End of day Prices (full format), 19200 Days for (GRY) GRYPHON MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 6,152,272
| 0
| 6.6
| 6.6
| 0.0 |
2016-Sep-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 2,188,879
| 481,553
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 70.4
| 70.4
| ### |
2016-Sep-23 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 3,333,420
| 758,353
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 3,435,941
| 781,676
| ###
| ###
| ### |
2016-Sep-21 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 778,846
| ###
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 0.22
| 0.222
| 0.22
| 0.22
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 2,074,252
| ###
| ###
| ###
| ### |
2016-Sep-15 Thu
| ###
| 0.22
| ###
| 0.22
| 5,384,557
| ###
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 1,862,421
| 0
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.21
| 0.21
| ###
| ###
| 1,235,548
| ###
| 2.3
| 2.3
| 0.0 |
2016-Sep-09 Fri
| 0.21
| 0.21
| ###
| 0.21
| 617,885
| 64,877
| ###
| ###
| ### |
2016-Sep-08 Thu
| 0.21
| 0.21
| ###
| ###
| 446,875
| 46,921
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| 0.21
| ###
| ###
| 1,195,442
| 125,521
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| 0.2
| ###
| 0.2
| 0.2
| 483,786
| 48,378
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 775,540
| 0
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| 0.185
| 0.187
| 0.185
| 0.185
| 828,955
| 154,185
| 74.4
| 74.4
| ### |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 947,689
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 3,063,544
| 0
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 2,611,281
| 0
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| 0.21
| ###
| ###
| 1,348,942
| ###
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.22
| 0.22
| ###
| 0.22
| 1,657,070
| 182,277
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| 0.22
| 0.21
| ###
| 2,858,289
| ###
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 3,823,256
| ###
| ###
| ###
| ### |
2016-Aug-12 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| 0.185
| ###
| ###
| 2,061,322
| 190,672
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| 0.175
| 0.185
| 0.175
| ###
| 792,481
| 142,646
| 85.3
| 85.3
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.185
| 0.185
| 0.177
| 0.185
| 577,258
| 104,483
| 78.1
| 78.1
| ### |
2016-Aug-02 Tue
| ###
| 0.185
| 0.175
| 0.185
| 204,020
| 36,723
| 92.2
| 92.2
| ### |
2016-Aug-01 Mon
| 0.185
| 0.185
| 0.175
| 0.185
| 1,151,928
| 207,347
| ###
| ###
| ### |
2016-Jul-29 Fri
| 0.175
| ###
| 0.175
| ###
| 1,743,359
| 152,543
| 89.0
| 89.0
| 0.0 |
2016-Jul-28 Thu
| ###
| 0.175
| ###
| 0.175
| 372,650
| ###
| 87.0
| 87.0
| 0.0 |
2016-Jul-27 Wed
| ###
| 0.175
| ###
| ###
| 1,485,655
| ###
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| 0.175
| ###
| ###
| 642,978
| ###
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| 0.175
| ###
| ###
| 675,378
| ###
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2016-Jul-20 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| ###
| ###
| 0.185
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 64.6
| 64.6
| ### |
2016-Jul-15 Fri
| 0.185
| ###
| 0.185
| ###
| 268,822
| ###
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Jul-13 Wed
| ###
| ###
| 0.187
| ###
| 2,581,875
| ###
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 2,242,388
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| 0.2
| ###
| ###
| 6,013,758
| 601,375
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 996,641
| 0
| 86.8
| 86.8
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 1,365,585
| 0
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| 0.185
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 2,413,184
| 0
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| 0.175
| 0.185
| 0.175
| ###
| 6,779,926
| 1,220,386
| 84.2
| 84.2
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| 0.175
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| 0.185
| 0.185
| ###
| ###
| 3,678,128
| 340,226
| 16.6
| 16.6
| 0.0 |
2016-May-27 Fri
| ###
| ###
| 0.125
| ###
| 1,891,171
| ###
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| 0.125
| 0.125
| 1,684,286
| ###
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 548,772
| 0
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 794,340
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.145
| 0.145
| ###
| ###
| 3,310,251
| ###
| 6.3
| 6.3
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 969,084
| 0
| 6.3
| 6.3
| 0.0 |
2016-May-17 Tue
| ###
| ###
| 0.155
| 0.155
| 1,546,375
| 119,844
| ###
| ###
| ### |
2016-May-16 Mon
| ###
| ###
| 0.155
| ###
| 2,828,742
| 219,227
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2016-May-12 Thu
| 0.155
| ###
| 0.145
| 0.145
| 4,010,226
| 290,741
| ###
| ###
| ### |
2016-May-11 Wed
| ###
| 0.152
| ###
| ###
| 2,955,373
| ###
| 94.9
| 94.9
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 2,602,948
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 1,249,541
| 0
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| 0.145
| ###
| ###
| 0.155
|
|
| 95.7
| 95.7
| ### |
2016-May-04 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| 0.145
| ###
| ###
| ###
| 3,109,043
| 0
| 13.8
| 13.8
| 0.0 |
2016-May-02 Mon
| 0.175
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Apr-29 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| 0.145
|
|
| 12.2
| 12.2
| ### |
2016-Apr-27 Wed
| 0.125
| ###
| 0.125
| ###
| 2,776,887
| 173,555
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| 0.125
|
|
| 97.9
| 97.9
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 4,267,957
| 0
| 3.5
| 3.5
| 0.0 |
2016-Apr-21 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 3,483,476
| 0
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| 0.082
| 0.088
| 0.081
| 0.088
| 2,075,745
| ###
| 95.8
| 95.8
| ### |
2016-Apr-12 Tue
| 0.077
| 0.079
| 0.077
| 0.078
|
|
| 80.1
| 80.1
| 0.0 |
2016-Apr-11 Mon
| 0.074
| 0.074
| 0.072
| 0.072
| 409,081
| ###
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 0.071
| 0.071
| ###
| 0.071
| 101,089
| 3,588
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 231,642
| 0
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2016-Mar-31 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| 92.0
| 92.0
| 0.0 |
2016-Mar-30 Wed
| 0.075
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.075
| 0.075
| ###
| ###
| 339,472
| ###
| 3.1
| 3.1
| 0.0 |
2016-Mar-24 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.078
| 0.081
| 0.078
| 0.081
| 69,588
| ###
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| 0.082
| 0.083
| 0.078
| 0.078
| 142,280
| 11,453
| 6.4
| 6.4
| 0.0 |
2016-Mar-21 Mon
| 0.082
| 0.083
| ###
| 0.083
| 248,045
| ###
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| 0.078
| ###
| 0.076
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2016-Mar-17 Thu
| 0.077
| 0.079
| 0.077
| 0.079
| 98,642
| ###
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.075
| 0.075
| 0.072
| 0.072
| 84,584
| ###
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| 0.075
| 0.079
| 0.075
| 0.078
|
|
| 92.4
| 92.4
| 0.0 |
2016-Mar-11 Fri
| 0.079
| 0.079
| 0.075
| 0.075
| 334,173
| ###
| 5.0
| 5.0
| 0.0 |
2016-Mar-10 Thu
| 0.072
| 0.075
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.083
| 0.084
| 0.072
| 0.072
| 2,452,222
| 191,273
| 1.9
| 1.9
| 0.0 |
2016-Mar-08 Tue
| 0.083
| 0.086
| 0.081
| 0.086
| 663,953
| 55,440
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.085
| 0.086
| 0.081
| 0.086
|
|
| ###
| ###
| ### |
2016-Mar-04 Fri
| 0.088
| 0.088
| 0.083
| 0.083
| 781,957
| 66,857
| 6.3
| 6.3
| 0.0 |
2016-Mar-03 Thu
| 0.085
| 0.088
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| ###
| 0.085
| ###
| 0.083
|
|
| 90.2
| 90.2
| 0.0 |
2016-Mar-01 Tue
| 0.077
| ###
| 0.077
| ###
| 882,075
| 33,959
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.076
| 0.078
| 0.075
| 0.075
|
|
| 24.2
| 24.2
| 0.0 |
2016-Feb-26 Fri
| 0.078
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| 0.076
| 0.077
| 0.072
| 0.076
| 857,451
| 63,880
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| 0.071
| ###
| ###
| 1,474,675
| 52,350
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 325,288
| 0
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 321,680
| 0
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 540,952
| 0
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 915,920
| 0
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 652,586
| 0
| 9.0
| 9.0
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2016-Feb-08 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2016-Feb-05 Fri
| 0.057
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| 0.055
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2016-Feb-03 Wed
| 0.053
| 0.053
| 0.051
| 0.052
| 86,880
| ###
| ###
| ###
| ### |
2016-Feb-02 Tue
| 0.052
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.051
| 0.051
| ###
| ###
| 763,676
| 19,473
| 20.2
| 20.2
| 0.0 |
2016-Jan-29 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 11.2
| 11.2
| ### |
2016-Jan-28 Thu
| 0.054
| 0.054
| 0.052
| 0.053
| 639,843
| ###
| 14.9
| 14.9
| ### |
2016-Jan-27 Wed
| ###
| 0.055
| ###
| 0.054
|
|
| ###
| ###
| ### |
2016-Jan-25 Mon
| ###
| ###
| 0.048
| 0.049
|
|
| 13.9
| 13.9
| ### |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 390,944
| 0
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| 0.048
| 0.051
| 0.048
| ###
| 1,760,428
| 87,141
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| 0.046
| 0.048
|
|
| 13.9
| 13.9
| ### |
2016-Jan-19 Tue
| 0.052
| 0.053
| 0.051
| 0.051
| 631,941
| ###
| 16.1
| 16.1
| ### |
2016-Jan-18 Mon
| 0.054
| 0.056
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.057
| 0.059
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.055
| 0.058
| 0.055
| 0.058
| 948,978
| ###
| 96.1
| 96.1
| 0.0 |
2016-Jan-11 Mon
| 0.055
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2016-Jan-08 Fri
| 0.055
| 0.056
| 0.051
| 0.051
| 473,286
| 25,320
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2016-Jan-06 Wed
| 0.054
| 0.054
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Jan-05 Tue
| ###
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Dec-31 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 1,637,229
| 76,949
| 70.0
| 70.0
| ### |
2015-Dec-29 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| 0.052
| ###
| ###
| 19,175
| ###
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.047
| 0.049
| 0.047
| 0.049
| 117,020
| ###
| 92.4
| 92.4
| ### |
2015-Dec-17 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 16.6
| 16.6
| ### |
2015-Dec-16 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| ###
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Dec-14 Mon
| 0.048
| 0.048
| 0.047
| 0.048
| 280,321
| ###
| ###
| ###
| ### |
2015-Dec-11 Fri
| ###
| 0.052
| ###
| 0.052
| 406,889
| 10,579
| 93.7
| 93.7
| ### |
2015-Dec-10 Thu
| 0.051
| 0.051
| ###
| 0.051
| 181,579
| ###
| 78.1
| 78.1
| ### |
2015-Dec-09 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Dec-08 Tue
| 0.051
| 0.051
| ###
| 0.051
|
|
| 75.5
| 75.5
| ### |
2015-Dec-07 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 130,471
| 6,654
| 80.7
| 80.7
| ### |
2015-Dec-04 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Dec-03 Thu
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 92.2
| 92.2
| ### |
2015-Dec-02 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 433,353
| 20,584
