 0.071 0.071 ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 30.3 30.3 0.0
2008-Oct-23 Thu 0.125 0.125 ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### 0.125 ### ### ### ### 0.0
2008-Oct-17 Fri 0.125 ### ### ### 56,272 0 92.2 92.2 0.0
2008-Oct-16 Thu ### ### ### ### 94.9 94.9 0.0
2008-Oct-15 Wed ### ### ### ### 111,728 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 137,871 0 62.9 62.9 0.0
2008-Oct-10 Fri 0.155 0.155 ### ### 21.8 21.8 0.0
2008-Oct-09 Thu ### 0.155 ### 0.155 ### ### ###
2008-Oct-08 Wed ### 0.155 ### 0.155 ### ### ###
2008-Oct-07 Tue 0.125 ### 0.125 ### ### ### 0.0
2008-Oct-06 Mon 0.145 0.145 ### ### 34.7 34.7 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 87.2 87.2 0.0
2008-Sep-29 Mon ### ### ### ### 13.3 13.3 0.0
2008-Sep-26 Fri 0.145 ### 0.145 ### 90.7 90.7 0.0
2008-Sep-25 Thu 0.145 0.145 0.145 0.145 ### ### ###
2008-Sep-24 Wed ### ### 0.145 0.145 151,129 10,956 ### ### ###
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon 0.145 0.145 0.145 0.145 ### ### ###
2008-Sep-19 Fri ### ### 0.145 0.145 ### ### ###
2008-Sep-18 Thu ### ### ### ### 18.1 18.1 0.0
2008-Sep-17 Wed ### 0.175 ### ### 13.1 13.1 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### 0.125 ### 96.2 96.2 0.0
2008-Sep-10 Wed ### ### ### ### 18.5 18.5 0.0
2008-Sep-09 Tue ### ### ### ### 96.4 96.4 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 31,086 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### 0.175 ### 0.175 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 103,087 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 0.175 ### 0.175 ### 96.0 96.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### 0.2 ### ### 7.6 7.6 0.0
2008-Aug-22 Fri ### ### ### ### 82,173 0 ### ### 0.0
2008-Aug-21 Thu ### 0.2 0.155 ### 261,140 46,352 3.9 3.9 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue 0.22 0.22 ### ### 0.9 0.9 0.0
2008-Aug-18 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-15 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Aug-14 Thu ### 0.21 0.2 0.21 80.6 80.6 ###
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue 0.22 0.22 ### ### 7.5 7.5 0.0
2008-Aug-11 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Aug-08 Fri 0.24 0.245 0.24 0.245 78.7 78.7 0.0
2008-Aug-07 Thu 0.23 0.245 0.23 0.245 94.3 94.3 0.0
2008-Aug-06 Wed 0.25 0.25 0.245 0.245 44,750 11,075 ### ### 0.0
2008-Aug-05 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2008-Aug-04 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2008-Aug-01 Fri 0.26 0.26 0.26 0.26 74.2 74.2 0.0
2008-Jul-31 Thu 0.28 0.28 0.23 0.23 ### ### ###
2008-Jul-30 Wed 0.245 0.26 0.245 0.26 ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.26 0.27 0.26 0.26 78.9 78.9 0.0
2008-Jul-25 Fri 0.27 0.27 0.26 0.26 135,141 ### 14.4 14.4 0.0
2008-Jul-24 Thu 0.27 0.27 0.27 0.27 ### ### ###
2008-Jul-23 Wed 0.26 ### 0.25 0.25 ### ### 0.0
2008-Jul-22 Tue 0.27 0.27 0.25 0.255 6.6 6.6 0.0
2008-Jul-21 Mon ### ### ### ### 88,756 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 88,756 0 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0.29 0.29 0.29 0.29 32,340 9,378 ### ### ###
2008-Jul-15 Tue 0.29 ### 0.29 0.29 147,053 21,322 81.1 81.1 ###
2008-Jul-14 Mon 0.27 0.29 0.27 0.29 96.3 96.3 ###
2008-Jul-11 Fri 0.29 0.29 0.28 0.28 115,450 ### 12.1 12.1 ###
2008-Jul-10 Thu ### ### ### ### 19.5 19.5 0.0
2008-Jul-09 Wed 0.325 0.325 ### ### ### ### 0.0
2008-Jul-08 Tue ### ### 0.325 ### ### ### 0.0
2008-Jul-07 Mon ### ### ### ### ### ### 0.0
2008-Jul-04 Fri ### ### 0.325 ### 131,343 21,343 81.7 81.7 0.0
2008-Jul-03 Thu ### ### ### ### 326,420 0 10.5 10.5 0.0
2008-Jul-02 Wed 0.355 ### 0.355 ### 144,842 ### 79.2 79.2 0.0
2008-Jul-01 Tue ### ### ### ### 84.5 84.5 0.0
2008-Jun-30 Mon ### ### ### ### 1,141,029 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 192,857 0 ### ### 0.0
2008-Jun-26 Thu 0.325 ### 0.325 ### 314,274 ### ### ### 0.0
2008-Jun-25 Wed ### ### 0.325 0.325 183,358 ### 31.7 31.7 ###
2008-Jun-24 Tue ### ### ### ### 455,426 0 2.9 2.9 0.0
2008-Jun-23 Mon ### ### 0.345 ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 97,226 0 ### ### 0.0
2008-Jun-18 Wed 0.4 0.41 ### ### 19.8 19.8 0.0
2008-Jun-17 Tue ### ### ### ### 93,950 0 92.0 92.0 0.0
2008-Jun-16 Mon 0.345 ### ### ### 91.1 91.1 0.0
2008-Jun-13 Fri ### ### ### 0.345 ### ### 0.0
2008-Jun-12 Thu ### 0.375 ### 0.375 ### ### ###
2008-Jun-11 Wed ### ### ### ### 22.9 22.9 0.0
2008-Jun-10 Tue ### ### ### ### 36.2 36.2 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 213,857 0 75.9 75.9 0.0
2008-Jun-04 Wed 0.375 0.375 ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 0.4 0.4 ### ### 208,470 ### ### ### 0.0
2008-May-30 Fri 0.4 0.4 0.385 ### ### ### 0.0
2008-May-29 Thu 0.42 0.42 0.4 0.4 181,024 ### ### ### 0.0
2008-May-28 Wed 0.42 0.42 0.42 0.42 75.8 75.8 ###
2008-May-27 Tue 0.42 ### 0.42 0.42 ### ### ###
2008-May-26 Mon 0.42 ### 0.42 0.43 86.4 86.4 ###
2008-May-23 Fri 0.44 0.44 0.425 0.425 ### ### ###
2008-May-22 Thu 0.44 0.45 0.44 0.45 81.1 81.1 0.0
2008-May-21 Wed 0.48 0.48 0.44 0.44 2.6 2.6 ###
2008-May-20 Tue 0.47 0.48 0.46 ### ### ### 0.0
2008-May-19 Mon 0.5 ### 0.475 0.48 423,871 ### ### ### 0.0
2008-May-16 Fri 0.43 0.5 0.43 0.5 98.8 98.8 0.0
2008-May-15 Thu 0.45 0.45 0.41 0.41 ### ### ###
2008-May-14 Wed ### ### 0.42 0.42 ### ### ###
2008-May-13 Tue ### ### 0.45 0.45 ### ### 0.0
2008-May-12 Mon 0.46 0.48 0.45 ### 75.7 75.7 0.0
2008-May-09 Fri 0.46 0.46 0.46 0.46 0 0.0
2008-May-08 Thu 0.46 0.46 0.46 0.46 0 0.0
2008-May-07 Wed 0.46 0.46 0.45 0.46 36,650 16,675 ### ### 0.0
2008-May-06 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2008-May-05 Mon 0.46 ### 0.45 ### 72.8 72.8 0.0
2008-May-02 Fri 0.47 0.47 ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed 0.46 ### 0.445 ### 70.1 70.1 0.0
2008-Apr-29 Tue 0.445 0.445 0.44 0.44 115,149 50,953 28.7 28.7 ###
2008-Apr-28 Mon 0.475 0.475 0.445 0.45 ### ### 0.0
2008-Apr-24 Thu 0.46 0.47 0.45 0.45 ### ### 0.0
2008-Apr-23 Wed 0.45 0.455 0.44 0.45 430,456 192,629 66.4 66.4 0.0
2008-Apr-22 Tue 0.42 0.44 0.42 0.44 311,687 134,025 91.7 91.7 ###
2008-Apr-21 Mon 0.4 ### 0.4 0.4 66.6 66.6 0.0
2008-Apr-18 Fri 0.425 0.425 ### 0.42 34,548 7,341 27.6 27.6 ###
2008-Apr-17 Thu 0.46 0.46 0.425 0.425 3.3 3.3 ###
2008-Apr-16 Wed 0.45 0.46 0.45 0.45 ### ### 0.0
2008-Apr-15 Tue 0.43 0.43 0.43 0.43 65.5 65.5 ###
2008-Apr-14 Mon 0.47 0.47 0.47 0.47 0 ###
2008-Apr-11 Fri 0.44 0.47 0.44 0.47 123,750 ### 93.9 93.9 ###
2008-Apr-10 Thu ### 0.47 0.43 0.44 46,250 ### ### ### ###
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue 0.43 0.46 0.43 ### 78.5 78.5 0.0
2008-Apr-07 Mon 0.43 0.43 0.43 0.43 66.7 66.7 ###