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.047
| 0.052
| 0.047
| 0.052
| 608,488
| 30,120
| ###
| ###
| ### |
2015-Nov-30 Mon
| ###
| ###
| 0.047
| 0.047
| 717,881
| 16,870
| 6.3
| 6.3
| ### |
2015-Nov-27 Fri
| 0.056
| 0.056
| ###
| ###
| 111,570
| 3,123
| 2.5
| 2.5
| 0.0 |
2015-Nov-26 Thu
| 0.052
| 0.056
| 0.049
| 0.056
|
|
| 97.0
| 97.0
| ### |
2015-Nov-25 Wed
| 0.055
| 0.058
| 0.055
| 0.058
| 270,749
| ###
| 95.0
| 95.0
| 0.0 |
2015-Nov-24 Tue
| ###
| 0.055
| 0.049
| 0.049
|
|
| 19.1
| 19.1
| ### |
2015-Nov-23 Mon
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 68.5
| 68.5
| ### |
2015-Nov-20 Fri
| 0.049
| ###
| 0.046
| 0.047
| 1,205,875
| ###
| ###
| ###
| ### |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| 0.048
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 87,943
| ###
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.047
| 0.056
| 0.047
| 0.056
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.048
| 0.048
| 0.047
| 0.048
| 508,746
| ###
| 72.7
| 72.7
| ### |
2015-Nov-12 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 20.3
| 20.3
| ### |
2015-Nov-06 Fri
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2015-Nov-05 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| 0.052
| 0.052
| 0.051
| 0.052
| 445,357
| ###
| 73.7
| 73.7
| ### |
2015-Nov-03 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 61,376
| 3,252
| ###
| ###
| ### |
2015-Nov-02 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| 448,457
| ###
| 24.9
| 24.9
| ### |
2015-Oct-30 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 461,124
| ###
| 18.3
| 18.3
| ### |
2015-Oct-29 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 240,525
| 13,349
| 22.7
| 22.7
| ### |
2015-Oct-28 Wed
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 86.7
| 86.7
| 0.0 |
2015-Oct-27 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 18.6
| 18.6
| ### |
2015-Oct-23 Fri
| 0.058
| 0.058
| 0.055
| 0.057
| 800,654
| ###
| 17.5
| 17.5
| 0.0 |
2015-Oct-22 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 505,778
| 28,829
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.059
| ###
| 0.057
| ###
| 315,878
| ###
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 34,556
| ###
| 74.0
| 74.0
| ### |
2015-Oct-19 Mon
| ###
| ###
| 0.058
| 0.058
| 718,259
| 20,829
| 8.2
| 8.2
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| 0.058
| ###
| 1,171,149
| ###
| 11.0
| 11.0
| 0.0 |
2015-Oct-15 Thu
| 0.059
| ###
| 0.059
| 0.059
| 3,256,928
| 96,079
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| 0.059
| ###
| 0.057
| 0.058
| 3,057,756
| 87,146
| 17.7
| 17.7
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 11.3
| 11.3
| 0.0 |
2015-Oct-12 Mon
| 0.059
| 0.059
| 0.056
| 0.058
| 673,356
| ###
| 17.7
| 17.7
| 0.0 |
2015-Oct-09 Fri
| 0.059
| 0.059
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| 0.056
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Oct-07 Wed
| 0.052
| 0.056
| 0.052
| 0.055
|
|
| 94.6
| 94.6
| ### |
2015-Oct-06 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2015-Oct-05 Mon
| 0.051
| 0.051
| 0.049
| ###
| 321,978
| ###
| 12.8
| 12.8
| 0.0 |
2015-Oct-02 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 85.6
| 85.6
| ### |
2015-Oct-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 64.1
| 64.1
| ### |
2015-Sep-30 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Sep-29 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 90.7
| 90.7
| ### |
2015-Sep-28 Mon
| ###
| ###
| 0.048
| 0.048
| 183,356
| ###
| 8.3
| 8.3
| ### |
2015-Sep-25 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 84.9
| 84.9
| ### |
2015-Sep-24 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2015-Sep-23 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 239,043
| 11,354
| 87.8
| 87.8
| ### |
2015-Sep-22 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Sep-21 Mon
| 0.049
| 0.049
| 0.047
| 0.048
| 453,882
| 21,786
| 16.5
| 16.5
| ### |
2015-Sep-18 Fri
| 0.047
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Sep-11 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Sep-10 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.1
| 74.1
| ### |
2015-Sep-09 Wed
| 0.049
| ###
| 0.048
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Sep-08 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 62.2
| 62.2
| ### |
2015-Sep-07 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2015-Sep-04 Fri
| ###
| ###
| 0.047
| 0.047
| 282,371
| ###
| 5.2
| 5.2
| ### |
2015-Sep-03 Thu
| 0.046
| ###
| 0.046
| 0.049
|
|
| 95.6
| 95.6
| ### |
2015-Sep-02 Wed
| 0.049
| 0.051
| 0.046
| 0.051
| 403,759
| 19,582
| 90.2
| 90.2
| ### |
2015-Sep-01 Tue
| 0.053
| 0.054
| 0.048
| 0.048
| 234,259
| 11,947
| 3.0
| 3.0
| ### |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| 0.051
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| 0.047
| 0.052
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2015-Aug-26 Wed
| ###
| ###
| 0.046
| 0.047
|
|
| 3.8
| 3.8
| ### |
2015-Aug-25 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 0.053
| 0.053
| ###
| 0.051
| 458,441
| 12,148
| 27.0
| 27.0
| ### |
2015-Aug-21 Fri
| 0.055
| 0.056
| 0.054
| 0.054
| 3,185,583
| ###
| 19.9
| 19.9
| ### |
2015-Aug-20 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| ###
| 0.053
| ###
| 0.053
| 564,873
| ###
| 94.6
| 94.6
| ### |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| 0.055
| 0.055
| 0.051
| 0.051
| 145,383
| ###
| 4.0
| 4.0
| ### |
2015-Aug-14 Fri
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 2.6
| 2.6
| ### |
2015-Aug-13 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-Aug-12 Wed
| ###
| 0.055
| ###
| 0.053
|
|
| 96.8
| 96.8
| ### |
2015-Aug-11 Tue
| ###
| ###
| 0.048
| 0.049
| 1,099,827
| ###
| 20.8
| 20.8
| ### |
2015-Aug-10 Mon
| 0.048
| ###
| 0.048
| 0.049
| 54,757
| ###
| 87.2
| 87.2
| ### |
2015-Aug-07 Fri
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Aug-06 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 88.7
| 88.7
| ### |
2015-Aug-05 Wed
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| 4.5
| 4.5
| ### |
2015-Aug-04 Tue
| 0.054
| 0.054
| ###
| 0.051
|
|
| 5.7
| 5.7
| ### |
2015-Aug-03 Mon
| 0.052
| 0.054
| 0.052
| 0.054
| 72,948
| ###
| 92.8
| 92.8
| ### |
2015-Jul-31 Fri
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| 0.056
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2015-Jul-28 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 145,053
| ###
| 10.3
| 10.3
| ### |
2015-Jul-24 Fri
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.059
| ###
| 0.059
| ###
| 160,983
| 4,748
| 84.9
| 84.9
| 0.0 |
2015-Jul-22 Wed
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| 0.059
| 0.059
| 791,056
| ###
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.059
| ###
| 0.059
| ###
| 165,158
| 4,872
| 87.3
| 87.3
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 31,625
| 0
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 294,283
| 0
| 11.9
| 11.9
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 122,348
| 0
| 90.4
| 90.4
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 1,993,787
| 0
| 86.9
| 86.9
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 219,524
| 0
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 387,942
| 0
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 186,547
| 0
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 377,555
| 0
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 189,746
| 0
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 312,986
| 0
| 18.3
| 18.3
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 78,189
| 0
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 95.0
| 95.0
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 264,428
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2015-Jun-05 Fri
| 0.071
| 0.071
| ###
| ###
| 256,522
| ###
| 3.7
| 3.7
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| 0.071
| 0.071
| ###
| ###
| 298,084
| 10,581
| 22.1
| 22.1
| 0.0 |
2015-Jun-02 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 17.1
| 17.1
| 0.0 |
2015-Jun-01 Mon
| 0.071
| 0.072
| ###
| ###
| 606,721
| 21,841
| ###
| ###
| 0.0 |
2015-May-29 Fri
| 0.074
| 0.074
| 0.072
| 0.072
| 248,852
| ###
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| 0.075
| 0.075
| 0.072
| 0.072
| 226,420
| 16,641
| ###
| ###
| 0.0 |
2015-May-26 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.073
| 0.074
| 0.073
| 0.073
| 76,382
| ###
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.072
| 0.075
| 0.072
| 0.073
| 256,251
| ###
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.075
| 0.075
| 0.071
| 0.071
| 97,552
| 7,121
| 5.9
| 5.9
| 0.0 |
2015-May-20 Wed
| 0.075
| 0.075
| ###
| ###
| 1,183,353
| 44,375
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.078
| 0.078
| 0.077
| 0.077
| 141,253
| 10,947
| 25.1
| 25.1
| 0.0 |
2015-May-18 Mon
| 0.072
| 0.078
| 0.072
| 0.078
|
|
| 97.0
| 97.0
| 0.0 |
2015-May-15 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 0.074
| 0.076
| 0.073
| 0.074
| 1,340,144
| 99,840
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| 0.071
| ###
| 0.071
| 555,977
| ###
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 185,843
| 0
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 564,281
| 0
| 10.8
| 10.8
| 0.0 |
2015-May-07 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2015-May-06 Wed
| 0.074
| 0.075
| ###
| 0.074
| 2,622,772
| 98,353
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 220,171
| 0
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2015-Apr-28 Tue
| 0.058
| ###
| 0.057
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2015-Apr-27 Mon
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| 0.056
| 0.058
| 691,280
| 19,355
| 9.9
| 9.9
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| 0.058
| ###
| 258,979
| ###
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| 0.057
| ###
| 353,045
| ###
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.058
| ###
| 0.058
| ###
| 35,744
| ###
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| 0.058
| ###
| 299,750
| ###
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2015-Apr-15 Wed
| 0.059
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| 0.055
| 0.058
| 581,453
| 15,989
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| 0.059
| ###
| 1,683,150
| 49,652
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 641,428
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 349,326
| 0
| 89.5
| 89.5
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 610,045
| 0
| 13.2
| 13.2
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| 0.059
| ###
| 0.059
| ###
| 638,175
| 18,826
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| 0.059
| 0.059
| 377,182
| 11,126
| 17.7
| 17.7
| 0.0 |
2015-Mar-24 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| 0.055
| 0.055
| 395,984
| 10,889
| ###
| ###
| ### |
2015-Mar-19 Thu
| 0.059
| ###
| 0.057
| ###
| 609,625
| 17,374
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| 11.2
| 11.2
| ### |
2015-Mar-17 Tue
| 0.058
| ###
| 0.055
| ###
| 494,074
| 13,587
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Mar-13 Fri
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 0.059
| 0.059
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Mar-11 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 1,710,870
| 0
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| 0.073
| 0.073
| ###
| ###
| 951,649
| ###
| 8.5
| 8.5
| 0.0 |
2015-Mar-05 Thu
| 0.073
| 0.075
| 0.072
| 0.075
| 261,287
| ###
| 88.9
| 88.9
| 0.0 |
2015-Mar-04 Wed
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| 0.073
| 0.078
| 0.073
| 0.078
| 483,328
| ###
| 95.4
| 95.4
| 0.0 |
2015-Feb-27 Fri
| 0.075
| 0.075
| ###
| 0.075
| 814,529
| 30,544
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| 21.0
| 21.0
| 0.0 |
2015-Feb-25 Wed
| ###
| 0.072
| ###
| 0.072
| 224,653
| 8,087
| 87.7
| 87.7
| 0.0 |
2015-Feb-24 Tue
| 0.071
| 0.071
| ###
| ###
| 724,685
| 25,726
| 21.4
| 21.4
| 0.0 |
2015-Feb-23 Mon
| 0.074
| 0.074
| ###
| 0.072
| 143,520
| ###
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| 0.073
| 0.075
| ###
| 0.075
| 1,018,447
| ###
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 51,987
| 0
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 0.071
| 0.073
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2015-Feb-16 Mon
| 0.072
| 0.074
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2015-Feb-13 Fri
| ###
| 0.072
| ###
| ###
| 934,329
| ###
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 576,755
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 802,255
| 0
| 93.5
| 93.5
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.077
| 0.078
| 0.075
| 0.076
| 661,054
| 50,570
| 17.6
| 17.6
| 0.0 |
2015-Feb-05 Thu
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| 95.8
| 95.8
| 0.0 |
2015-Feb-04 Wed
| 0.075
| 0.077
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| 0.076
| 0.079
| 1,073,147
| 40,779
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 0.079
| 0.084
| 0.078
| ###
| 5,763,841
| 466,871
| 81.1
| 81.1
| 0.0 |
2015-Jan-30 Fri
| 0.075
| 0.079
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| 0.077
| 0.081
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| 0.082
| 0.077
| 0.079
| 1,225,072
| ###
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 0.076
| 0.078
| 0.073
| 0.078
| 2,405,646
| 181,626
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| 0.082
| 0.084
| 2,870,740
| ###
| 3.1
| 3.1
| ### |
2015-Jan-22 Thu
| ###
| ###
| 0.088
| 0.089
| 5,146,949
| ###
| 3.0
| 3.0
| ### |
2015-Jan-21 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2015-Jan-20 Tue
| 0.084
| 0.085
| 0.084
| 0.084
| 933,225
| 78,857
| ###
| ###
| ### |
2015-Jan-19 Mon
| 0.081
| 0.089
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.078
| ###
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 1,048,975
| 0
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| 0.075
| 0.075
| 0.071
| 0.071
| 2,897,886
| 211,545
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| 12.6
| 12.6
| 0.0 |
2015-Jan-12 Mon
| 0.074
| 0.078
| 0.074
| 0.075
| 3,279,653
| 249,253
| 84.4
| 84.4
| 0.0 |
2015-Jan-09 Fri
| 0.071
| 0.073
| ###
| 0.073
| 630,128
| ###
| 88.7
| 88.7
| 0.0 |
2015-Jan-08 Thu
| 0.072
| 0.073
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2015-Jan-07 Wed
| 0.071
| 0.072
| ###
| 0.072
| 602,580
| ###
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.073
| 0.073
| ###
| ###
| 2,413,925
| ###
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| 0.077
| ###
| 0.073
| 2,242,043
| ###
| 90.2
| 90.2
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 145,626
| 0
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| 0.058
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| 0.057
| 0.058
| 0.055
| 0.057
| 1,275,347
| 72,057
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.056
| 0.057
| 0.054
| 0.057
| 221,572
| ###
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.056
| 0.057
| 0.055
| 0.057
| 1,401,055
| 78,459
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.055
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 8.2
| 8.2
| ### |
2014-Dec-17 Wed
| 0.056
| 0.056
| 0.052
| 0.053
| 247,542
| ###
| ###
| ###
| ### |
2014-Dec-16 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| 0.055
| 0.057
| 0.055
| 0.055
| 882,157
| ###
| 73.6
| 73.6
| ### |
2014-Dec-12 Fri
| 0.057
| 0.057
| 0.054
| 0.054
| 3,321,449
| 184,340
| ###
| ###
| ### |
2014-Dec-11 Thu
| 0.057
| 0.058
| 0.053
| 0.053
| 3,256,025
| ###
| ###
| ###
| ### |
2014-Dec-10 Wed
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| 0.053
| 0.056
| 0.052
| 0.052
| 2,399,548
| 129,575
| 26.7
| 26.7
| ### |
2014-Dec-08 Mon
| 0.051
| 0.056
| 0.051
| 0.052
| 6,050,587
| ###
| ###
| ###
| ### |
2014-Dec-05 Fri
| ###
| ###
| 0.044
| ###
| 17,359,159
| ###
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.054
| 0.054
| 0.049
| ###
| 14,288,047
| ###
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| 0.058
| 0.058
| 0.054
| 0.054
| 918,979
| ###
| ###
| ###
| ### |
2014-Dec-02 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| 14.9
| 14.9
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 544,185
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 2,562,250
| 0
| 3.3
| 3.3
| 0.0 |
2014-Nov-24 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| 0.075
| 0.075
| ###
| 0.071
| 1,814,522
| 68,044
| 6.2
| 6.2
| 0.0 |
2014-Nov-20 Thu
| 0.075
| 0.075
| 0.072
| 0.073
| 1,208,442
| 88,820
| 16.3
| 16.3
| 0.0 |
2014-Nov-19 Wed
| 0.077
| 0.077
| 0.073
| 0.073
| 712,988
| 53,474
| 9.0
| 9.0
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.071
| 0.075
| ###
| 0.072
| 1,679,758
| ###
| 84.1
| 84.1
| 0.0 |
2014-Nov-13 Thu
| 0.072
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| 0.072
| 0.072
| 1,432,456
| ###
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| 0.081
| 0.076
| 0.077
| 264,475
| ###
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.077
| 0.084
| 0.076
| 0.084
| 1,541,547
| 123,323
| ###
| ###
| ### |
2014-Nov-07 Fri
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 82.4
| 82.4
| 0.0 |
2014-Nov-06 Thu
| 0.078
| 0.079
| ###
| 0.071
|
|
| 4.3
| 4.3
| 0.0 |
2014-Nov-05 Wed
| 0.084
| 0.085
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| 0.079
| 0.085
| 0.079
| 0.085
| 163,250
| 13,386
| 96.9
| 96.9
| ### |
2014-Nov-03 Mon
| 0.087
| 0.087
| 0.079
| 0.079
| 848,245
| ###
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| 0.085
| 0.086
|
|
| 3.4
| 3.4
| ### |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 86,758
| 0
| 24.4
| 24.4
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 271,951
| 0
| 95.0
| 95.0
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 353,155
| 0
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 1,034,158
| 0
| 94.1
| 94.1
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 1,097,529
| 0
| 3.1
| 3.1
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 2,335,178
| 0
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 1,004,176
| 0
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| 0.125
| 0.125
| 713,971
| 44,623
| 9.3
| 9.3
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 1,033,380
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| 0.125
| 732,855
| 0
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| 0.122
| 0.125
| 1,386,372
| ###
| 11.5
| 11.5
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| 0.125
| ###
| 972,577
| 60,786
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| 0.127
| 0.127
| 0.125
| 0.125
| 132,754
| 16,727
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.125
| ###
| 0.125
| ###
| 75,378
| ###
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| 0.125
| 0.127
| 0.125
| 0.125
| 867,729
| ###
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| 0.125
| 0.125
| 120,057
| ###
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 175,354
| 0
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 888,053
| 0
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 816,923
| 0
| 4.5
| 4.5
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2014-Sep-19 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 89.7
| 89.7
| ### |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 111,973
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| 0.145
| ###
| 0.145
| 514,325
| 37,288
| ###
| ###
| ### |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 1,997,283
| 0
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 163,677
| 0
| 10.5
| 10.5
| 0.0 |
2014-Sep-10 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 91.6
| 91.6
| ### |
2014-Sep-08 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2014-Sep-05 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2014-Sep-04 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 555,674
| 83,351
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 28,750
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 179,955
| 0
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 329,429
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 621,488
| 0
| 89.1
| 89.1
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 780,955
| 0
| 11.4
| 11.4
| 0.0 |
2014-Aug-20 Wed
| 0.175
| 0.175
| ###
| ###
| 407,428
| 35,649
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| 0.175
| ###
| 513,349
| ###
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| 0.185
| 0.177
| 0.185
| 2,397,928
| 434,024
| 87.4
| 87.4
| ### |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.155
| ###
| 0.155
| ###
| 468,382
| ###
| 90.7
| 90.7
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| 0.155
| 0.155
| 1,226,978
| ###
| 3.9
| 3.9
| ### |
2014-Aug-11 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 0.175
| 0.175
| 976,150
| ###
| 15.5
| 15.5
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| 0.175
| ###
| 408,983
| 35,786
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| 0.175
| ###
| 0.175
| 112,049
| ###
| 91.9
| 91.9
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| 0.185
| 0.185
| 419,952
| 38,845
| ###
| ###
| ### |
2014-Aug-01 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 6.9
| 6.9
| ### |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 1,442,455
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.185
| ###
| 0.182
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2014-Jul-28 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| 0.175
| 0.175
| 694,687
| 60,785
| 3.6
| 3.6
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Jul-17 Thu
| ###
| ###
| 0.185
| 0.185
| 659,370
| ###
| ###
| ###
| ### |
2014-Jul-16 Wed
| ###
| 0.185
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| 0.185
| 0.185
| 4,574,385
| ###
| 3.0
| 3.0
| ### |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 3,046,458
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2014-Jul-09 Wed
| ###
| 0.172
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2014-Jul-07 Mon
| ###
| 0.172
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| 0.175
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 1,585,782
| 0
| 8.6
| 8.6
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 2,152,558
| 0
| 8.1
| 8.1
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 2,090,082
| 0
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2014-Jun-24 Tue
| ###
| 0.175
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 946,474
| 0
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.155
| 0.155
| ###
| ###
| 2,371,683
| ###
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.155
| 0.155
| 0.145
| ###
| 1,403,425
| ###
| 13.2
| 13.2
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| 0.155
|
|
| 12.0
| 12.0
| ### |
2014-Jun-13 Fri
| 0.155
| 0.157
| ###
| 0.155
| 3,094,076
| 242,884
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2014-Jun-11 Wed
| 0.145
| 0.145
| ###
| 0.145
| 155,789
| ###
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2014-Jun-06 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 66.1
| 66.1
| ### |
2014-Jun-05 Thu
| 0.145
| 0.145
| ###
| ###
| 988,777
| 71,686
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 79.9
| 79.9