2008-Apr-04 Fri 0.43 0.45 0.4 0.43 2,373,986 1,008,944 61.1 61.1 ###
2008-Apr-03 Thu 0.42 0.43 0.41 0.43 80.4 80.4 ###
2008-Apr-02 Wed 0.45 0.45 0.44 0.44 26.6 26.6 ###
2008-Apr-01 Tue 0.4 0.43 0.4 0.43 ### ### ###
2008-Mar-31 Mon 0.44 0.44 0.44 0.44 20,023 ### 68.5 68.5 ###
2008-Mar-28 Fri 0.45 0.45 0.44 0.44 16,756 7,456 ### ### ###
2008-Mar-27 Thu 0.445 0.45 0.44 0.45 192,856 85,820 69.9 69.9 0.0
2008-Mar-26 Wed ### 0.445 ### 0.445 ### ### ###
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu 0.4 0.4 ### ### 11.5 11.5 0.0
2008-Mar-19 Wed ### 0.42 ### ### 93,373 ### 69.1 69.1 0.0
2008-Mar-18 Tue 0.42 0.42 ### ### 75,721 ### ### ### 0.0
2008-Mar-17 Mon 0.42 0.425 0.42 0.425 81.3 81.3 ###
2008-Mar-14 Fri ### 0.425 0.41 0.42 71.1 71.1 ###
2008-Mar-13 Thu 0.44 0.44 0.41 0.44 68,388 ### 77.5 77.5 ###
2008-Mar-12 Wed 0.44 0.44 0.44 0.44 ### ### ###
2008-Mar-11 Tue 0.45 0.45 0.43 0.45 76.9 76.9 0.0
2008-Mar-10 Mon 0.455 0.48 0.45 0.46 61,475 28,585 82.5 82.5 0.0
2008-Mar-07 Fri ### ### 0.47 0.47 39,025 9,170 ### ### ###
2008-Mar-06 Thu 0.53 0.53 ### ### 10.7 10.7 0.0
2008-Mar-05 Wed 0.485 0.5 0.47 0.5 89.4 89.4 0.0
2008-Mar-04 Tue 0.51 0.51 0.485 0.485 ### ### 0.0
2008-Mar-03 Mon 0.53 0.53 0.51 0.52 33.0 33.0 0.0
2008-Feb-29 Fri 0.5 0.53 0.5 0.53 92.8 92.8 0.0
2008-Feb-28 Thu 0.49 0.49 0.49 0.49 70.8 70.8 ###
2008-Feb-27 Wed 0.485 0.49 0.47 0.485 65.9 65.9 0.0
2008-Feb-26 Tue 0.5 0.5 0.48 0.48 11.6 11.6 0.0
2008-Feb-25 Mon 0.5 0.5 ### 0.47 55,087 13,771 6.3 6.3 ###
2008-Feb-22 Fri 0.5 0.5 0.47 0.47 100,452 ### ### ### ###
2008-Feb-21 Thu 0.53 0.53 0.455 0.51 11.5 11.5 ###
2008-Feb-20 Wed 0.555 ### ### 0.52 ### ### 0.0
2008-Feb-19 Tue ### ### 0.54 0.54 11,580 3,126 ### ### 0.0
2008-Feb-18 Mon 0.575 0.575 0.54 0.54 7.0 7.0 0.0
2008-Feb-15 Fri 0.575 0.575 0.57 0.575 ### ### ###
2008-Feb-14 Thu 0.59 0.59 0.58 0.58 ### ### ###
2008-Feb-13 Wed 0.57 0.58 ### 0.58 ### ### ###
2008-Feb-12 Tue ### 0.575 ### 0.575 26,852 ### ### ### ###
2008-Feb-11 Mon 0.59 0.59 0.55 0.575 ### ### ###
2008-Feb-08 Fri 0.58 0.59 0.57 0.59 77.4 77.4 0.0
2008-Feb-07 Thu ### ### 0.58 0.58 217,247 ### 7.8 7.8 ###
2008-Feb-06 Wed ### ### 0.58 0.59 169,881 ### 23.5 23.5 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### 0.645 ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 27.4 27.4 0.0
2008-Jan-30 Wed ### ### ### ### 144,029 0 28.1 28.1 0.0
2008-Jan-29 Tue ### ### 0.625 ### 183,150 ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### 0.655 ### ### ###
2008-Jan-24 Thu ### ### ### ### 597,526 0 ### ### 0.0
2008-Jan-23 Wed 0.58 ### 0.58 ### 534,383 154,971 ### ### 0.0
2008-Jan-22 Tue 0.585 0.585 0.45 0.56 54.4 54.4 ###
2008-Jan-21 Mon ### ### 0.585 0.585 261,545 ### 7.1 7.1 ###
2008-Jan-18 Fri ### ### ### ### 16.4 16.4 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### 0.7 ### 0.7 49,880 17,458 79.6 79.6 ###
2008-Jan-14 Mon ### ### 0.645 ### 31.4 31.4 0.0
2008-Jan-11 Fri ### ### 0.645 0.645 33,853 ### 19.7 19.7 ###
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### 0.7 0.675 0.675 24,577 ### ### ### 0.0
2008-Jan-08 Tue 0.685 0.7 0.685 ### 51,928 ### ### ### 0.0
2008-Jan-07 Mon 0.685 0.7 ### 0.7 54,687 19,140 87.6 87.6 ###
2008-Jan-04 Fri 0.7 ### ### ### ### ### 0.0
2008-Jan-03 Thu 0.685 ### ### 0.7 82.8 82.8 ###
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0.7 0.7 ### ### 15.5 15.5 0.0
2007-Dec-18 Tue ### 0.73 ### ### 87.2 87.2 0.0
2007-Dec-17 Mon 0.72 0.72 ### ### ### ### 0.0
2007-Dec-14 Fri 0.72 0.74 0.72 0.74 91.8 91.8 0.1
2007-Dec-13 Thu 0.745 0.75 0.73 0.74 34.3 34.3 0.1
2007-Dec-12 Wed 0.75 0.76 0.75 0.76 77.3 77.3 0.1
2007-Dec-11 Tue 0.76 0.78 0.75 0.78 585,877 ### ### ### 0.1
2007-Dec-10 Mon 0.77 0.8 0.75 0.75 15.1 15.1 ###
2007-Dec-07 Fri 0.72 0.77 0.72 0.77 600,420 ### 96.1 96.1 0.1
2007-Dec-06 Thu ### ### ### 0.7 ### ### ###
2007-Dec-05 Wed ### 0.71 ### ### 471,573 ### 74.6 74.6 0.0
2007-Dec-04 Tue ### ### ### ### 24.6 24.6 0.0
2007-Dec-03 Mon ### 0.71 ### 0.71 95.9 95.9 ###
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 8.1 8.1 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 64,389 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 83.9 83.9 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 12.1 12.1 0.0
2007-Nov-16 Fri 0.645 0.645 0.645 0.645 ### ### ###
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 322,941 0 80.5 80.5 0.0
2007-Nov-12 Mon ### 0.71 ### ### ### ### 0.0
2007-Nov-09 Fri 0.725 0.725 ### 0.7 ### ### ###
2007-Nov-08 Thu 0.685 0.725 0.685 0.725 ### ### ###
2007-Nov-07 Wed ### 0.75 0.685 0.73 248,474 178,280 ### ### 0.1
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 297,187 0 ### ### 0.0
2007-Nov-02 Fri 0.625 0.7 0.625 0.655 328,570 217,677 ### ### ###
2007-Nov-01 Thu ### 0.74 ### ### 566,340 209,545 ### ### 0.0
2007-Oct-31 Wed 0.58 ### 0.58 ### 95.9 95.9 0.0
2007-Oct-30 Tue 0.57 ### 0.57 0.58 ### ### ###
2007-Oct-29 Mon 0.56 0.57 0.555 ### 75.9 75.9 0.0
2007-Oct-26 Fri 0.5 0.55 0.5 0.55 97.8 97.8 ###
2007-Oct-25 Thu 0.5 0.52 0.5 0.5 632,159 ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### 0.49 ### ### ### 0.0
2007-Oct-23 Tue 0.485 0.52 0.485 ### 88.9 88.9 0.0
2007-Oct-22 Mon 0.5 0.5 0.475 0.49 ### ### ###
2007-Oct-19 Fri 0.5 0.5 0.5 0.5 68.5 68.5 0.0
2007-Oct-18 Thu 0.49 0.5 0.48 0.5 ### ### 0.0
2007-Oct-17 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Oct-16 Tue 0.5 0.5 0.49 0.5 66.6 66.6 0.0
2007-Oct-15 Mon 0.49 0.51 0.49 0.5 ### ### 0.0
2007-Oct-12 Fri ### 0.52 0.49 0.49 ### ### ###
2007-Oct-11 Thu 0.52 0.52 ### 0.52 85,882 22,329 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0.51 0.51 0.485 0.5 274,374 ### 18.1 18.1 0.0
2007-Oct-08 Mon 0.55 0.55 0.51 0.52 4.9 4.9 0.0
2007-Oct-05 Fri 0.54 0.54 0.5 0.5 292,489 ### ### ### 0.0
2007-Oct-04 Thu 0.55 0.55 0.54 0.54 23.2 23.2 0.0
2007-Oct-03 Wed 0.55 0.55 0.53 0.55 158,250 85,455 ### ### ###
2007-Oct-02 Tue 0.53 0.59 0.53 0.57 ### ### ###
2007-Oct-01 Mon 0.53 0.53 0.53 0.53 35,424 18,774 ### ### 0.0
2007-Sep-28 Fri 0.555 0.56 0.47 0.53 6.5 6.5 0.0
2007-Sep-27 Thu ### ### ### 0.57 318,822 0 ### ### ###
2007-Sep-26 Wed 0.555 ### 0.55 ### 474,370 130,451 95.9 95.9 0.0
2007-Sep-25 Tue 0.59 0.59 0.555 0.555 237,722 ### ### ### ###
2007-Sep-24 Mon 0.54 ### ### 0.59 577,920 0 ### ### 0.0
2007-Sep-21 Fri 0.47 0.525 0.47 ### 868,775 ### ### ### 0.0
2007-Sep-20 Thu ### 0.47 0.46 0.46 299,928 ### 28.0 28.0 0.0
2007-Sep-19 Wed 0.41 0.46 0.41 0.46 ### ### 0.0
2007-Sep-18 Tue 0.44 0.44 ### ### ### ### 0.0
2007-Sep-17 Mon 0.455 0.455 0.44 0.44 ### ### ###
2007-Sep-14 Fri 0.42 0.455 0.42 0.44 ### ### ###
2007-Sep-13 Thu 0.42 0.42 0.42 0.42 72.5 72.5 ###
2007-Sep-12 Wed ### 0.42 ### 0.42 82.0 82.0 ###
2007-Sep-11 Tue 0.4 ### 0.4 ### ### ### 0.0