| ### |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| 0.125
| 0.125
| 1,328,451
| 83,028
| 8.8
| 8.8
| 0.0 |
2014-May-29 Thu
| ###
| ###
| 0.125
| 0.125
| 359,842
| ###
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 0.125
| ###
| 0.125
| 0.125
| 362,148
| ###
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 2,500,956
| 0
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 1,392,044
| 0
| 8.0
| 8.0
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 172,388
| 0
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 3.5
| 3.5
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2014-May-14 Wed
| ###
| 0.145
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 203,258
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 1,040,756
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 820,870
| 0
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 332,785
| 0
| 10.6
| 10.6
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 444,626
| 0
| 10.1
| 10.1
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 502,185
| 0
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 1,885,181
| 0
| 1.7
| 1.7
| 0.0 |
2014-Apr-24 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2014-Apr-22 Tue
| 0.145
| 0.145
| ###
| ###
| 265,856
| 19,274
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| 0.145
| ###
| 0.145
| 279,476
| ###
| ###
| ###
| ### |
2014-Apr-16 Wed
| ###
| 0.145
| ###
| ###
| 597,944
| 43,350
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| 0.145
| ###
| 0.145
| 0.145
| 1,084,427
| 78,620
| ###
| ###
| ### |
2014-Apr-14 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.145
| ###
| ###
| 0.145
| 416,683
| 0
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| 0.145
| ###
| 0.145
| 651,872
| ###
| 93.6
| 93.6
| ### |
2014-Apr-07 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 93.6
| 93.6
| ### |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 440,953
| 0
| 7.9
| 7.9
| 0.0 |
2014-Apr-03 Thu
| 0.145
| 0.145
| ###
| ###
| 2,187,141
| ###
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| 0.142
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2014-Apr-01 Tue
| 0.145
| ###
| ###
| ###
| 1,251,048
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.9
| 95.9
| ### |
2014-Mar-28 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| 0.152
| 0.145
| 0.145
| 750,542
| 111,455
| 11.3
| 11.3
| ### |
2014-Mar-26 Wed
| ###
| ###
| 0.147
| 0.155
| 997,378
| ###
| ###
| ###
| ### |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 459,054
| 0
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 1,369,948
| 0
| 11.8
| 11.8
| 0.0 |
2014-Mar-21 Fri
| ###
| 0.175
| ###
| ###
| 3,111,745
| 272,277
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| 0.175
| 1,067,541
| 0
| 14.7
| 14.7
| 0.0 |
2014-Mar-17 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.175
| 0.175
| ###
| 0.175
| 757,628
| ###
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.175
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2014-Mar-11 Tue
| ###
| 0.175
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 1,646,329
| 0
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2014-Mar-06 Thu
| 0.185
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| 0.185
| 874,946
| 0
| ###
| ###
| ### |
2014-Mar-04 Tue
| 0.2
| 0.2
| ###
| ###
| 1,626,679
| ###
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 14.0
| 14.0
| ### |
2014-Feb-28 Fri
| ###
| ###
| 0.175
| 0.175
| 1,461,875
| ###
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.185
| 0.187
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| 0.185
| 0.185
| 2,506,751
| 231,874
| ###
| ###
| ### |
2014-Feb-25 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 18.0
| 18.0
| 0.0 |
2014-Feb-24 Mon
| ###
| 0.2
| 0.185
| 0.2
| 1,948,226
| ###
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 0.185
| ###
| 0.185
| 0.185
| 2,516,741
| ###
| 70.2
| 70.2
| ### |
2014-Feb-20 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2014-Feb-19 Wed
| 0.2
| 0.2
| 0.182
| 0.185
| 2,144,955
| 409,686
| 4.3
| 4.3
| ### |
2014-Feb-18 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| 0.2
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2014-Feb-14 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| ###
| 0.185
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2014-Feb-11 Tue
| ###
| 0.185
| 0.175
| ###
| 5,453,282
| ###
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| 0.175
| 1,066,789
| 0
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 2,641,450
| 0
| 7.7
| 7.7
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 843,679
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| 0.175
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| 0.175
| ###
| 183,148
| 16,025
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| 0.182
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| 0.185
| 0.185
| 985,621
| ###
| 12.3
| 12.3
| ### |
2014-Jan-28 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| 0.185
| ###
| 0.182
| 0.185
| 1,318,583
| ###
| 71.3
| 71.3
| ### |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| 0.175
| ###
| 450,480
| ###
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 0.185
| ###
| 0.175
| 0.175
| 4,833,145
| ###
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Jan-17 Fri
| 0.185
| 0.2
| 0.182
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,592,055
| 0
| 2.8
| 2.8
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| 0.2
| 0.2
| 1,804,487
| 180,448
| 3.7
| 3.7
| 0.0 |
2014-Jan-13 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 2,537,057
| ###
| 93.3
| 93.3
| ### |
2014-Jan-10 Fri
| ###
| ###
| 0.185
| ###
| 1,615,376
| 149,422
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.185
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| 0.175
| 0.175
| ###
| 0.175
| 867,074
| ###
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| 0.175
| 0.177
| 0.175
| 0.175
| 818,282
| ###
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 694,027
| 0
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 719,451
| 0
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 184,288
| 0
| 10.1
| 10.1
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 258,083
| 0
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 228,746
| 0
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.155
| ###
| ###
| ###
| 2,039,921
| 0
| 86.9
| 86.9
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| 0.145
| ###
| 1,651,047
| ###
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 660,550
| 99,082
| ###
| ###
| ### |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| 0.145
| ###
| ###
| 355,851
| ###
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| 0.145
| ###
| 0.145
| 292,347
| ###
| ###
| ###
| ### |
2013-Dec-12 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 558,373
| 0
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| 0.125
| ###
| 0.122
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 0.125
| 0.125
| ###
| ###
| 579,052
| ###
| 11.1
| 11.1
| 0.0 |
2013-Dec-04 Wed
| 0.125
| 0.127
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| 0.125
| ###
| 598,289
| ###
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 382,422
| 0
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 999,720
| 0
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 2,490,756
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 0.145
| 0.145
| ###
| ###
| 131,276
| ###
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 1,742,184
| 0
| 97.1
| 97.1
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 164,672
| 0
| 90.4
| 90.4
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 171,087
| 0
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 532,470
| 0
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| 0.145
| 0.145
| ###
| ###
| 1,033,447
| 74,924
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.145
| 0.145
| 0.142
| 0.145
| 620,672
| ###
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 9.7
| 9.7
| ### |
2013-Nov-04 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.155
| 0.155
| 0.147
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Oct-30 Wed
| ###
| ###
| 0.155
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| 0.155
| 0.157
| ###
| 0.155
| 1,192,123
| 93,581
| ###
| ###
| ### |
2013-Oct-24 Thu
| ###
| 0.155
| 0.145
| 0.155
| 525,587
| ###
| ###
| ###
| ### |
2013-Oct-23 Wed
| 0.145
| 0.157
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 425,973
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 1,083,488
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.145
| 0.145
| ###
| ###
| 1,905,073
| ###
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| 0.125
| 0.125
| 3,370,880
| 210,680
| 9.2
| 9.2
| 0.0 |
2013-Oct-15 Tue
| 0.125
| ###
| 0.125
| ###
| 911,570
| 56,973
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| 0.125
| 0.125
| 1,903,346
| 118,959
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| 0.145
| ###
| ###
| 450,288
| 32,645
| 9.9
| 9.9
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 316,086
| 0
| 12.3
| 12.3
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 236,844
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 1,159,184
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.145
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 12.9
| 12.9
| ### |
2013-Sep-27 Fri
| ###
| ###
| 0.142
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| 0.145
| 0.145
| 2,394,142
| 173,575
| ###
| ###
| ### |
2013-Sep-24 Tue
| ###
| 0.155
| ###
| ###
| 989,446
| 76,682
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.155
| 0.155
| ###
| ###
| 1,994,551
| 154,577
| 13.9
| 13.9
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2013-Sep-19 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 1,027,676
| 0
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| 0.175
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| 0.175
| ###
| ###
| 1,506,250
| ###
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| 0.175
| 0.175
| 838,949
| ###
| 2.0
| 2.0
| 0.0 |
2013-Sep-11 Wed
| 0.175
| ###
| 0.175
| ###
| 1,050,959
| 91,958
| 97.2
| 97.2
| 0.0 |
2013-Sep-10 Tue
| 0.185
| ###
| 0.175
| 0.175
|
|
| 5.7
| 5.7
| 0.0 |
2013-Sep-09 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 2,321,326
| 0
| 5.1
| 5.1
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 976,872
| 0
| 6.6
| 6.6
| 0.0 |
2013-Sep-04 Wed
| 0.21
| ###
| 0.2
| 0.2
|
|
| 5.5
| 5.5
| 0.0 |
2013-Sep-03 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2013-Sep-02 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.2
| 8.2
| 0.0 |
2013-Aug-30 Fri
| 0.21
| ###
| ###
| 0.21
| 1,330,382
| 0
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.23
| 0.23
| ###
| ###
| 2,576,156
| 296,257
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| 0.24
| 0.25
| 0.225
| ###
| 11,248,279
| ###
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| 0.225
| ###
| 0.22
| 0.225
| 3,594,380
| 395,381
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.22
| 0.23
| ###
| ###
| 5,725,377
| ###
| 18.3
| 18.3
| 0.0 |
2013-Aug-23 Fri
| 0.185
| 0.22
| 0.185
| 0.2
|
|
| 95.7
| 95.7
| 0.0 |
2013-Aug-22 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-Aug-20 Tue
| 0.2
| 0.2
| 0.175
| ###
| 2,689,144
| ###
| 1.3
| 1.3
| 0.0 |
2013-Aug-19 Mon
| 0.2
| ###
| ###
| 0.2
| 1,548,641
| 0
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| 0.185
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2013-Aug-14 Wed
| 0.185
| 0.185
| 0.175
| 0.185
| 940,370
| ###
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 60.3