2007-Sep-10 Mon 0.41 0.41 0.4 ### ### ### 0.0
2007-Sep-07 Fri 0.41 0.42 0.4 0.42 82.6 82.6 ###
2007-Sep-06 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 86.0 86.0 0.0
2007-Aug-31 Fri ### ### ### ### 35,641 0 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0.385 ### 0.385 0.385 60.0 60.0 0.0
2007-Aug-28 Tue 0.41 0.41 0.4 0.4 15.7 15.7 0.0
2007-Aug-27 Mon ### ### 0.4 ### ### ### 0.0
2007-Aug-24 Fri ### 0.4 ### 0.4 78.3 78.3 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.355 ### ### ### 396,447 0 74.6 74.6 0.0
2007-Aug-20 Mon ### 0.355 ### 0.355 ### ### 0.0
2007-Aug-17 Fri 0.325 ### ### ### 90.3 90.3 0.0
2007-Aug-16 Thu ### 0.355 ### ### 177,056 31,427 78.7 78.7 0.0
2007-Aug-15 Wed 0.4 0.4 ### ### 478,285 95,657 7.1 7.1 0.0
2007-Aug-14 Tue 0.41 0.42 ### ### 382,673 ### 84.2 84.2 0.0
2007-Aug-13 Mon ### 0.42 ### 0.41 ### ### ###
2007-Aug-10 Fri 0.44 0.44 ### ### 48,840 10,744 ### ### 0.0
2007-Aug-09 Thu 0.425 0.45 ### 0.45 382,271 ### ### ### 0.0
2007-Aug-08 Wed 0.41 0.425 0.41 0.425 85.9 85.9 ###
2007-Aug-07 Tue 0.41 0.41 0.41 0.41 ### ### ###
2007-Aug-06 Mon 0.42 0.42 0.41 0.41 370,386 ### ### ### ###
2007-Aug-03 Fri 0.42 0.42 0.42 0.42 69.9 69.9 ###
2007-Aug-02 Thu 0.42 0.42 0.42 0.42 21,674 ### 78.3 78.3 ###
2007-Aug-01 Wed ### 0.425 0.41 0.42 94.2 94.2 ###
2007-Jul-31 Tue 0.43 0.43 ### 0.42 168,829 ### 16.9 16.9 ###
2007-Jul-30 Mon 0.41 0.41 0.4 0.41 ### ### ###
2007-Jul-27 Fri ### 0.43 0.4 0.43 95.1 95.1 ###
2007-Jul-26 Thu 0.42 0.43 ### 0.43 ### ### ###
2007-Jul-25 Wed 0.44 0.44 ### ### 179,741 39,543 3.2 3.2 0.0
2007-Jul-24 Tue ### 0.45 ### 0.44 ### ### ###
2007-Jul-23 Mon 0.44 0.47 0.42 0.44 483,475 215,146 ### ### ###
2007-Jul-20 Fri 0.42 0.44 0.42 0.44 8,026 3,451 ### ### ###
2007-Jul-19 Thu 0.425 0.44 0.425 0.44 90.0 90.0 ###
2007-Jul-18 Wed 0.43 0.43 0.42 0.425 67,174 28,548 28.6 28.6 ###
2007-Jul-17 Tue 0.43 0.43 ### 0.425 62,050 13,340 ### ### ###
2007-Jul-16 Mon 0.43 ### 0.43 ### 9,550 2,053 ### ### 0.0
2007-Jul-13 Fri ### 0.43 0.4 0.43 95.0 95.0 ###
2007-Jul-12 Thu 0.41 0.41 ### ### 8.2 8.2 0.0
2007-Jul-11 Wed 0.43 ### 0.4 0.4 ### ### 0.0
2007-Jul-10 Tue ### 0.42 0.41 ### 71.2 71.2 0.0
2007-Jul-09 Mon ### 0.42 ### 0.42 413,675 86,871 79.8 79.8 ###
2007-Jul-06 Fri 0.43 0.43 0.42 0.42 16,485 ### 16.4 16.4 ###
2007-Jul-05 Thu ### 0.43 ### 0.425 ### ### ###
2007-Jul-04 Wed 0.4 0.4 ### ### 8.2 8.2 0.0
2007-Jul-03 Tue ### 0.4 0.385 ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri 0.385 0.4 0.385 0.4 ### ### 0.0
2007-Jun-28 Thu ### 0.41 ### 0.4 297,850 61,059 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 26.9 26.9 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 0.425 0.425 ### ### ### ### 0.0
2007-Jun-22 Fri 0.425 0.425 0.42 0.425 160,649 67,874 63.7 63.7 ###
2007-Jun-21 Thu 0.425 0.425 0.42 0.425 ### ### ###
2007-Jun-20 Wed ### 0.425 ### 0.425 195,849 ### 80.5 80.5 ###
2007-Jun-19 Tue 0.42 0.43 0.41 ### ### ### 0.0
2007-Jun-18 Mon 0.425 0.43 0.42 0.42 ### ### ###
2007-Jun-15 Fri 0.425 0.43 0.425 0.43 48,181 ### ### ### ###
2007-Jun-14 Thu ### 0.44 0.42 0.42 ### ### ###
2007-Jun-13 Wed 0.43 0.43 0.42 0.425 ### ### ###
2007-Jun-12 Tue 0.43 0.44 0.42 0.43 ### ### ###
2007-Jun-08 Fri 0.455 0.475 0.42 0.475 91.9 91.9 ###
2007-Jun-07 Thu 0.46 0.46 0.445 0.455 61,950 ### ### ### 0.0
2007-Jun-06 Wed 0.45 0.46 0.44 0.46 41,352 ### ### ### 0.0
2007-Jun-05 Tue ### 0.5 0.47 0.47 158,950 ### ### ### ###
2007-Jun-04 Mon 0.5 0.5 0.475 ### ### ### 0.0
2007-Jun-01 Fri 0.44 0.54 0.44 0.5 995,423 487,757 ### ### 0.0
2007-May-31 Thu 0.43 0.44 0.43 0.44 30,650 ### 80.9 80.9 ###
2007-May-30 Wed 0.43 0.43 0.43 0.43 ### ### ###
2007-May-29 Tue 0.445 0.445 0.43 0.43 12.1 12.1 ###
2007-May-28 Mon ### 0.45 0.43 0.44 444,424 195,546 ### ### ###
2007-May-25 Fri 0.41 0.44 ### ### 95.4 95.4 0.0
2007-May-24 Thu 0.455 0.455 0.41 ### 1.2 1.2 0.0
2007-May-23 Wed 0.47 0.47 0.45 0.45 60,187 27,686 ### ### 0.0
2007-May-22 Tue 0.47 0.475 ### 0.47 70.0 70.0 ###
2007-May-21 Mon 0.47 0.47 ### 0.47 290,155 68,186 ### ### ###
2007-May-18 Fri 0.47 0.48 0.455 0.46 ### ### 0.0
2007-May-17 Thu 0.475 ### 0.47 0.47 352,278 82,785 ### ### ###
2007-May-16 Wed 0.49 ### 0.48 0.48 20.1 20.1 0.0
2007-May-15 Tue 0.48 0.5 0.475 0.49 85.3 85.3 ###
2007-May-14 Mon 0.49 0.5 0.485 0.485 163,242 ### 29.2 29.2 0.0
2007-May-11 Fri 0.5 0.5 0.475 0.475 259,142 ### 4.6 4.6 ###
2007-May-10 Thu ### 0.52 0.48 0.51 ### ### ###
2007-May-09 Wed 0.485 ### 0.485 0.51 1,064,122 258,049 93.4 93.4 ###
2007-May-08 Tue 0.475 0.485 0.47 0.48 78.4 78.4 0.0
2007-May-07 Mon 0.49 0.49 ### 0.47 453,629 ### 9.0 9.0 ###
2007-May-04 Fri 0.47 0.51 0.47 0.49 395,476 193,783 ### ### ###
2007-May-03 Thu ### ### 0.45 0.47 ### ### ###
2007-May-02 Wed 0.5 0.53 0.48 ### 1,187,429 599,651 ### ### 0.0
2007-May-01 Tue 0.53 0.55 0.475 0.475 1.6 1.6 ###
2007-Apr-30 Mon 0.43 0.475 0.41 0.475 ### ### ###
2007-Apr-27 Fri 0.41 0.425 0.41 0.425 91.5 91.5 ###
2007-Apr-26 Thu ### ### ### 0.4 81.1 81.1 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri 0.425 0.43 ### ### 14.7 14.7 0.0
2007-Apr-19 Thu 0.44 0.44 ### 0.43 205,627 ### ### ### ###
2007-Apr-18 Wed 0.45 0.45 0.425 0.425 454,022 ### 5.3 5.3 ###
2007-Apr-17 Tue 0.45 0.455 0.44 0.44 25.5 25.5 ###
2007-Apr-16 Mon 0.445 0.475 0.44 0.44 1,129,645 ### 25.8 25.8 ###
2007-Apr-13 Fri 0.41 0.45 0.41 ### 1,581,789 ### 94.6 94.6 0.0
2007-Apr-12 Thu ### 0.41 ### 0.4 ### ### 0.0
2007-Apr-11 Wed ### 0.4 ### 0.4 94.0 94.0 0.0
2007-Apr-10 Tue 0.375 ### ### ### 186,620 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 422,450 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue 0.375 ### 0.375 ### 1,595,142 299,089 ### ### 0.0
2007-Apr-02 Mon 0.375 0.375 ### ### 277,841 ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 529,776 0 ### ### 0.0
2007-Mar-28 Wed ### 0.345 ### 0.325 452,472 78,051 ### ### ###
2007-Mar-27 Tue ### ### 0.325 ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 80.0 80.0 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 263,150 0 11.3 11.3 0.0
2007-Mar-16 Fri 0.325 0.325 ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 191,849 0 93.5 93.5 0.0
2007-Mar-14 Wed ### ### ### ### 12,159 0 ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 13.6 13.6 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0.29 0.29 0.29 0.29 ### ### ###
2007-Mar-05 Mon ### ### 0.285 0.29 292,782 41,721 13.7 13.7 ###
2007-Mar-02 Fri ### ### ### ### 183,680 0 ### ### 0.0
2007-Mar-01 Thu ### 0.325 ### ### 14.5 14.5 0.0
2007-Feb-28 Wed 0.325 0.325 0.275 ### 11.8 11.8 0.0
2007-Feb-27 Tue ### ### ### 0.345 28.5 28.5 0.0
2007-Feb-26 Mon 0.355 ### ### ### 388,750 0 25.1 25.1 0.0
2007-Feb-23 Fri 0.355 ### ### 0.355 65.8 65.8 0.0
2007-Feb-22 Thu ### ### 0.355 0.355 484,558 ### 23.2 23.2 0.0
2007-Feb-21 Wed ### ### ### ### 504,941 0 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 599,687 0 14.4 14.4 0.0
2007-Feb-19 Mon 0.355 ### 0.355 ### ### ### 0.0
2007-Feb-16 Fri ### ### 0.345 0.355 8.7 8.7 0.0
2007-Feb-15 Thu ### ### ### ### 12.9 12.9 0.0
2007-Feb-14 Wed ### ### ### ### 155,072 0 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 7.8 7.8 0.0
2007-Feb-12 Mon ### 0.385 ### 0.375 92.6 92.6 ###
2007-Feb-09 Fri ### ### ### ### 622,379 0 85.7 85.7 0.0
2007-Feb-08 Thu ### 0.355 ### ### 66.4 66.4 0.0
2007-Feb-07 Wed 0.345 0.345 ### ### 293,028 50,547 ### ### 0.0
2007-Feb-06 Tue ### ### 0.345 ### 80,370 ### ### ### 0.0
2007-Feb-05 Mon 0.355 0.355 ### 0.345 18.0 18.0 0.0
2007-Feb-02 Fri ### ### 0.355 0.355 14.1 14.1 0.0
2007-Feb-01 Thu ### ### ### ### 233,947 0 ### ### 0.0
2007-Jan-31 Wed ### 0.375 ### ### 731,870 137,225 ### ### 0.0
2007-Jan-30 Tue ### ### 0.355 ### 1,130,259 200,620 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### 0.325 ### ### ### 0.0
2007-Jan-24 Wed 0.325 ### 0.325 0.325 ### ### ###
2007-Jan-23 Tue ### 0.325 ### 0.325 ### ### ###
2007-Jan-22 Mon ### 0.325 ### 0.325 ### ### ###
2007-Jan-19 Fri 0.325 ### ### ### 19.2 19.2 0.0
2007-Jan-18 Thu ### ### 0.325 0.325 11.2 11.2 ###
2007-Jan-17 Wed ### ### ### ### 430,454 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 462,454 0 ### ### 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### 0.29 ### 18.8 18.8 0.0
2007-Jan-08 Mon ### ### ### ### 15.4 15.4 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 507,778 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 90,620 0 13.2 13.2 0.0
2007-Jan-02 Tue ### ### ### ### 8.7 8.7 0.0
2006-Dec-29 Fri ### 0.325 ### 0.325 ### ### ###
2006-Dec-28 Thu 0.325 0.325 ### ### ### ### 0.0
2006-Dec-27 Wed ### ### 0.325 0.325 269,556 ### ### ### ###
2006-Dec-22 Fri ### ### ### ### 490,444 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 95.4 95.4 0.0
2006-Dec-20 Wed ### ### 0.29 0.29 349,250 50,641 ### ### ###
2006-Dec-19 Tue ### ### 0.285 ### 419,250 59,743 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### 0.285 ### 9.5 9.5 0.0
2006-Dec-14 Thu ### ### 0.28 ### 1,228,120 ### ### ### 0.0
2006-Dec-13 Wed 0.29 ### 0.29 ### 4,533,027 657,288 91.5 91.5 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.27 0.27 0.27 0.27 174,445 ### 67.3 67.3 ###
2006-Dec-08 Fri ### 0.27 ### 0.27 ### ### ###
2006-Dec-07 Thu 0.25 0.27 0.25 ### ### ### 0.0
2006-Dec-06 Wed 0.26 0.26 0.245 0.245 3.6 3.6 0.0
2006-Dec-05 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Dec-04 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Dec-01 Fri 0.255 0.255 0.255 0.255 72.1 72.1 0.0
2006-Nov-30 Thu 0.26 ### 0.26 ### ### ### 0.0
2006-Nov-29 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Nov-28 Tue 0.275 0.275 0.25 0.25 1.3 1.3 0.0
2006-Nov-27 Mon 0.275 0.275 0.275 0.275 ### ### ###
2006-Nov-24 Fri 0.26 0.275 0.26 0.275 ### ### ###
2006-Nov-23 Thu 0.255 0.27 0.255 0.27 172,229 ### ### ### ###
2006-Nov-22 Wed 0.255 0.26 0.255 0.26 80.2 80.2 0.0
2006-Nov-21 Tue 0.255 0.26 0.255 0.26 244,384 62,928 ### ### 0.0
2006-Nov-20 Mon 0.25 0.255 0.25 0.25 ### ### 0.0
2006-Nov-17 Fri 0.26 0.26 0.255 0.255 16.9 16.9 0.0
2006-Nov-16 Thu 0.27 0.27 0.27 0.27 66,025 17,826 ### ### ###
2006-Nov-15 Wed 0.27 0.27 0.27 0.27 259,242 ### 68.4 68.4 ###
2006-Nov-14 Tue 0.27 0.27 ### 0.27 64.9 64.9 ###
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.26 0.27 0.26 0.27 89.1 89.1 ###
2006-Nov-09 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Nov-08 Wed 0.26 0.26 0.26 0.26 39,571 10,288 ### ### 0.0
2006-Nov-07 Tue ### ### 0.26 0.26 ### ### 0.0
2006-Nov-06 Mon 0.26 0.26 0.26 0.26 113,929 29,621 63.9 63.9 0.0
2006-Nov-03 Fri ### 0.27 ### ### ### ### 0.0
2006-Nov-02 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Nov-01 Wed 0.27 0.27 0.27 0.27 ### ### ###
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0.25 0.27 0.25 0.27 96.0 96.0 ###
2006-Oct-27 Fri 0.26 0.26 0.25 0.25 8.2 8.2 0.0
2006-Oct-26 Thu 0.24 0.26 0.24 0.26 96.8 96.8 0.0
2006-Oct-25 Wed 0.245 0.245 0.24 0.24 17.7 17.7 0.0
2006-Oct-24 Tue 0.25 0.25 0.245 0.245 49,357 ### 19.5 19.5 0.0
2006-Oct-23 Mon 0.25 0.25 0.25 0.25 67.5 67.5 0.0
2006-Oct-20 Fri 0.25 0.25 0.25 0.25 71,683 17,920 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Oct-17 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Oct-16 Mon ### ### 0.26 0.26 ### ### 0.0
2006-Oct-13 Fri 0.255 0.275 0.255 0.275 637,276 168,878 ### ### ###
2006-Oct-12 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2006-Oct-11 Wed 0.26 0.26 0.26 0.26 61.7 61.7 0.0
2006-Oct-10 Tue 0.27 0.275 0.27 0.27 61.6 61.6 ###
2006-Oct-09 Mon 0.27 0.27 0.26 0.27 ### ### ###
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.25 0.28 0.25 0.28 772,951 ### ### ### ###
2006-Oct-04 Wed 0.255 0.255 0.25 0.255 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Sep-29 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2006-Sep-28 Thu 0.275 0.275 0.26 0.26 ### ### 0.0
2006-Sep-27 Wed 0.27 0.275 0.26 0.275 78.3 78.3 ###
2006-Sep-26 Tue 0.275 0.28 0.275 0.275 71.5 71.5 ###
2006-Sep-25 Mon 0.28 0.28 0.28 0.28 391,950 109,746 ### ### ###
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0.275 0.275 ### 0.27 ### ### ###
2006-Sep-20 Wed 0.28 0.28 0.275 0.275 50,383 13,981 18.7 18.7 ###
2006-Sep-19 Tue 0.285 0.285 0.27 0.285 72.4 72.4 ###
2006-Sep-18 Mon 0.285 0.285 0.285 0.285 67.3 67.3 ###
2006-Sep-15 Fri 0.285 0.285 0.285 0.285 66.7 66.7 ###
2006-Sep-14 Thu 0.285 0.285 0.28 0.285 60.8 60.8 ###
2006-Sep-13 Wed 0.275 0.29 0.275 0.29 ### ### ###
2006-Sep-12 Tue 0.29 0.29 0.27 0.27 6.7 6.7 ###
2006-Sep-11 Mon ### ### ### ### 245,256 0 17.8 17.8 0.0
2006-Sep-08 Fri ### ### ### ### 398,575 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### 0.285 ### 974,744 ### 82.6 82.6 0.0
2006-Sep-05 Tue ### ### 0.29 0.29 ### ### ###
2006-Sep-04 Mon 0.275 ### 0.275 ### 469,428 64,546 ### ### 0.0
2006-Sep-01 Fri 0.275 0.28 0.275 0.275 69.1 69.1 ###
2006-Aug-31 Thu 0.27 0.28 0.26 0.275 ### ### ###
2006-Aug-30 Wed ### 0.27 ### 0.27 ### ### ###
2006-Aug-29 Tue 0.255 ### 0.25 ### ### ### 0.0
2006-Aug-28 Mon 0.255 0.26 0.25 0.255 224,257 57,185 73.1 73.1 0.0
2006-Aug-25 Fri 0.26 0.26 0.255 0.255 12.6 12.6 0.0
2006-Aug-24 Thu 0.26 0.26 0.25 0.25 7.8 7.8 0.0
2006-Aug-23 Wed ### ### 0.255 0.26 555,340 ### 14.1 14.1 0.0
2006-Aug-22 Tue 0.255 0.27 0.255 0.26 83.9 83.9 0.0
2006-Aug-21 Mon 0.27 0.27 0.255 0.255 84,243 ### ### ### 0.0
2006-Aug-18 Fri ### 0.27 ### 0.27 81.6 81.6 ###
2006-Aug-17 Thu 0.26 ### 0.26 ### 80.5 80.5 0.0
2006-Aug-16 Wed 0.255 0.255 0.25 0.255 234,757 59,276 ### ### 0.0