| 60.3
| ### |
2013-Aug-12 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2013-Aug-09 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 822,757
| 0
| 95.5
| 95.5
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| 0.157
| ###
| 5,607,670
| ###
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.175
| 0.177
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.175
| 0.185
| ###
| 0.175
| 1,210,540
| 111,974
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 703,146
| 0
| 2.1
| 2.1
| 0.0 |
2013-Aug-01 Thu
| 0.185
| ###
| 0.175
| ###
| 1,453,029
| 127,140
| 15.3
| 15.3
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| 0.185
| 2,646,283
| 0
| ###
| ###
| ### |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2013-Jul-26 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| 92.7
| 92.7
| 0.0 |
2013-Jul-25 Thu
| 0.175
| ###
| 0.172
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2013-Jul-24 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| 0.155
|
|
| 87.9
| 87.9
| ### |
2013-Jul-19 Fri
| ###
| 0.145
| ###
| 0.145
| 14,240,542
| ###
| ###
| ###
| ### |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 688,075
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| 0.145
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2013-Jul-11 Thu
| ###
| 0.145
| ###
| ###
| 3,494,151
| 253,325
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2013-Jul-09 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| 0.122
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 2,515,622
| 0
| 1.5
| 1.5
| 0.0 |
2013-Jul-04 Thu
| ###
| 0.155
| 0.147
| ###
| 1,953,550
| 294,986
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,222,152
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| 0.155
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| 0.152
| ###
| ###
| 3,504,172
| ###
| 86.3
| 86.3
| 0.0 |
2013-Jun-26 Wed
| ###
| 0.142
| 0.125
| ###
| 3,012,521
| 402,171
| 12.2
| 12.2
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 2,172,754
| 0
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| 0.147
| ###
| ###
| 3,228,157
| ###
| 21.9
| 21.9
| 0.0 |
2013-Jun-21 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.155
| ###
| 0.152
| 0.155
| 1,890,255
| 143,659
| 79.0
| 79.0
| ### |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| 0.145
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| 0.155
| 3,310,158
| 0
| 15.5
| 15.5
| ### |
2013-Jun-14 Fri
| 0.175
| 0.175
| ###
| ###
| 4,169,429
| 364,825
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| 0.175
| 0.185
| ###
| 0.175
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| 0.185
| ###
| 0.175
| 0.185
|
|
| 72.5
| 72.5
| ### |
2013-Jun-07 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2013-Jun-05 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.185
| ###
| ###
| ###
| 2,568,352
| 0
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| 0.185
| ###
| 3,052,979
| ###
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| 0.21
| 0.22
| ###
| ###
| 10,885,677
| 1,197,424
| 5.4
| 5.4
| 0.0 |
2013-May-30 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 661,546
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| 0.21
| ###
| ###
| 1,018,571
| 106,949
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| 0.2
| ###
| 0.185
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 2,193,171
| 0
| 91.4
| 91.4
| 0.0 |
2013-May-22 Wed
| 0.2
| 0.2
| 0.185
| 0.185
| 914,286
| ###
| ###
| ###
| ### |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| 0.225
| 0.225
| 0.21
| 0.22
| 2,898,285
| 630,376
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| 0.23
| 4,879,744
| 0
| 96.5
| 96.5
| ### |
2013-May-15 Wed
| ###
| ###
| ###
| 0.23
|
|
| 23.1
| 23.1
| ### |
2013-May-14 Tue
| 0.225
| 0.245
| 0.22
| 0.23
| 2,234,351
| 519,486
| 85.9
| 85.9
| ### |
2013-May-13 Mon
| 0.245
| 0.245
| 0.22
| 0.225
|
|
| 4.6
| 4.6
| ### |
2013-May-10 Fri
| 0.23
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 0.21
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| 0.21
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2013-May-02 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| 0.21
| ###
| ###
| 1,334,226
| ###
| 9.8
| 9.8
| 0.0 |
2013-Apr-30 Tue
| ###
| 0.22
| ###
| ###
| 1,707,429
| ###
| 10.1
| 10.1
| 0.0 |
2013-Apr-29 Mon
| 0.225
| 0.225
| 0.2
| 0.22
|
|
| 18.5
| 18.5
| 0.0 |
2013-Apr-26 Fri
| 0.225
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| 0.2
| ###
| 2,793,073
| ###
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| 0.2
| ###
| ###
| 0.2
| 5,498,323
| 0
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 5,033,544
| 0
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.24
| 0.24
| ###
| ###
| 5,971,578
| 716,589
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| 0.245
| 0.2
| 0.23
|
|
| 98.0
| 98.0
| ### |
2013-Apr-15 Mon
| 0.25
| 0.25
| ###
| 0.225
| 5,014,749
| 626,843
| ###
| ###
| ### |
2013-Apr-12 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| 18.5
| 18.5
| ### |
2013-Apr-11 Thu
| 0.275
| 0.28
| 0.27
| 0.28
| 1,006,824
| 276,876
| ###
| ###
| ### |
2013-Apr-10 Wed
| ###
| ###
| 0.275
| 0.285
|
|
| 5.8
| 5.8
| ### |
2013-Apr-09 Tue
| 0.29
| 0.29
| ###
| 0.285
|
|
| 17.2
| 17.2
| ### |
2013-Apr-08 Mon
| ###
| ###
| 0.285
| 0.285
| 1,900,273
| 270,788
| 6.6
| 6.6
| ### |
2013-Apr-05 Fri
| ###
| ###
| 0.29
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| 0.285
| 0.29
| 2,565,480
| 365,580
| ###
| ###
| ### |
2013-Apr-03 Wed
| ###
| ###
| 0.325
| 0.325
| 5,212,126
| 846,970
| ###
| ###
| ### |
2013-Apr-02 Tue
| 0.355
| ###
| ###
| ###
| 1,528,857
| 0
| 91.3
| 91.3
| 0.0 |
2013-Mar-28 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| 0.347
| ###
| 0.345
|
|
| 91.4
| 91.4
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| 0.322
| 0.325
| 510,044
| ###
| ###
| ###
| ### |
2013-Mar-22 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| 0.355
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| 0.382
| ###
| 0.355
| 5,404,759
| ###
| 82.4
| 82.4
| 0.0 |
2013-Mar-18 Mon
| ###
| 0.345
| ###
| ###
| 2,696,071
| 465,072
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.345
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.355
| ###
| 0.345
| 0.345
| 3,465,785
| 597,847
| 18.1
| 18.1
| 0.0 |
2013-Mar-13 Wed
| ###
| 0.355
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| 0.355
| ###
| ###
| 0.345
| 3,872,253
| 0
| 17.6
| 17.6
| 0.0 |
2013-Mar-11 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| 0.355
| ###
| 0.345
| 4,936,187
| 876,173
| 18.0
| 18.0
| 0.0 |
2013-Mar-07 Thu
| 0.345
| 0.355
| ###
| 0.345
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 2,946,359
| 0
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| 0.345
| ###
| ###
| 0.345
| 1,729,557
| 0
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 8.6
| 8.6
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| 0.355
| ###
| 1,859,252
| ###
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| 0.375
| 0.345
| 0.345
|
|
| 3.8
| 3.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| 0.355
| ###
| 1,607,853
| ###
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| 0.375
| 0.355
| ###
| 1,560,823
| ###
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| ###
| 0.385
| 0.355
| 0.355
|
|
| 25.9
| 25.9
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2013-Feb-19 Tue
| ###
| 0.41
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2013-Feb-18 Mon
| ###
| 0.44
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.455
| 0.46
| ###
| 0.44
|
|
| ###
| ###
| ### |
2013-Feb-14 Thu
| 0.43
| ###
| 0.42
| ###
| 3,272,447
| ###
| 96.9
| 96.9
| 0.0 |
2013-Feb-13 Wed
| 0.43
| 0.44
| 0.425
| ###
| 1,202,570
| ###
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.445
| 0.445
| 0.42
| 0.42
|
|
| 4.4
| 4.4
| ### |
2013-Feb-11 Mon
| 0.455
| 0.46
| 0.445
| 0.45
|
|
| 23.5
| 23.5
| 0.0 |
2013-Feb-08 Fri
| 0.41
| 0.46
| 0.41
| 0.445
| 6,178,645
| ###
| 96.9
| 96.9
| ### |
2013-Feb-07 Thu
| 0.44
| 0.44
| 0.4
| 0.41
| 6,576,074
| 2,761,951
| ###
| ###
| ### |
2013-Feb-06 Wed
| 0.47
| 0.48
| 0.422
| 0.425
| 5,663,352
| 2,554,171
| 2.3
| 2.3
| ### |
2013-Feb-05 Tue
| ###
| ###
| 0.48
| 0.48
| 2,169,953
| 520,788
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2013-Feb-01 Fri
| 0.51
| ###
| 0.51
| 0.51
|
|
| 64.8
| 64.8
| ### |
2013-Jan-31 Thu
| 0.525
| 0.525
| 0.45
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 2,555,553
| 0
| 15.8
| 15.8
| 0.0 |
2013-Jan-29 Tue
| 0.52
| 0.53
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2013-Jan-25 Fri
| 0.53
| ###
| ###
| 0.525
|
|
| 21.2
| 21.2
| 0.0 |
2013-Jan-24 Thu
| 0.53
| 0.54
| 0.51
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Jan-23 Wed
| 0.54
| 0.555
| 0.525
| 0.53
| 1,717,489
| 927,444
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.545
| 0.555
| 0.53
| 0.545
| 1,140,672
| ###
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| 0.54
| 0.58
| ###
| 0.555
|
|
| ###
| ###
| ### |
2013-Jan-18 Fri
| 0.58
| 0.585
| ###
| 0.545
| 1,880,444
| 550,029
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| 0.575
| 0.585
| ###
| 0.575
| 1,398,187
| ###
| ###
| ###
| ### |
2013-Jan-16 Wed
| ###
| ###
| 0.585
| 0.585
|
|
| 14.4
| 14.4
| ### |
2013-Jan-15 Tue
| 0.58
| ###
| 0.58
| 0.59
| 3,273,529
| 949,323
| 84.9
| 84.9
| 0.0 |
2013-Jan-14 Mon
| 0.56
| 0.585
| 0.56
| 0.58
| 1,294,573
| 741,143
| 90.9
| 90.9
| ### |
2013-Jan-11 Fri
| 0.57
| 0.59
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| 0.55
| 0.585
| 0.545
| 0.57
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.54
| 0.555
| ###
| 0.55
|
|
| 84.0
| 84.0
| ### |
2013-Jan-08 Tue
| 0.545
| 0.555
| 0.53
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2013-Jan-07 Mon
| 0.57
| 0.57
| 0.545
| 0.545
|
|
| 6.5
| 6.5
| 0.0 |
2013-Jan-04 Fri
| 0.58
| 0.58
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2013-Jan-03 Thu
| 0.57
| 0.59
| 0.57
| 0.585
|
|
| 82.6
| 82.6
| ### |
2013-Jan-02 Wed
| ###
| ###
| ###
| 0.56
|
|
| ###
| ###
| ### |
2012-Dec-31 Mon
| 0.52
| 0.525
| 0.51
| ###
| 286,858
| 148,449
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.5
| 0.525
| 0.5
| ###
| 388,120
| ###
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.51
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2012-Dec-24 Mon
| ###
| 0.52
| 0.49
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2012-Dec-21 Fri
| 0.51
| 0.53
| 0.475
| ###
| 7,163,280
| 3,599,548
| 80.7
| 80.7
| 0.0 |
2012-Dec-20 Thu
| 0.555
| 0.555
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| 0.555
| 0.56
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| 0.555
| 0.57
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2012-Dec-17 Mon
| 0.56
| 0.575
| 0.552
| 0.56
| 2,205,826
| 1,242,982
| ###
| ###
| ### |
2012-Dec-14 Fri
| 0.545
| 0.56
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 0.575
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| 0.585
| 0.59
| 0.57
| 0.575
| 1,336,276
| 775,040
| 16.0
| 16.0
| ### |
2012-Dec-11 Tue
| 0.58
| ###
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2012-Dec-10 Mon
| 0.54
| 0.58
| 0.53
| 0.57
| 6,002,781
| 3,331,543
| ###
| ###
| ### |
2012-Dec-07 Fri
| 0.54
| 0.552
| 0.53
| 0.54
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| 0.55
| 0.56
| 0.525
| 0.54
| 2,048,057
| 1,111,070
| 17.8
| 17.8
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| 0.59
| ###
| 1,817,223
| 536,080
| 22.3
| 22.3
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 1,651,951
| 0
| 10.5
| 10.5
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.645
| 0.645