2006-Aug-15 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0.26 0.27 0.26 ### 85.5 85.5 0.0
2006-Aug-10 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
2006-Aug-09 Wed 0.27 0.28 0.27 0.28 227,488 62,559 93.7 93.7 ###
2006-Aug-08 Tue 0.285 0.285 0.26 0.26 ### ### 0.0
2006-Aug-07 Mon 0.29 0.29 ### 0.29 ### ### ###
2006-Aug-04 Fri 0.285 0.29 0.275 0.29 84.8 84.8 ###
2006-Aug-03 Thu 0.28 0.285 0.28 0.285 84.6 84.6 ###
2006-Aug-02 Wed 0.285 0.285 0.285 0.285 ### ### ###
2006-Aug-01 Tue 0.29 ### 0.29 0.29 ### ### ###
2006-Jul-31 Mon 0.29 0.29 0.285 0.285 ### ### ###
2006-Jul-28 Fri ### ### 0.285 0.29 19.0 19.0 ###
2006-Jul-27 Thu 0.285 ### 0.285 ### 89.2 89.2 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### 0.29 ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 0.28 ### 0.28 ### 98.2 98.2 0.0
2006-Jul-19 Wed 0.28 0.28 0.27 0.27 ### ### ###
2006-Jul-18 Tue 0.27 0.29 ### 0.28 93.3 93.3 ###
2006-Jul-17 Mon 0.29 0.29 0.29 0.29 73.6 73.6 ###
2006-Jul-14 Fri 0.29 0.29 0.28 0.29 85,340 24,321 78.2 78.2 ###
2006-Jul-13 Thu 0.29 ### 0.29 ### ### ### 0.0
2006-Jul-12 Wed 0.275 0.28 0.27 0.28 26,226 ### 81.6 81.6 ###
2006-Jul-11 Tue 0.29 0.29 0.26 0.275 5.6 5.6 ###
2006-Jul-10 Mon 0.29 0.29 0.29 0.29 ### ### ###
2006-Jul-07 Fri 0.29 0.29 0.29 0.29 ### ### ###
2006-Jul-06 Thu 0.27 ### 0.27 ### ### ### 0.0
2006-Jul-05 Wed 0.255 0.28 0.255 0.28 ### ### ###
2006-Jul-04 Tue 0.27 0.27 0.23 0.23 143,350 ### 0.2 0.2 ###
2006-Jul-03 Mon ### 0.27 ### 0.27 195,686 ### 78.4 78.4 ###
2006-Jun-30 Fri 0.24 0.27 0.24 0.27 1,261,327 ### 96.7 96.7 ###
2006-Jun-28 Wed 0.23 0.23 0.23 0.23 95,422 21,947 ### ### ###
2006-Jun-27 Tue 0.23 0.24 0.23 0.24 69,024 16,220 ### ### 0.0
2006-Jun-26 Mon 0.25 0.25 0.22 0.25 ### ### 0.0
2006-Jun-23 Fri 0.24 0.25 0.24 0.25 84,450 ### 93.6 93.6 0.0
2006-Jun-22 Thu 0.26 0.26 0.25 0.26 282,354 ### 63.6 63.6 0.0
2006-Jun-21 Wed 0.245 0.245 0.245 0.245 138,642 ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.25 0.26 0.245 0.25 558,929 141,129 ### ### 0.0
2006-Jun-19 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2006-Jun-16 Fri 0.255 0.255 0.245 0.255 ### ### 0.0
2006-Jun-15 Thu 0.25 0.255 0.25 0.255 76.5 76.5 0.0
2006-Jun-14 Wed ### 0.245 0.21 0.245 578,342 131,572 ### ### 0.0
2006-Jun-13 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Jun-09 Fri 0.23 0.23 0.22 0.22 9.7 9.7 0.0
2006-Jun-08 Thu 0.25 0.25 0.24 0.24 18.9 18.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0.275 0.275 ### 0.27 51,579 ### 22.3 22.3 ###
2006-Jun-05 Mon 0.26 0.275 0.26 0.275 95.5 95.5 ###
2006-Jun-02 Fri 0.25 0.25 0.245 0.25 97,150 24,044 ### ### 0.0
2006-Jun-01 Thu 0.25 0.26 0.25 0.26 93.2 93.2 0.0
2006-May-31 Wed 0.26 0.26 0.25 0.25 8.7 8.7 0.0
2006-May-30 Tue 0.27 0.28 0.26 0.27 491,278 132,645 ### ### ###
2006-May-29 Mon 0.26 0.26 0.26 0.26 65.8 65.8 0.0
2006-May-26 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2006-May-25 Thu 0.28 0.28 0.25 0.26 274,071 72,628 ### ### 0.0
2006-May-24 Wed 0.27 0.285 0.27 0.285 ### ### ###
2006-May-23 Tue 0.24 0.27 0.24 0.27 442,072 112,728 ### ### ###
2006-May-22 Mon 0.275 0.275 0.24 0.24 ### ### 0.0
2006-May-19 Fri 0.28 0.28 0.275 0.28 ### ### ###
2006-May-18 Thu ### ### 0.28 0.285 10.3 10.3 ###
2006-May-17 Wed 0.29 0.29 0.275 0.285 584,275 165,057 16.4 16.4 ###
2006-May-16 Tue ### ### 0.28 0.28 10.9 10.9 ###
2006-May-15 Mon ### ### ### ### 498,243 0 ### ### 0.0
2006-May-12 Fri 0.355 0.355 ### ### ### ### 0.0
2006-May-11 Thu ### ### 0.345 0.355 79.6 79.6 0.0
2006-May-10 Wed ### 0.355 ### 0.355 547,572 ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 79.8 79.8 0.0
2006-May-08 Mon ### ### ### ### 14.2 14.2 0.0
2006-May-05 Fri ### ### ### ### 901,325 0 ### ### 0.0
2006-May-04 Thu ### ### 0.345 0.345 816,676 140,876 29.5 29.5 0.0
2006-May-03 Wed ### ### ### 0.345 ### ### 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 161,340 0 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 476,273 0 16.7 16.7 0.0
2006-Apr-27 Thu ### ### ### ### 266,550 0 89.6 89.6 0.0
2006-Apr-26 Wed ### 0.345 ### ### 448,825 77,422 86.4 86.4 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 417,255 0 ### ### 0.0
2006-Apr-19 Wed ### 0.345 ### ### 232,175 40,050 ### ### 0.0
2006-Apr-18 Tue ### 0.345 ### ### 673,283 116,141 21.0 21.0 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 387,743 0 86.6 86.6 0.0
2006-Apr-10 Mon ### ### ### 0.325 1,426,648 0 ### ### ###
2006-Apr-07 Fri ### ### ### ### 10.9 10.9 0.0
2006-Apr-06 Thu 0.345 0.355 ### ### 905,951 ### 20.7 20.7 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue 0.325 0.325 ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### 0.29 ### 556,272 80,659 60.5 60.5 0.0
2006-Mar-30 Thu ### ### 0.29 0.29 ### ### ###
2006-Mar-29 Wed ### ### 0.29 0.29 ### ### ###
2006-Mar-28 Tue ### ### 0.29 ### 1,038,750 ### 18.8 18.8 0.0
2006-Mar-27 Mon 0.285 ### 0.285 ### 95.0 95.0 0.0
2006-Mar-24 Fri 0.28 0.285 0.275 0.285 1,236,257 346,151 ### ### ###
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.28 0.28 0.26 0.27 11.0 11.0 ###
2006-Mar-20 Mon 0.28 0.29 0.27 0.28 67.1 67.1 ###
2006-Mar-17 Fri 0.26 0.275 0.26 0.275 685,475 ### ### ### ###
2006-Mar-16 Thu 0.25 0.27 0.25 0.26 92.7 92.7 0.0
2006-Mar-15 Wed 0.25 0.26 0.25 0.255 ### ### 0.0
2006-Mar-14 Tue 0.245 0.25 0.24 0.25 85.1 85.1 0.0
2006-Mar-13 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
2006-Mar-10 Fri 0.245 0.245 0.24 0.245 ### ### 0.0
2006-Mar-09 Thu 0.24 0.24 0.24 0.24 63.7 63.7 0.0
2006-Mar-08 Wed 0.245 0.245 0.24 0.245 ### ### 0.0
2006-Mar-07 Tue 0.25 0.25 0.245 0.25 313,325 77,547 68.1 68.1 0.0
2006-Mar-06 Mon 0.245 0.25 0.245 0.25 85.5 85.5 0.0
2006-Mar-03 Fri 0.25 0.25 0.245 0.245 14.0 14.0 0.0
2006-Mar-02 Thu 0.245 0.245 0.245 0.245 105,642 25,882 ### ### 0.0
2006-Mar-01 Wed 0.245 0.25 ### 0.24 603,625 75,453 ### ### 0.0
2006-Feb-28 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Feb-27 Mon 0.25 0.255 0.25 0.25 125,859 31,779 65.1 65.1 0.0
2006-Feb-24 Fri 0.25 0.25 0.245 0.25 461,241 114,157 64.7 64.7 0.0
2006-Feb-23 Thu 0.245 0.245 0.245 0.245 303,725 ### ### ### 0.0
2006-Feb-22 Wed ### 0.24 0.23 0.24 914,922 ### ### ### 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0.24 0.24 0.23 0.23 6.2 6.2 ###
2006-Feb-16 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2006-Feb-15 Wed 0.23 0.23 0.23 0.23 74.1 74.1 ###
2006-Feb-14 Tue 0.225 0.23 0.225 0.23 ### ### ###
2006-Feb-13 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2006-Feb-10 Fri 0.23 0.24 0.23 0.23 185,220 43,526 ### ### ###
2006-Feb-09 Thu 0.23 0.24 0.23 0.24 64,220 ### ### ### 0.0
2006-Feb-08 Wed 0.245 0.245 0.23 ### ### ### 0.0
2006-Feb-07 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2006-Feb-06 Mon 0.24 0.24 0.23 ### 159,780 37,548 ### ### 0.0
2006-Feb-03 Fri 0.25 0.25 ### 0.24 77,875 ### ### ### 0.0
2006-Feb-02 Thu 0.26 0.26 0.245 0.25 165,379 41,758 9.0 9.0 0.0
2006-Feb-01 Wed 0.245 0.26 0.245 0.26 408,746 ### 94.9 94.9 0.0
2006-Jan-31 Tue 0.24 0.25 0.24 0.245 466,240 114,228 84.9 84.9 0.0
2006-Jan-30 Mon 0.225 0.245 0.225 0.245 98.1 98.1 0.0
2006-Jan-27 Fri ### ### 0.23 0.23 42,942 ### ### ### ###
2006-Jan-25 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2006-Jan-24 Tue 0.28 0.28 0.23 0.24 ### ### 0.0
2006-Jan-23 Mon 0.28 0.28 0.27 0.275 18.4 18.4 ###
2006-Jan-20 Fri ### 0.285 ### 0.28 574,625 81,884 ### ### ###
2006-Jan-19 Thu 0.255 ### 0.255 0.26 347,272 44,277 ### ### 0.0
2006-Jan-18 Wed 0.275 0.275 0.26 0.26 8.7 8.7 0.0
2006-Jan-17 Tue 0.28 0.285 0.275 0.275 16.2 16.2 ###
2006-Jan-16 Mon 0.275 0.285 0.275 0.28 547,785 153,379 ### ### ###
2006-Jan-13 Fri 0.27 0.275 0.27 0.27 64.7 64.7 ###
2006-Jan-12 Thu ### 0.27 ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 707,844 0 ### ### 0.0
2006-Jan-10 Tue 0.26 ### 0.26 ### ### ### 0.0
2006-Jan-09 Mon 0.255 ### 0.255 0.26 83.1 83.1 0.0
2006-Jan-06 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Jan-05 Thu 0.26 0.26 0.26 0.26 130,654 33,970 72.6 72.6 0.0
2006-Jan-04 Wed 0.275 0.275 0.26 0.26 3.7 3.7 0.0
2006-Jan-03 Tue 0.26 0.27 0.26 0.27 90.7 90.7 ###
2005-Dec-30 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2005-Dec-29 Thu 0.245 0.245 0.24 0.245 355,076 ### ### ### 0.0
2005-Dec-28 Wed 0.24 0.25 0.24 0.245 ### ### 0.0
2005-Dec-27 Tue 0.24 0.25 0.24 0.24 68.0 68.0 0.0
2005-Dec-23 Fri 0.24 0.25 0.24 0.24 68.0 68.0 0.0
2005-Dec-22 Thu 0.245 0.245 0.24 0.24 13.0 13.0 0.0
2005-Dec-21 Wed ### 0.25 ### 0.24 85.1 85.1 0.0
2005-Dec-20 Tue ### 0.245 0.23 0.245 ### ### 0.0
2005-Dec-19 Mon 0.23 0.24 0.23 0.24 285,721 67,144 ### ### 0.0
2005-Dec-16 Fri ### 0.24 0.23 0.24 ### ### 0.0
2005-Dec-15 Thu 0.245 0.245 0.24 0.24 131,589 ### 16.1 16.1 0.0
2005-Dec-14 Wed 0.25 0.25 0.24 0.24 121,779 ### 6.7 6.7 0.0
2005-Dec-13 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2005-Dec-12 Mon 0.25 0.26 0.25 0.255 86.7 86.7 0.0
2005-Dec-09 Fri 0.24 0.25 0.24 0.25 92.8 92.8 0.0
2005-Dec-08 Thu 0.24 0.24 0.225 0.24 ### ### 0.0
2005-Dec-07 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2005-Dec-06 Tue 0.25 0.25 ### ### 3.5 3.5 0.0
2005-Dec-05 Mon 0.255 ### 0.25 0.25 472,575 59,071 18.0 18.0 0.0
2005-Dec-02 Fri 0.245 0.26 0.24 0.255 438,525 ### ### ### 0.0
2005-Dec-01 Thu 0.245 0.245 0.23 0.245 76.4 76.4 0.0
2005-Nov-30 Wed 0.22 0.23 0.22 0.23 553,650 124,571 ### ### ###
2005-Nov-29 Tue 0.225 0.225 0.225 0.225 37,350 ### ### ### ###
2005-Nov-28 Mon 0.21 0.23 0.21 0.22 706,043 155,329 ### ### 0.0
2005-Nov-25 Fri 0.21 0.21 0.21 0.21 ### ### ###
2005-Nov-24 Thu 0.21 0.225 0.21 0.225 ### ### ###
2005-Nov-23 Wed ### 0.22 ### 0.22 ### ### 0.0
2005-Nov-22 Tue 0.21 0.21 ### ### 15.4 15.4 0.0
2005-Nov-21 Mon 0.2 0.21 0.2 0.21 ### ### ###
2005-Nov-18 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-17 Thu 0.2 0.2 0.2 0.2 487,043 ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-14 Mon 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2005-Nov-11 Fri 0.2 0.2 0.2 0.2 184,941 36,988 ### ### 0.0
2005-Nov-10 Thu 0.2 ### 0.2 ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.2 0.2 0.2 0.2 428,989 ### 73.5 73.5 0.0
2005-Nov-04 Fri 0.2 ### ### ### ### ### 0.0
2005-Nov-03 Thu 0.185 ### 0.185 ### 83,950 ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### ### 0.175 0.175 25,280 ### 1.5 1.5 0.0
2005-Oct-26 Wed ### ### 0.175 ### 140,850 12,324 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### 0.185 0.185 11.9 11.9 ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### 0.2 ### 0.2 84.6 84.6 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0.185 ### 0.185 ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### 0.21 ### 0.21 89.4 89.4 ###
2005-Oct-03 Mon 0.2 ### 0.2 ### 89.4 89.4 0.0
2005-Sep-30 Fri 0.2 0.2 ### ### ### ### 0.0
2005-Sep-29 Thu 0.2 ### ### ### 85.9 85.9 0.0
2005-Sep-28 Wed ### ### 0.2 0.2 15.5 15.5 0.0
2005-Sep-27 Tue 0.21 0.21 0.21 0.21 70.7 70.7 ###
2005-Sep-26 Mon ### ### 0.2 0.2 ### ### 0.0
2005-Sep-23 Fri 0.22 0.23 0.22 0.23 ### ### ###
2005-Sep-22 Thu 0.21 ### 0.21 ### 279,843 29,383 85.0 85.0 0.0
2005-Sep-21 Wed ### ### 0.185 ### ### ### 0.0
2005-Sep-20 Tue ### ### 0.185 ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### 0.21 0.185 0.185 ### ### ###
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### 0.21 ### 0.21 88.3 88.3 ###
2005-Sep-07 Wed 0.2 0.2 ### ### 27,123 ### 11.3 11.3 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon 0.2 0.21 ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 2.1 2.1 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon 0.225 0.225 0.21 ### ### ### 0.0
2005-Aug-26 Fri 0.22 0.22 ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### 0.225 ### 0.225 ### ### ###
2005-Aug-23 Tue ### ### ### ### 139,358 0 72.4 72.4 0.0
2005-Aug-22 Mon 0.24 0.24 ### ### 15.0 15.0 0.0
2005-Aug-19 Fri 0.21 ### 0.21 ### 87,250 ### 98.6 98.6 0.0
2005-Aug-18 Thu 0.23 0.23 0.21 0.21 ### ### ###
2005-Aug-17 Wed ### ### 0.23 0.23 46,258 ### 15.6 15.6 ###
2005-Aug-16 Tue ### 0.24 0.23 0.24 85.3 85.3 0.0
2005-Aug-15 Mon 0.23 0.24 0.23 ### 84.6 84.6 0.0
2005-Aug-12 Fri 0.225 0.225 0.225 0.225 0 ###
2005-Aug-11 Thu 0.23 0.23 0.225 0.225 18,742 ### 14.2 14.2 ###
2005-Aug-10 Wed 0.23 0.23 0.22 0.23 68.3 68.3 ###
2005-Aug-09 Tue 0.24 0.25 0.23 0.25 94.0 94.0 0.0
2005-Aug-08 Mon 0.24 0.24 0.24 0.24 68.2 68.2 0.0
2005-Aug-05 Fri 0.245 0.245 0.24 0.24 133,740 ### ### ### 0.0
2005-Aug-04 Thu 0.245 0.245 0.245 0.245 60,248 ### ### ### 0.0
2005-Aug-03 Wed 0.245 0.25 0.245 0.25 151,226 37,428 ### ### 0.0
2005-Aug-02 Tue 0.24 0.245 0.24 0.245 85.0 85.0 0.0
2005-Aug-01 Mon 0.24 0.24 0.24 0.24 71.4 71.4 0.0
2005-Jul-29 Fri 0.23 0.24 0.23 0.24 93.0 93.0 0.0
2005-Jul-28 Thu 0.23 0.23 0.23 0.23 ### ### ###
2005-Jul-27 Wed 0.23 0.23 0.23 0.23 95,320 21,923 ### ### ###
2005-Jul-26 Tue 0.23 0.24 0.23 0.24 92.9 92.9 0.0
2005-Jul-25 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Jul-22 Fri 0.23 0.23 0.22 0.23 62.9 62.9 ###
2005-Jul-21 Thu 0.23 0.23 0.23 0.23 ### ### ###
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### 0.23 0.23 89,255 ### 12.2 12.2 ###
2005-Jul-18 Mon ### 0.24 0.23 0.23 13.9 13.9 ###
2005-Jul-15 Fri ### 0.24 0.23 ### ### ### 0.0
2005-Jul-14 Thu 0.23 0.24 0.23 ### 258,550 60,759 85.9 85.9 0.0
2005-Jul-13 Wed 0.225 0.23 0.22 0.23 86.4 86.4 ###
2005-Jul-12 Tue 0.23 0.23 0.22 0.23 71.8 71.8 ###
2005-Jul-11 Mon 0.21 0.23 0.21 0.23 ### ### ###
2005-Jul-08 Fri 0.21 0.21 0.2 0.2 4.2 4.2 0.0