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| 0.645
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2012-Nov-22 Thu
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| 0.647
| 0.655
| 1,153,845
| ###
| 16.2
| 16.2
| ### |
2012-Nov-20 Tue
| ###
| 0.7
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| 0.625
|
|
| 76.1
| 76.1
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| 0.675
| ###
| 794,522
| 268,151
| 15.9
| 15.9
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 2,385,541
| 0
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| 0.73
| 0.755
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| 0.725
| 0.71
| 0.72
|
|
| 73.0
| 73.0
| ### |
2012-Nov-08 Thu
| 0.725
| ###
| ###
| ###
| 1,224,879
| 0
| 17.0
| 17.0
| 0.0 |
2012-Nov-07 Wed
| 0.73
| 0.74
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Nov-06 Tue
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| 0.745
| 0.75
| ###
| 0.71
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.755
| ###
| 0.745
| 0.76
| 1,293,386
| 481,786
| 76.6
| 76.6
| 0.1 |
2012-Nov-01 Thu
| ###
| 0.79
| 0.75
| 0.75
|
|
| 19.2
| 19.2
| ### |
2012-Oct-31 Wed
| ###
| 0.785
| 0.745
| 0.78
|
|
| 83.0
| 83.0
| 0.1 |
2012-Oct-30 Tue
| 0.825
| 0.825
| ###
| 0.775
|
|
| 6.5
| 6.5
| 0.1 |
2012-Oct-29 Mon
| 0.79
| 0.82
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Oct-26 Fri
| 0.79
| 0.81
| 0.78
| 0.785
| 1,923,579
| 1,529,245
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.77
| 0.81
| ###
| ###
| 1,962,622
| ###
| 90.8
| 90.8
| 0.0 |
2012-Oct-24 Wed
| 0.755
| 0.775
| 0.74
| ###
| 1,372,942
| ###
| 80.8
| 80.8
| 0.0 |
2012-Oct-23 Tue
| 0.785
| ###
| ###
| 0.78
|
|
| 24.0
| 24.0
| 0.1 |
2012-Oct-22 Mon
| 0.81
| 0.81
| 0.782
| 0.785
| 2,580,273
| ###
| ###
| ###
| ### |
2012-Oct-19 Fri
| ###
| 0.84
| ###
| ###
| 2,629,481
| 1,104,382
| 13.2
| 13.2
| 0.0 |
2012-Oct-18 Thu
| 0.87
| 0.875
| 0.85
| 0.85
| 1,493,544
| 1,288,181
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.87
| 0.875
| 0.86
| 0.87
| 804,682
| ###
| ###
| ###
| 0.1 |
2012-Oct-16 Tue
| 0.87
| 0.87
| 0.83
| 0.855
|
|
| ###
| ###
| ### |
2012-Oct-15 Mon
| 0.87
| 0.87
| 0.852
| 0.87
|
|
| 73.6
| 73.6
| 0.1 |
2012-Oct-12 Fri
| ###
| ###
| 0.86
| 0.875
|
|
| 10.1
| 10.1
| 0.1 |
2012-Oct-11 Thu
| 0.85
| 0.89
| 0.84
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Oct-10 Wed
| ###
| ###
| 0.88
| 0.88
| 1,637,475
| 720,489
| 15.5
| 15.5
| 0.1 |
2012-Oct-09 Tue
| ###
| 0.925
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2012-Oct-08 Mon
| 0.945
| 0.945
| ###
| ###
| 1,354,750
| ###
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 1,752,050
| 0
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| 0.975
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2012-Oct-03 Wed
| 0.945
| ###
| 0.925
| ###
| 2,356,170
| 1,089,728
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2012-Sep-28 Fri
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| 0.87
| ###
| 0.845
| 0.885
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| 0.85
| ###
| ###
| 0.875
|
|
| 88.8
| 88.8
| 0.1 |
2012-Sep-25 Tue
| ###
| ###
| 0.875
| 0.89
| 1,938,387
| 848,044
| ###
| ###
| ### |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 4,288,346
| 0
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.85
| 0.88
| ###
| 0.88
| 3,655,750
| ###
| 89.4
| 89.4
| 0.1 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2012-Sep-19 Wed
| 0.88
| 0.945
| 0.88
| ###
| 2,281,143
| 2,081,542
| 94.4
| 94.4
| 0.0 |
2012-Sep-18 Tue
| ###
| 0.89
| 0.845
| 0.88
|
|
| 82.0
| 82.0
| 0.1 |
2012-Sep-17 Mon
| 0.87
| ###
| ###
| 0.885
| 3,623,054
| 0
| 83.8
| 83.8
| ### |
2012-Sep-14 Fri
| 0.79
| 0.87
| 0.79
| 0.87
|
|
| 96.4
| 96.4
| 0.1 |
2012-Sep-13 Thu
| ###
| ###
| 0.73
| ###
| 1,956,041
| 713,954
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| 0.74
| 0.785
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2012-Sep-11 Tue
| 0.72
| ###
| 0.71
| 0.73
| 1,648,451
| ###
| ###
| ###
| 0.1 |
2012-Sep-10 Mon
| ###
| 0.78
| ###
| 0.72
|
|
| 4.0
| 4.0
| ### |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 1,767,571
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.645
| 0.655
| 0.625
| ###
| 1,240,071
| 793,645
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| 0.627
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2012-Sep-03 Mon
| 0.655
| ###
| 0.625
| ###
| 2,451,224
| ###
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.645
| 0.645
| 0.625
| 0.625
|
|
| 15.0
| 15.0
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| 0.74
| 0.72
| ###
| 1,528,741
| 1,115,980
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.75
| 0.755
| ###
| 0.71
| 2,228,440
| ###
| 4.7
| 4.7
| ### |
2012-Aug-23 Thu
| 0.655
| 0.73
| 0.655
| 0.73
| 5,593,049
| 3,873,186
| ###
| ###
| 0.1 |
2012-Aug-22 Wed
| ###
| ###
| ###
| 0.645
| 1,712,041
| 0
| ###
| ###
| ### |
2012-Aug-21 Tue
| ###
| 0.655
| ###
| ###
| 1,278,142
| ###
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.645
| 0.655
| ###
| 0.645
| 1,794,622
| ###
| 69.0
| 69.0
| ### |
2012-Aug-17 Fri
| 0.645
| ###
| 0.625
| ###
| 1,674,389
| 523,246
| 13.3
| 13.3
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| 0.655
| 0.625
| ###
| 958,042
| 613,146
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2012-Aug-13 Mon
| ###
| 0.675
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2012-Aug-10 Fri
| ###
| 0.685
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 2,014,043
| 0
| 88.2
| 88.2
| 0.0 |
2012-Aug-08 Wed
| 0.625
| ###
| ###
| ###
| 1,870,721
| 0
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| 0.645
| ###
| 0.625
| 1,556,551
| 501,987
| 84.1
| 84.1
| 0.0 |
2012-Aug-06 Mon
| 0.655
| 0.655
| ###
| ###
| 2,473,757
| 810,155
| 5.4
| 5.4
| 0.0 |
2012-Aug-03 Fri
| 0.655
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| 0.675
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2012-Aug-01 Wed
| ###
| 0.685
| ###
| 0.655
| 1,496,458
| ###
| 14.0
| 14.0
| ### |
2012-Jul-30 Mon
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| 0.7
| ###
| ###
| 1,564,429
| 547,550
| 10.7
| 10.7
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| 0.645
| 2,264,578
| 0
| 78.4
| 78.4
| ### |
2012-Jul-24 Tue
| ###
| ###
| 0.642
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| 0.655
| 0.655
| 1,645,549
| ###
| ###
| ###
| ### |
2012-Jul-20 Fri
| 0.7
| ###
| ###
| 0.7
| 1,856,644
| 0
| ###
| ###
| ### |
2012-Jul-19 Thu
| 0.7
| ###
| ###
| ###
| 2,953,929
| 0
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| 0.685
| 3,243,847
| 0
| 84.1
| 84.1
| 0.0 |
2012-Jul-17 Tue
| ###
| 0.7
| ###
| 0.675
| 5,051,379
| 1,767,982
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| 0.59
| ###
| 3,187,240
| ###
| 19.5
| 19.5
| 0.0 |
2012-Jul-12 Thu
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| ###
| ###
| 0.652
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.75
| 0.75
| ###
| ###
| 3,774,082
| 1,415,280
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 0.725
| 0.73
| ###
| ###
| 1,625,579
| ###
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.755
| 0.77
| 0.725
| 0.73
| 1,141,476
| 853,253
| ###
| ###
| 0.1 |
2012-Jul-04 Wed
| ###
| 0.76
| 0.725
| 0.75
|
|
| 77.3
| 77.3
| ### |
2012-Jul-03 Tue
| 0.685
| ###
| 0.675
| 0.7
| 1,958,745
| 661,076
| ###
| ###
| ### |
2012-Jul-02 Mon
| ###
| 0.71
| 0.675
| ###
| 1,966,429
| 1,361,752
| 19.3
| 19.3
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 3,248,029
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| 0.625
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2012-Jun-25 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 1,417,328
| 0
| 92.8
| 92.8
| 0.0 |
2012-Jun-21 Thu
| ###
| 0.75
| 0.685
| ###
| 3,011,388
| 2,160,670
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| 0.72
| 0.72
| ###
| 0.685
| 1,550,385
| ###
| 7.3
| 7.3
| 0.0 |
2012-Jun-19 Tue
| ###
| 0.75
| ###
| 0.72
| 2,364,370
| ###
| 97.1
| 97.1
| ### |
2012-Jun-18 Mon
| ###
| 0.682
| ###
| ###
| 1,608,685
| ###
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| 0.685
| 0.655
| ###
| 1,810,183
| 1,212,822
| 13.6
| 13.6
| 0.0 |
2012-Jun-14 Thu
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| 0.72
| 0.74
| ###
| ###
| 717,425
| 265,447
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.75
| 0.75
| ###
| ###
| 5,138,177
| ###
| 21.6
| 21.6
| 0.0 |
2012-Jun-08 Fri
| ###
| 0.75
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| 0.74
| 0.76
|
|
| 6.5
| 6.5
| 0.1 |
2012-Jun-06 Wed
| ###
| 0.81
| 0.71
| 0.79
|
|
| ###
| ###
| ### |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| 0.652
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.685
| 0.685
| ###
| ###
| 1,288,470
| ###
| 5.4
| 5.4
| 0.0 |
2012-May-31 Thu
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| 0.73
| 0.73
| 0.672
| ###
| 5,561,687
| 3,898,742
| 6.3
| 6.3
| 0.0 |
2012-May-29 Tue
| 0.73
| 0.745
| 0.72
| 0.74
|
|
| 71.1
| 71.1
| 0.1 |
2012-May-28 Mon
| 0.7
| 0.745
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-May-25 Fri
| 0.71
| ###
| ###
| ###
| 1,735,687
| 0
| ###
| ###
| 0.0 |
2012-May-24 Thu
| 0.685
| 0.71
| 0.675
| 0.71
| 903,055
| ###
| 91.9
| 91.9
| ### |
2012-May-23 Wed
| ###
| ###
| ###
| 0.675
| 1,784,944
| 0
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| 0.71
| 2,205,171
| 0
| ###
| ###
| ### |
2012-May-21 Mon
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| 0.645
| 0.585
| ###
| 4,387,174
| ###
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 1,448,384
| 0
| 20.2
| 20.2
| 0.0 |
2012-May-15 Tue
| 0.685
| 0.685
| 0.625
| ###
| 3,406,079
| 2,230,981
| 17.9
| 17.9
| 0.0 |
2012-May-14 Mon
| 0.72
| 0.745
| 0.685
| ###
| 11,030,040
| 7,886,478
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.745
| 0.775
| ###
| 0.73
| 2,526,758
| ###
| ###
| ###
| 0.1 |
2012-May-10 Thu
| 0.775
| 0.8
| 0.75
| 0.755
| 3,605,629
| ###
| ###
| ###
| ### |
2012-May-09 Wed
| 0.8
| 0.81
| 0.785
| 0.79
| 3,642,353
| 2,904,776
| 36.0
| 36.0
| ### |
2012-May-08 Tue
| 0.885
| 0.89
| 0.84
| 0.85
|
|
| 7.5
| 7.5
| ### |
2012-May-07 Mon
| 0.89
| ###
| 0.88
| 0.88
|
|
| 38.2
| 38.2
| 0.1 |
2012-May-04 Fri
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2012-May-03 Thu
| ###
| 0.945
| ###
| ###
| 989,857
| ###
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| 0.942
| ###
| 1,239,287
| ###
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 1,126,786
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| 0.925
| 1,875,323
| 0
| 87.0
| 87.0
| ### |
2012-Apr-24 Tue
| ###
| 0.955
| ###
| 0.925
| 953,959
| ###
| 13.7
| 13.7
| ### |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| 1
| ###
| ###
| 780,544
| 390,272
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 1
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 1,788,629
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| 1.045
| 1
| ###
| 1,918,122
| 1,961,279
| 87.4
| 87.4
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| 0.957
| ###
| 2,817,520
| 1,348,183
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 1,219,841
| 0
| 26.4
| 26.4
| 0.0 |
2012-Apr-10 Tue
| ###
| 1.045
| ###
| ###
| 1,114,674
| ###
| 81.0
| 81.0
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 1.075
| 1.085
| ###
| 1.075
| 1,149,456
| 623,579
| ###
| ###
| ### |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 1,001,286
| 0
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| 1.085
| 1,020,180
| 0
| 30.8
| 30.8
| 0.1 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2012-Mar-26 Mon
| ###
| 1.125
| ###
| ###
| 2,336,275
| 1,314,154
| 84.3
| 84.3
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| 1.045