2005-Jul-07 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-Jul-06 Wed ### ### 0.21 0.21 141,250 ### 13.1 13.1 ###
2005-Jul-05 Tue 0.225 0.225 ### ### ### ### 0.0
2005-Jul-04 Mon 0.23 0.23 0.22 0.225 ### ### ###
2005-Jul-01 Fri 0.21 0.25 0.21 0.24 98.3 98.3 0.0
2005-Jun-30 Thu ### 0.2 ### 0.2 96.0 96.0 0.0
2005-Jun-29 Wed 0.175 0.175 ### ### 222,152 ### 14.8 14.8 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 26,250 0 ### ### 0.0
2005-Jun-23 Thu 0.21 0.21 0.2 0.2 338,050 ### 7.6 7.6 0.0
2005-Jun-22 Wed ### ### ### ### 99.1 99.1 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon 0.21 0.21 ### ### 132,620 13,925 0.4 0.4 0.0
2005-Jun-17 Fri ### ### ### ### 72,322 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 87,678 0 2.0 2.0 0.0
2005-Jun-15 Wed 0.21 0.21 0.21 0.21 69.2 69.2 ###
2005-Jun-14 Tue 0.2 ### 0.2 ### ### ### 0.0
2005-Jun-10 Fri 0.2 ### ### ### 21,229 0 ### ### 0.0
2005-Jun-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-08 Wed ### 0.2 ### 0.2 88,350 ### 86.0 86.0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon 0.21 0.21 0.2 ### 13.6 13.6 0.0
2005-Jun-03 Fri ### 0.22 0.21 0.21 136,750 ### ### ### ###
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.2 0.21 ### ### 31,720 ### 5.0 5.0 0.0
2005-May-31 Tue 0.21 0.21 0.21 0.21 ### ### ###
2005-May-30 Mon 0.21 0.21 0.21 0.21 0 ###
2005-May-27 Fri 0.21 0.21 0.21 0.21 3,280 688 66.2 66.2 ###
2005-May-26 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-May-25 Wed 0.21 0.21 0.21 0.21 120,620 ### 70.5 70.5 ###
2005-May-24 Tue 0.21 0.21 0.21 0.21 65.5 65.5 ###
2005-May-23 Mon 0.2 0.22 0.2 0.2 67.3 67.3 0.0
2005-May-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-May-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-May-18 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2005-May-17 Tue ### ### 0.21 0.21 20.4 20.4 ###
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### 0.21 0.21 15.1 15.1 ###
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed 0.21 0.21 ### ### 246,276 25,858 ### ### 0.0
2005-May-10 Tue 0.21 0.21 0.21 0.21 72.8 72.8 ###
2005-May-09 Mon 0.2 0.21 0.2 0.21 ### ### ###
2005-May-06 Fri 0.2 0.2 ### 0.2 63.3 63.3 0.0
2005-May-05 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-May-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-May-03 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2005-May-02 Mon 0.22 0.22 0.22 0.22 76.1 76.1 0.0
2005-Apr-29 Fri 0.21 0.22 0.21 0.21 ### ### ###
2005-Apr-28 Thu ### 0.22 0.21 0.21 139,820 ### ### ### ###
2005-Apr-27 Wed 0.21 0.22 0.2 0.22 369,424 77,579 ### ### 0.0
2005-Apr-26 Tue ### 0.2 ### 0.2 205,826 20,582 96.4 96.4 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed 0.185 ### 0.185 ### 15,125 ### 86.7 86.7 0.0
2005-Apr-19 Tue ### 0.2 0.185 0.185 10.9 10.9 ###
2005-Apr-18 Mon 0.2 0.2 0.175 ### 100,070 ### 11.4 11.4 0.0
2005-Apr-15 Fri ### 0.2 ### 0.2 96.4 96.4 0.0
2005-Apr-14 Thu 0.21 0.21 0.21 0.21 80.1 80.1 ###
2005-Apr-13 Wed 0.21 0.23 0.21 0.23 ### ### ###
2005-Apr-12 Tue 0.22 0.22 0.21 0.21 ### ### ###
2005-Apr-11 Mon ### 0.23 0.21 0.22 90.7 90.7 0.0
2005-Apr-08 Fri ### ### 0.21 ### ### ### 0.0
2005-Apr-07 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Apr-06 Wed 0.22 0.22 0.22 0.22 60,070 ### ### ### 0.0
2005-Apr-05 Tue 0.22 0.23 0.22 0.23 94.4 94.4 ###
2005-Apr-04 Mon 0.22 0.22 0.22 0.22 65,070 ### 76.8 76.8 0.0
2005-Apr-01 Fri 0.22 0.22 0.22 0.22 65.0 65.0 0.0
2005-Mar-31 Thu 0.22 0.24 0.22 0.22 121,250 27,887 64.4 64.4 0.0
2005-Mar-30 Wed 0.24 0.24 0.23 0.23 ### ### ###
2005-Mar-29 Tue 0.25 0.25 0.23 0.23 4.1 4.1 ###
2005-Mar-24 Thu 0.24 0.24 0.24 0.24 77.7 77.7 0.0
2005-Mar-23 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2005-Mar-22 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2005-Mar-21 Mon 0.26 0.26 0.25 0.255 ### ### 0.0
2005-Mar-18 Fri 0.25 ### 0.25 0.26 177,425 22,178 89.9 89.9 0.0
2005-Mar-17 Thu 0.25 0.25 0.25 0.25 6,575 1,643 ### ### 0.0
2005-Mar-16 Wed 0.255 0.255 0.24 0.245 225,425 ### 7.4 7.4 0.0
2005-Mar-15 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Mar-14 Mon 0.26 0.26 0.255 0.255 16.7 16.7 0.0
2005-Mar-11 Fri 0.27 0.27 0.26 ### ### ### 0.0
2005-Mar-10 Thu ### 0.27 0.255 0.27 ### ### ###
2005-Mar-09 Wed 0.26 0.27 0.255 0.26 277,685 ### ### ### 0.0
2005-Mar-08 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2005-Mar-07 Mon 0.275 0.275 ### ### 297,849 40,954 9.0 9.0 0.0
2005-Mar-04 Fri 0.28 0.28 0.275 0.28 186,622 51,787 ### ### ###
2005-Mar-03 Thu 0.285 0.285 0.28 0.28 192,555 ### ### ### ###
2005-Mar-02 Wed 0.28 0.29 0.27 0.28 353,126 98,875 69.4 69.4 ###
2005-Mar-01 Tue 0.285 0.285 0.28 0.285 ### ### ###
2005-Feb-28 Mon ### ### 0.28 0.285 1.4 1.4 ###
2005-Feb-25 Fri 0.29 ### 0.29 ### ### ### 0.0
2005-Feb-24 Thu 0.28 ### 0.28 ### ### ### 0.0
2005-Feb-23 Wed 0.28 0.28 0.275 0.28 77.6 77.6 ###
2005-Feb-22 Tue 0.28 0.29 0.28 0.28 135,945 38,744 75.8 75.8 ###
2005-Feb-21 Mon 0.29 0.29 0.28 0.28 ### ### ###
2005-Feb-18 Fri ### ### 0.28 ### 274,047 ### ### ### 0.0
2005-Feb-17 Thu 0.29 ### 0.285 0.29 256,281 36,520 71.3 71.3 ###
2005-Feb-16 Wed ### ### 0.29 0.29 113,647 16,478 ### ### ###
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### 0.29 ### 175,087 25,387 80.2 80.2 0.0
2005-Feb-10 Thu 0.28 ### 0.28 ### 97.9 97.9 0.0
2005-Feb-09 Wed 0.285 0.29 0.28 0.285 73.8 73.8 ###
2005-Feb-08 Tue ### ### 0.28 0.28 5.5 5.5 ###
2005-Feb-07 Mon ### ### 0.275 ### ### ### 0.0
2005-Feb-04 Fri 0.275 0.29 0.275 0.29 ### ### ###
2005-Feb-03 Thu 0.27 0.27 0.27 0.27 ### ### ###
2005-Feb-02 Wed 0.27 0.28 0.27 0.28 92.7 92.7 ###
2005-Feb-01 Tue 0.275 0.275 0.27 0.27 20.9 20.9 ###
2005-Jan-31 Mon 0.29 0.29 0.28 0.285 ### ### ###
2005-Jan-28 Fri 0.275 0.29 0.275 0.29 428,750 121,121 ### ### ###
2005-Jan-27 Thu 0.285 0.285 0.275 0.275 7.9 7.9 ###
2005-Jan-25 Tue 0.275 0.285 0.26 0.28 636,386 ### ### ### ###
2005-Jan-24 Mon ### 0.285 ### 0.275 ### ### ###
2005-Jan-21 Fri 0.25 0.255 0.25 0.255 85.0 85.0 0.0
2005-Jan-20 Thu 0.25 0.25 0.25 0.25 72.4 72.4 0.0
2005-Jan-19 Wed 0.25 0.25 0.25 0.25 55,844 ### 75.6 75.6 0.0
2005-Jan-18 Tue 0.26 ### 0.255 0.255 385,750 49,183 19.0 19.0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri 0.27 0.27 0.26 ### ### ### 0.0
2005-Jan-13 Thu ### 0.27 ### 0.27 ### ### ###
2005-Jan-12 Wed 0.255 0.26 0.255 0.26 85.7 85.7 0.0
2005-Jan-11 Tue 0.26 0.26 0.25 0.25 7.4 7.4 0.0
2005-Jan-10 Mon ### ### 0.26 0.26 190,975 24,826 ### ### 0.0
2005-Jan-07 Fri 0.26 0.27 0.26 0.27 92.7 92.7 ###
2005-Jan-06 Thu 0.26 0.26 0.255 0.26 69.0 69.0 0.0
2005-Jan-05 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Jan-04 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2004-Dec-31 Fri 0.27 0.27 0.27 0.27 ### ### ###
2004-Dec-30 Thu 0.27 0.27 0.26 0.27 257,175 68,151 67.9 67.9 ###
2004-Dec-29 Wed ### 0.27 0.26 ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.27 ### 0.27 0.29 1,128,856 ### ### ### ###
2004-Dec-23 Thu ### 0.27 0.25 ### 436,543 ### 70.0 70.0 0.0
2004-Dec-22 Wed 0.23 0.285 0.23 0.28 1,532,740 394,680 ### ### ###
2004-Dec-21 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Dec-20 Mon 0.245 0.245 0.245 0.245 135,579 ### 72.0 72.0 0.0
2004-Dec-17 Fri 0.245 0.245 0.245 0.245 65.2 65.2 0.0
2004-Dec-16 Thu 0.24 0.25 0.23 0.24 ### ### 0.0
2004-Dec-15 Wed 0.25 0.25 0.25 0.25 70.2 70.2 0.0
2004-Dec-14 Tue 0.245 0.25 0.24 0.25 131,945 32,326 ### ### 0.0
2004-Dec-13 Mon 0.245 0.245 0.245 0.245 168,074 41,178 76.7 76.7 0.0
2004-Dec-10 Fri 0.25 0.25 0.25 0.25 71.4 71.4 0.0
2004-Dec-09 Thu 0.24 0.25 0.23 0.25 95.4 95.4 0.0
2004-Dec-08 Wed 0.25 0.25 0.24 0.24 16.6 16.6 0.0
2004-Dec-07 Tue 0.26 0.26 0.25 0.25 12.8 12.8 0.0
2004-Dec-06 Mon 0.275 0.275 0.26 0.27 22.9 22.9 ###
2004-Dec-03 Fri 0.26 0.26 0.26 0.26 73.7 73.7 0.0
2004-Dec-02 Thu ### 0.27 0.25 ### ### ### 0.0
2004-Dec-01 Wed 0.28 0.285 0.25 0.27 12.4 12.4 ###
2004-Nov-30 Tue ### ### 0.28 0.29 907,340 127,027 12.1 12.1 ###
2004-Nov-29 Mon 0.26 ### 0.26 0.29 98.6 98.6 ###
2004-Nov-26 Fri 0.26 ### 0.25 ### ### ### 0.0
2004-Nov-25 Thu 0.24 0.25 0.24 0.25 90.9 90.9 0.0
2004-Nov-24 Wed 0.255 0.26 0.24 0.24 4.1 4.1 0.0
2004-Nov-23 Tue ### 0.27 0.24 0.25 4.1 4.1 0.0
2004-Nov-22 Mon 0.24 0.25 0.24 0.24 77.6 77.6 0.0
2004-Nov-19 Fri 0.21 ### 0.21 ### 160,186 ### ### ### 0.0
2004-Nov-18 Thu 0.21 0.21 0.21 0.21 ### ### ###
2004-Nov-17 Wed 0.22 0.22 0.21 ### 13.4 13.4 0.0
2004-Nov-16 Tue 0.225 0.225 0.225 0.225 ### ### ###
2004-Nov-15 Mon 0.23 0.23 0.22 0.23 67.1 67.1 ###
2004-Nov-12 Fri 0.21 0.22 0.2 0.21 65.9 65.9 ###
2004-Nov-11 Thu ### 0.21 ### 0.21 96.5 96.5 ###
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### 0.175 0.175 ### ### 0.0
2004-Nov-08 Mon ### ### 0.175 0.175 10.7 10.7 0.0
2004-Nov-05 Fri ### ### ### ### 97,778 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 842 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 124,158 0 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 85,342 0 ### ### 0.0
2004-Oct-27 Wed 0.175 0.185 0.175 0.185 14,658 ### ### ### ###
2004-Oct-26 Tue 0.185 0.185 0.185 0.185 141,442 ### ### ### ###
2004-Oct-25 Mon ### ### ### ### 123,558 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 12,552 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Oct-07 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-Oct-06 Wed 0.2 0.22 0.2 0.22 98.5 98.5 0.0
2004-Oct-05 Tue 0.2 0.2 0.2 0.2 70.1 70.1 0.0
2004-Oct-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-01 Fri 0.2 0.2 0.2 0.2 70.8 70.8 0.0
2004-Sep-30 Thu ### 0.2 0.175 0.2 94.7 94.7 0.0
2004-Sep-29 Wed 0.2 0.2 0.2 0.2 65.6 65.6 0.0
2004-Sep-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-27 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Sep-24 Fri ### ### 0.155 ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 97.2 97.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### 0.155 ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri 0.175 0.175 0.175 0.175 73.2 73.2 0.0
2004-Aug-12 Thu 0.175 0.175 0.175 0.175 73.8 73.8 0.0
2004-Aug-11 Wed 0.175 0.175 0.175 0.175 71.4 71.4 0.0
2004-Aug-10 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Aug-09 Mon 0.175 0.175 0.175 0.175 0 0.0
2004-Aug-06 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Aug-05 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Aug-04 Wed 0.175 0.175 0.175 0.175 38,782 6,786 ### ### 0.0
2004-Aug-03 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Aug-02 Mon 0.175 0.175 ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### 0.185 0.175 ### ### ### 0.0
2004-Jul-27 Tue ### ### ### 0.185 11.3 11.3 ###
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### 0.2 ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 96.3 96.3 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### 0.225 ### ### 0.2 0.2 0.0
2004-Jul-19 Mon 0.21 0.22 ### ### 74,922 8,241 88.3 88.3 0.0
2004-Jul-16 Fri ### ### ### ### 4.6 4.6 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed 0.225 0.225 ### ### ### ### 0.0
2004-Jul-13 Tue 0.22 0.22 0.21 0.22 73.6 73.6 0.0
2004-Jul-12 Mon 0.2 0.21 0.2 0.21 ### ### ###
2004-Jul-09 Fri 0.21 0.21 0.21 0.21 ### ### ###
2004-Jul-08 Thu 0.2 0.21 0.2 0.21 ### ### ###
2004-Jul-07 Wed 0.2 0.2 ### 0.2 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Jun-30 Wed ### 0.2 ### 0.2 83.1 83.1 0.0
2004-Jun-29 Tue 0.2 0.2 ### ### 15.3 15.3 0.0
2004-Jun-28 Mon 0.2 0.21 0.2 0.21 95.7 95.7 ###
2004-Jun-25 Fri 0.2 0.21 ### 0.2 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed 0.2 ### ### ### 88.7 88.7 0.0
2004-Jun-22 Tue ### 0.22 ### 0.21 ### ### ###
2004-Jun-21 Mon 0.22 0.22 ### ### ### ### 0.0
2004-Jun-18 Fri 0.225 0.225 0.225 0.225 71.7 71.7 ###
2004-Jun-17 Thu 0.22 0.225 0.22 0.225 50,640 ### ### ### ###
2004-Jun-16 Wed 0.225 0.23 0.225 0.225 ### ### ###
2004-Jun-15 Tue 0.225 0.225 0.225 0.225 ### ### ###
2004-Jun-11 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Jun-10 Thu 0.26 0.27 0.22 0.22 0.2 0.2 0.0
2004-Jun-09 Wed 0.26 0.27 0.26 0.26 78,250 ### ### ### 0.0
2004-Jun-08 Tue 0.26 ### 0.26 ### ### ### 0.0
2004-Jun-07 Mon 0.26 0.26 0.26 0.26 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue 0.27 0.27 0.26 0.27 ### ### ###
2004-May-31 Mon 0.27 0.28 0.27 0.28 ### ### ###
2004-May-28 Fri 0.275 0.275 0.275 0.275 0 ###
2004-May-27 Thu 0.275 0.275 0.275 0.275 64.3 64.3 ###
2004-May-26 Wed 0.27 0.275 0.27 0.275 ### ### ###
2004-May-25 Tue 0.27 0.28 0.27 0.28 95.1 95.1 ###
2004-May-24 Mon 0.29 0.29 0.27 0.285 160,985 45,075 ### ### ###
2004-May-21 Fri 0.28 0.29 0.28 0.29 ### ### ###
2004-May-20 Thu 0.28 ### 0.28 ### 94.9 94.9 0.0
2004-May-19 Wed 0.29 ### 0.29 ### ### ### 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 19.7 19.7 0.0
2004-May-12 Wed ### ### 0.29 ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 87.2 87.2 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### 0.325 ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 274,250 0 98.4 98.4 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri 0.29 ### 0.29 ### ### ### 0.0
2004-Apr-29 Thu ### ### 0.285 0.29 ### ### ###
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 273,278 0 ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### 0.27 ### 77.5 77.5 0.0
2004-Mar-05 Fri 0.28 0.28 0.275 0.28 186,622 51,787 69.1 69.1 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 08:02:37 thru 2024-04-19 08:02:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000