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| 1.125
| 1,719,624
| 0
| ###
| ###
| ### |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 2,256,958
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| 1.125
| ###
| ###
| 2,563,421
| 1,441,924
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 1.125
| ###
| ###
| 1.125
| 1,387,874
| 0
| ###
| ###
| ### |
2012-Mar-15 Thu
| ###
| ###
| ###
| 1.125
|
|
| 25.4
| 25.4
| ### |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 871,127
| 0
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| 1.145
| 1.155
| 1,840,251
| 1,053,543
| 21.6
| 21.6
| 0.1 |
2012-Mar-12 Mon
| 1.155
| ###
| 1.145
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2012-Mar-09 Fri
| 1.125
| ###
| 1.125
| 1.155
| 1,901,452
| ###
| ###
| ###
| 0.1 |
2012-Mar-08 Thu
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| 1.075
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 2,088,485
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| 1.125
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2012-Mar-02 Fri
| 1.2
| 1.2
| 1.155
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2012-Mar-01 Thu
| ###
| 1.185
| ###
| ###
| 1,592,080
| ###
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 1.22
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 1.22
| ###
| ###
| 1.21
| 1,162,127
| 0
| 25.7
| 25.7
| ### |
2012-Feb-27 Mon
| 1.225
| 1.23
| ###
| 1.22
| 397,143
| 244,242
| ###
| ###
| 0.1 |
2012-Feb-24 Fri
| 1.225
| ###
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2012-Feb-23 Thu
| 1.2
| ###
| ###
| 1.225
|
|
| 84.8
| 84.8
| 0.1 |
2012-Feb-22 Wed
| 1.22
| 1.22
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 1.275
| 1.29
| ###
| 1.24
|
|
| 11.9
| 11.9
| 0.1 |
2012-Feb-20 Mon
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| 1.345
| ###
| 1.27
| 983,150
| ###
| ###
| ###
| ### |
2012-Feb-16 Thu
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| 1.375
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| 1.355
| ###
| ###
| 1,699,443
| 1,151,372
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,495,889
| 0
| 27.6
| 27.6
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2012-Feb-08 Wed
| ###
| 1.345
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Feb-07 Tue
| ###
| 1.325
| ###
| ###
| 1,017,686
| ###
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2012-Feb-03 Fri
| 1.325
| ###
| ###
| 1.325
| 576,046
| 0
| 70.8
| 70.8
| 0.1 |
2012-Feb-02 Thu
| ###
| 1.325
| ###
| 1.325
| 922,587
| ###
| ###
| ###
| 0.1 |
2012-Feb-01 Wed
| ###
| ###
| 1.27
| 1.29
|
|
| 22.3
| 22.3
| 0.1 |
2012-Jan-31 Tue
| 1.255
| ###
| 1.225
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2012-Jan-30 Mon
| 1.325
| ###
| 1.24
| 1.245
| 2,275,554
| 1,410,843
| ###
| ###
| 0.1 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 1,783,480
| 0
| 11.9
| 11.9
| 0.0 |
2012-Jan-25 Wed
| 1.285
| ###
| 1.255
| 1.28
| 1,107,672
| ###
| ###
| ###
| ### |
2012-Jan-24 Tue
| 1.355
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,912,728
| 0
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| 1.345
| ###
| ###
| 1,604,122
| 1,078,772
| 12.1
| 12.1
| 0.0 |
2012-Jan-19 Thu
| ###
| 1.325
| ###
| ###
| 1,159,770
| 768,347
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 1.275
| 1.29
| 1.255
| 1.29
| 872,641
| ###
| ###
| ###
| 0.1 |
2012-Jan-17 Tue
| 1.21
| 1.285
| 1.21
| 1.28
|
|
| 92.5
| 92.5
| ### |
2012-Jan-16 Mon
| ###
| 1.22
| ###
| 1.2
| 648,157
| 395,375
| ###
| ###
| 0.1 |
2012-Jan-13 Fri
| ###
| 1.25
| 1.23
| 1.23
| 727,581
| ###
| ###
| ###
| 0.1 |
2012-Jan-12 Thu
| 1.26
| 1.27
| 1.2
| 1.23
| 1,642,341
| ###
| ###
| ###
| 0.1 |
2012-Jan-11 Wed
| 1.25
| ###
| ###
| 1.25
| 1,888,388
| 0
| ###
| ###
| ### |
2012-Jan-10 Tue
| ###
| 1.23
| ###
| 1.225
| 1,166,079
| ###
| 87.9
| 87.9
| 0.1 |
2012-Jan-09 Mon
| ###
| 1.185
| 1.155
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 1.21
| 1.24
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2012-Jan-04 Wed
| 1.245
| 1.275
| ###
| 1.24
| 741,248
| 472,545
| 19.5
| 19.5
| 0.1 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| 1.155
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2011-Dec-28 Wed
| 1.245
| 1.245
| ###
| ###
| 484,277
| ###
| 6.6
| 6.6
| 0.0 |
2011-Dec-23 Fri
| ###
| 1.255
| ###
| 1.25
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| 1.25
| ###
| ###
| ###
| 1,656,586
| 0
| 5.0
| 5.0
| 0.0 |
2011-Dec-21 Wed
| 1.26
| ###
| 1.255
| 1.27
| 1,603,629
| 1,006,277
| ###
| ###
| ### |
2011-Dec-20 Tue
| 1.21
| 1.21
| 1.175
| 1.21
| 635,527
| ###
| 74.7
| 74.7
| ### |
2011-Dec-19 Mon
| 1.255
| ###
| 1.2
| 1.21
|
|
| 26.9
| 26.9
| ### |
2011-Dec-16 Fri
| ###
| ###
| ###
| 1.245
| 4,512,958
| 0
| 91.7
| 91.7
| 0.1 |
2011-Dec-15 Thu
| ###
| ###
| 1.175
| ###
| 3,437,353
| 2,019,444
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| 1.285
| 1.285
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2011-Dec-13 Tue
| 1.29
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 1.29
| ###
| 1.27
| 1.29
|
|
| 75.0
| 75.0
| 0.1 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| 1.355
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2011-Dec-05 Mon
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 2,519,954
| 0
| 93.1
| 93.1
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| 1.28
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Nov-28 Mon
| 1.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2011-Nov-23 Wed
| ###
| 1.345
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2011-Nov-22 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2011-Nov-21 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 2,042
| ###
| ###
| ###
| 0.1 |
2011-Nov-18 Fri
| 1.555
| 1.56
| 1.5
| 1.5
|
|
| 9.8
| 9.8
| 0.1 |
2011-Nov-17 Thu
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 1,113,927
| 0
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| 1.59
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2011-Nov-11 Fri
| 1.575
| 1.58
| 1.53
| 1.555
|
|
| ###
| ###
| ### |
2011-Nov-10 Thu
| 1.55
| 1.575
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2011-Nov-09 Wed
| 1.59
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2011-Nov-08 Tue
| 1.57
| 1.59
| 1.555
| 1.575
|
|
| ###
| ###
| 0.1 |
2011-Nov-07 Mon
| 1.56
| 1.575
| 1.525
| 1.54
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 1.51
| 1.55
| ###
| 1.55
| 1,593,847
| ###
| ###
| ###
| ### |
2011-Nov-03 Thu
| 1.485
| ###
| 1.42
| 1.475
|
|
| ###
| ###
| 0.1 |
2011-Nov-02 Wed
| ###
| 1.475
| ###
| 1.46
|
|
| 96.2
| 96.2
| 0.1 |
2011-Nov-01 Tue
| 1.475
| 1.475
| ###
| 1.355
|
|
| 1.9
| 1.9
| ### |
2011-Oct-31 Mon
| 1.47
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| 1.48
| 1.525
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2011-Oct-27 Thu
| 1.4
| 1.47
| ###
| 1.445
|
|
| ###
| ###
| ### |
2011-Oct-26 Wed
| 1.41
| 1.44
| ###
| ###
| 1,583,987
| 1,140,470
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| 1.49
| 1.5
| 1.385
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2011-Oct-24 Mon
| 1.5
| ###
| 1.45
| 1.47
|
|
| 16.1
| 16.1
| ### |
2011-Oct-21 Fri
| 1.45
| 1.485
| 1.425
| 1.455
| 895,357
| 1,302,744
| ###
| ###
| ### |
2011-Oct-20 Thu
| 1.45
| 1.51
| 1.425
| 1.445
| 955,142
| 1,401,670
| ###
| ###
| ### |
2011-Oct-19 Wed
| 1.475
| 1.5
| 1.4
| 1.47
| 876,570
| 1,271,026
| 31.5
| 31.5
| ### |
2011-Oct-18 Tue
| 1.49
| 1.52
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2011-Oct-17 Mon
| 1.57
| 1.58
| 1.525
| 1.57
| 734,921
| ###
| ###
| ###
| 0.1 |
2011-Oct-14 Fri
| ###
| 1.525
| 1.47
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| 1.56
| 1.58
| 1.52
| 1.55
| 628,649
| ###
| 27.3
| 27.3
| ### |
2011-Oct-12 Wed
| 1.52
| 1.54
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2011-Oct-11 Tue
| 1.53
| ###
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2011-Oct-10 Mon
| 1.47
| 1.53
| 1.47
| 1.52
| 785,574
| ###
| ###
| ###
| 0.1 |
2011-Oct-07 Fri
| ###
| 1.51
| ###
| 1.455
|
|
| ###
| ###
| ### |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 962,252
| 0
| 91.7
| 91.7
| 0.0 |
2011-Oct-05 Wed
| 1.275
| 1.28
| ###
| 1.225
|
|
| 9.9
| 9.9
| 0.1 |
2011-Oct-04 Tue
| 1.21
| 1.285
| ###
| 1.25
| 2,046,589
| ###
| ###
| ###
| ### |
2011-Oct-03 Mon
| 1.275
| 1.28
| 1.22
| 1.22
| 614,254
| ###
| ###
| ###
| 0.1 |
2011-Sep-30 Fri
| ###
| 1.345
| 1.29
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,302,429
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 1.455
| 1.46
| 1.355
| 1.385
|
|
| ###
| ###
| 0.1 |
2011-Sep-27 Tue
| ###
| 1.4
| ###
| 1.4
| 1,244,420
| ###
| ###
| ###
| ### |
2011-Sep-26 Mon
| ###
| 1.45
| 1.145
| ###
| 1,937,272
| ###
| 1.3
| 1.3
| 0.0 |
2011-Sep-23 Fri
| 1.47
| 1.485
| 1.345
| ###
| 2,957,770
| 4,185,244
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 1.57
| 1.58
|
|
| 8.4
| 8.4
| 0.1 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 1,070,524
| 0
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| ###
| 1.72
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 1.745
| 1.79
| 1.725
| 1.73
| 570,240
| ###
| ###
| ###
| ### |
2011-Sep-16 Fri
| 1.79
| ###
| 1.725
| ###
| 912,181
| 786,756
| 65.5
| 65.5
| 0.0 |
2011-Sep-15 Thu
| 1.8
| 1.825
| 1.74
| 1.755
| 1,331,122
| 2,372,724
| ###
| ###
| 0.1 |
2011-Sep-14 Wed
| 1.8
| 1.855
| 1.74
| 1.75
| 1,148,379
| ###
| ###
| ###
| 0.1 |
2011-Sep-13 Tue
| 1.75
| ###
| 1.75
| 1.8
| 1,714,888
| 1,500,527
| 91.0
| 91.0
| 0.1 |
2011-Sep-12 Mon
| 1.755
| 1.77
| 1.7
| 1.74
| 892,378
| 1,548,275
| ###
| ###
| 0.1 |
2011-Sep-09 Fri
| 1.755
| 1.78
| 1.75
| 1.76
| 1,075,958
| ###
| 64.6
| 64.6
| 0.1 |
2011-Sep-08 Thu
| 1.725
| 1.775
| 1.725
| 1.74
| 1,097,343
| 1,920,350
| 78.9
| 78.9
| 0.1 |
2011-Sep-07 Wed
| ###
| 1.745
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2011-Sep-05 Mon
| 1.685
| 1.725
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2011-Sep-01 Thu
| 1.74
| 1.75
| ###
| ###
| 1,045,024
| ###
| 13.4
| 13.4
| 0.0 |
2011-Aug-31 Wed
| 1.8
| ###
| 1.72
| 1.725
|
|
| 6.3
| 6.3
| ### |
2011-Aug-30 Tue
| ###
| ###
| 1.645
| ###
| 1,361,958
| ###
| 31.0
| 31.0
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| 1.655
| 1,353,441
| 0
| ###
| ###
| 0.1 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 1,194,357
| 0
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| 1.59
| 1.675
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 1.58
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| 1.56
| ###
| 1.54
| 1.56
|
|
| 76.8
| 76.8
| ### |
2011-Aug-18 Thu
| ###
| ###
| 1.54
| 1.54
|
|
| 10.3
| 10.3
| ### |
2011-Aug-17 Wed
| ###
| 1.655
| ###
| ###
| 1,198,472
| ###
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| 1.59
| 1.59
| 1,842,359
| 1,464,675
| ###
| ###
| ### |
2011-Aug-15 Mon
| ###
| ###
| ###
| 1.655
|
|
| 61.1
| 61.1
| 0.1 |
2011-Aug-12 Fri
| 1.71
| 1.73
| 1.625
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2011-Aug-11 Thu
| ###
| 1.785
| ###
| ###
| 1,786,984
| 1,594,883
| 67.7
| 67.7
| 0.0 |
2011-Aug-10 Wed
| ###
| 1.7
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| 1.485
| ###
| 4,432,320
| ###
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 1.56
| ###
| 1.5
| 1.51
| 3,611,222
| ###
| ###
| ###
| 0.1 |
2011-Aug-05 Fri
| ###
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| 1.845
| 1.75
| 1.755
|
|
| 12.7
| 12.7
| 0.1 |
2011-Aug-03 Wed
| 1.845
| 1.86
| 1.82
| ###
| 975,274
| ###
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 1.81
| 1.86
| 1.81
| 1.81
| 1,816,582
| 3,333,427
| 74.8
| 74.8
| ### |
2011-Aug-01 Mon
| 1.87
| ###
| 1.845
| 1.86
| 696,551
| ###
| ###
| ###
| 0.1 |
2011-Jul-29 Fri
| ###
| 1.875
| ###
| 1.87
|
|
| ###
| ###
| ### |
2011-Jul-28 Thu
| ###
| ###
| 1.88
| ###
| 1,275,276
| 1,198,759
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 1,057,140
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2011-Jul-25 Mon
| 2
| ###
| ###
| 2
| 1,125,849
| 0
| ###
| ###
| 0.1 |
2011-Jul-22 Fri
| 2
| ###
| ###
| 2
|
|
| 59.6
| 59.6
| 0.1 |
2011-Jul-21 Thu
| 2
| ###
| 1.975
| 2
| 1,161,420
| ###
| ###
| ###
| 0.1 |
2011-Jul-20 Wed
| ###
| ###
| ###
| 2
| 571,873
| 0
| 63.5
| 63.5
| 0.1 |
2011-Jul-19 Tue
| 2
| ###
| ###
| 1.985
| 758,744
| 0
| ###
| ###
| ### |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2011-Jul-15 Fri
| ###
| 2
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| 2
| 1,732,320
| 0
| ###
| ###
| 0.1 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 1.955
| 2
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2011-Jul-11 Mon
| 2
| 2
| ###
| ###
| 1,536,540
| 1,536,540
| 37.8
| 37.8
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| 1.84
| 1.84
| 1,764,972
| 1,623,774
| ###
| ###
| ### |
2011-Jul-06 Wed
| 1.85
| ###
| 1.85
| ###
| 3,010,682
| 2,784,880
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| 1.87
| 1.77
| 1.78
|
|
| 23.8
| 23.8
| 0.1 |
2011-Jul-04 Mon
| 1.81
| 1.88
| 1.77
| 1.87
|
|
| 86.6
| 86.6
| ### |
2011-Jul-01 Fri
| 1.81
| 1.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 1.745
| 1.81
| 1.725
| 1.81
| 1,288,724
| ###
| 83.5
| 83.5
| ### |
2011-Jun-29 Wed
| ###
| ###
| ###
| 1.685
|
|
| 91.2
| 91.2
| ### |
2011-Jun-28 Tue
| ###
| ###
| 1.58
| ###
| 632,043
| ###
| 37.1
| 37.1
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| 1.57
| 1.585
| 1,041,356
| ###
| ###
| ###
| ### |
2011-Jun-24 Fri
| 1.76
| 1.76
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2011-Jun-23 Thu
| 1.7
| 1.78
| 1.7
| 1.75
| 707,023
| 1,230,220
| ###
| ###
| 0.1 |
2011-Jun-22 Wed
| 1.76
| 1.775
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| 1.78
| ###
| 1.655
| ###
| 3,579,453
| ###
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 1.74
| ###
| 1.73
| 1.8
|
|
| 89.0
| 89.0
| 0.1 |
2011-Jun-16 Thu
| 1.76
| 1.82
| ###
| 1.73
| 3,510,253
| ###
| ###
| ###
| ### |
2011-Jun-15 Wed
| 1.75
| 1.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| 1.685
| 1.755
| 1.655
| 1.73
|
|
| 89.3
| 89.3
| ### |
2011-Jun-10 Fri
| 1.57
| 1.625
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 1.56
| ###
| 1.545
| 1.57
|
|
| 70.7
| 70.7
| 0.1 |
2011-Jun-08 Wed
| 1.53
| 1.585
| 1.53
| ###
| 1,125,322
| 1,752,689
| 88.3
| 88.3
| 0.0 |
2011-Jun-07 Tue
| 1.57
| 1.575
| 1.52
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2011-Jun-06 Mon
| 1.575
| ###
| 1.555
| 1.575
|
|
| ###
| ###
| 0.1 |
2011-Jun-03 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| 1.59
| ###
| 888,172
| ###
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 767,770
| 0
| 22.7
| 22.7
| 0.0 |
2011-May-31 Tue
| ###
| 1.785
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2011-May-30 Mon
| ###
| ###
| 1.58
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2011-May-27 Fri
| 1.5
| ###
| 1.49
| 1.57
|
|
| 91.3
| 91.3
| 0.1 |
2011-May-26 Thu
| 1.45
| 1.51
| 1.45
| 1.51
| 526,155
| ###
| ###
| ###
| 0.1 |
2011-May-25 Wed
| 1.455
| 1.49
| ###
| ###
| 1,150,240
| 856,928
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 1.545
| 1.545
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2011-May-23 Mon
| 1.53
| 1.55
| ###
| 1.54
| 692,572
| 536,743
| 85.9
| 85.9
| ### |
2011-May-20 Fri
| 1.55
| 1.56
| 1.51
| 1.53
| 2,209,126
| ###
| ###
| ###
| ### |
2011-May-19 Thu
| 1.53
| 1.55
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 1.43
| 1.51
| 1.43
| 1.49
|
|
| 91.1
| 91.1
| ### |
2011-May-17 Tue
| 1.45
| 1.45
| 1.41
| 1.45
| 2,045,688
| ###
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| 1.525
| 1.525
| 1.47
| ###
| 918,952
| ###
| ###
| ###
| 0.0 |
2011-May-13 Fri
| 1.585
| ###
| ###
| 1.55
| 1,201,288
| 0
| ###
| ###
| ### |
2011-May-12 Thu
| ###
| ###
| 1.57
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2011-May-11 Wed
| 1.58
| ###
| 1.58
| 1.675
| 947,155
| 748,252
| ###
| ###
| ### |
2011-May-10 Tue
| 1.55
| 1.59
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 1.53
| 1.55
| 1.5
| 1.52
| 1,051,327
| 1,603,273
| 26.2
| 26.2
| 0.1 |
2011-May-06 Fri
| 1.53
| 1.555
| 1.48
| 1.53
| 1,762,944
| ###
| 63.3
| 63.3
| ### |
2011-May-05 Thu
| 1.555
| ###
| 1.55
| 1.585
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| ###
| ###
| 1.55
| ###
| 1,866,180
| 1,446,289
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 1.655
| 1.675
| 1.56
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2011-May-02 Mon
| 1.59
| 1.685
| 1.57
| 1.685
| 1,567,844
| ###
| ###
| ###
| ### |
2011-Apr-29 Fri
| ###
| 1.625
| 1.53
| 1.575
|
|
| 24.8
| 24.8
| 0.1 |
2011-Apr-28 Thu
| ###
| 1.72
| ###
| ###
| 1,580,923
| ###
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 1.75
| 1.75
| 1.685
| 1.685
| 878,548
| ###
| 16.3
| 16.3
| ### |
2011-Apr-21 Thu
| 1.8
| 1.8
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Apr-20 Wed
| 1.72
| 1.785
| 1.675
| 1.775
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| 1.75
| 1.78
| ###
| 1.725
|
|
| 32.3
| 32.3
| ### |
2011-Apr-18 Mon
| 1.86
| 1.86
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2011-Apr-15 Fri
| ###
| 1.945
| 1.83
| 1.845
| 1,334,875
| 2,519,576
| 8.6
| 8.6
| ### |
2011-Apr-14 Thu
| ###
| 1.985
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2011-Apr-13 Wed
| ###
| 2
| 1.83
| 2
| 1,192,482
| ###
| 94.0
| 94.0
| 0.1 |
2011-Apr-12 Tue
| ###
| ###
| ###
| 2
| 819,656
| 0
| 28.9
| 28.9
| 0.1 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,181,170
| 0
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| 2
| ###
| 2
| ###
| 1,234,282
| 1,234,282
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 2
| ###
| 9,792,973
| 9,792,973
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 1,667,026
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| 1.975
| ###
| 2,538,340
| ###
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 3,087,158
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 7,552,856
| 0
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| 1.885
| 1.885
| 1.83
| 1.875
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| 1.88
| 1.88
| 1.83
| 1.85
| 503,471
| ###
| ###
| ###
| 0.1 |
2011-Mar-28 Mon
| ###
| ###
| 1.87
| 1.88
|
|
| 29.8
| 29.8
| 0.1 |
2011-Mar-25 Fri
| ###
| ###
| 1.88
| ###
| 647,146
| ###
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| 1.925
| 1,430,126
| 0
| ###
| ###
| 0.1 |
2011-Mar-22 Tue
| ###
| ###
| 1.81
| ###
| 2,260,277
| 2,045,550
| 97.9
| 97.9
| 0.0 |
2011-Mar-21 Mon
| 1.8
| 1.845
| 1.71
| ###
| 1,352,140
| 2,403,428
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| 1.745
| ###
| 1.7
| ###
| 1,736,623
| 1,476,129
| 72.7
| 72.7
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| 1.54
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2011-Mar-16 Wed
| 1.55
| ###
| 1.545
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,186,280
| 0
| 61.9
| 61.9
| 0.0 |
2011-Mar-14 Mon
| ###
| 1.645
| 1.56
| ###
|
|
| 49.0
| 49.0
| 0.0 |
2011-Mar-11 Fri
| 1.53
| ###
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| 1.56
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2011-Mar-09 Wed
| 1.79
| 1.79
| ###
| 1.7
| 5,513,925
| ###
| 8.7
| 8.7
| ### |
2011-Mar-08 Tue
| 1.87
| 1.87
| 1.79
| ###
| 145,952
| ###
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 1.89
| 1.925
| 1.87
| ###
| 818,587
| ###
| 78.5
| 78.5
| 0.0 |
2011-Mar-04 Fri
| 1.84
| ###
| 1.84
| 1.89
|
|
| 84.5
| 84.5
| ### |
2011-Mar-03 Thu
| 1.79
| 1.825
| 1.77
| 1.81
|
|
| 75.8
| 75.8
| ### |
2011-Mar-02 Wed
| 1.775
| 1.79
| 1.72
| 1.78
|
|
| ###
| ###
| 0.1 |
2011-Mar-01 Tue
| ###
| 1.78
| 1.74
| 1.76
| 757,953
| ###
| ###
| ###
| 0.1 |
2011-Feb-28 Mon
| 1.8
| 1.8
| 1.74
| 1.76
|
|
| ###
| ###
| 0.1 |
2011-Feb-25 Fri
| 1.78
| 1.8
| 1.75
| 1.79
|
|
| 65.3
| 65.3
| 0.1 |
2011-Feb-24 Thu
| 1.81
| 1.83
| 1.785
| 1.81
|
|
| 70.9
| 70.9
| ### |
2011-Feb-23 Wed
| ###
| 1.81
| 1.75
| ###
| 2,639,175
| ###
| 28.9
| 28.9
| 0.0 |
2011-Feb-22 Tue
| 1.86
| 1.88
| 1.855
| ###
| 1,682,889
| ###
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2011-Feb-18 Fri
| ###
| ###
| 1.875
| 1.875
|
|
| 10.9
| 10.9
| ### |
2011-Feb-17 Thu
| 1.89
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2011-Feb-16 Wed
| ###
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| 1.945
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 1.84
| ###
| 1.84
| ###
| 963,581
| ###
| 89.1
| 89.1
| 0.0 |
2011-Feb-10 Thu
| 1.85
| ###
| ###
| 1.845
| 223,682
| 0
| 35.0
| 35.0
| ### |
2011-Feb-09 Wed
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-Feb-08 Tue
| 1.84
| ###
| 1.83
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2011-Feb-07 Mon
| 1.725
| 1.81
| 1.725
| 1.78
|
|
| 89.2
| 89.2
| 0.1 |
2011-Feb-04 Fri
| 1.725
| 1.75
| ###
| 1.7
|
|
| ###
| ###
| ### |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 447,526
| 0
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| 1.52
| 1.575
| 1.52
| 1.56
|
|
| 86.5
| 86.5
| ### |
2011-Jan-28 Fri
| 1.54
| 1.54
| 1.47
| 1.5
|
|
| 26.0
| 26.0
| 0.1 |
2011-Jan-27 Thu
| ###
| ###
| 1.58
| ###
| 804,654
| 635,676
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 1.55
| ###
| ###
| ###
| 1,446,271
| 0
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| 1.51
| ###
| 1,906,588
| 1,439,473
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 1.73
| 1.73
| ###
| ###
| 1,880,787
| 1,626,880
| 9.6
| 9.6
| 0.0 |
2011-Jan-20 Thu
| 1.78
| 1.8
| 1.74
| 1.76
| 513,955
| ###
| ###
| ###
| 0.1 |
2011-Jan-19 Wed
| 1.8
| 1.8
| 1.74
| 1.76
| 758,156
| ###
| ###
| ###
| 0.1 |
2011-Jan-18 Tue
| 1.77
| 1.8
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2011-Jan-17 Mon
| 1.87
| 1.87
| 1.72
| 1.755
|
|
| 5.2
| 5.2
| 0.1 |
2011-Jan-14 Fri
| ###
| ###
| 1.87
| 1.885
| 462,086
| 432,050
| ###
| ###
| 0.1 |
2011-Jan-13 Thu
| 1.87
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jan-12 Wed
| 1.75
| ###
| 1.75
| 1.86
| 964,872
| ###
| ###
| ###
| 0.1 |
2011-Jan-11 Tue
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Jan-10 Mon
| 1.79
| 1.79
| ###
| 1.725
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 1.87
| 1.89
| 1.76
| 1.79
|
|
| ###
| ###
| 0.1 |
2011-Jan-06 Thu
| ###
| ###
| 1.84
| 1.89
| 928,083
| ###
| 31.7
| 31.7
| ### |
2011-Jan-05 Wed
| ###
| ###
| 1.88
| ###
| 698,844
| ###
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 1.8
| ###
| 1.8
| ###
| 861,947
| 775,752
| 93.0
| 93.0
| 0.0 |
2010-Dec-31 Fri
| 1.8
| 1.82
| 1.755
| 1.8
| 165,521
| ###
| 72.3
| 72.3
| 0.1 |
2010-Dec-30 Thu
| 1.84
| 1.85
| ###
| 1.785
|
|
| ###
| ###
| 0.1 |
2010-Dec-29 Wed
| 1.83
| 1.85
| 1.82
| 1.85
|
|
| 74.8
| 74.8
| 0.1 |
2010-Dec-24 Fri
| 1.74
| 1.84
| 1.74
| 1.83
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| ###
| 1.76
| ###
| 1.74
|
|
| 93.8
| 93.8
| 0.1 |
2010-Dec-22 Wed
| ###
| 1.655
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| 1.55
| 1.575
|
|
| ###
| ###
| 0.1 |
2010-Dec-20 Mon
| 1.57
| ###
| 1.545
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2010-Dec-17 Fri
| 1.56
| ###
| 1.53
| 1.57
| 740,386
| ###
| ###
| ###
| 0.1 |
2010-Dec-16 Thu
| ###
| 1.59
| 1.48
| 1.56
|
|
| ###
| ###
| ### |
2010-Dec-15 Wed
| 1.47
| 1.49
| 1.45
| 1.485
|
|
| ###
| ###
| ### |
2010-Dec-14 Tue
| 1.46
| 1.51
| 1.455
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Dec-13 Mon
| 1.48
| 1.485
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2010-Dec-10 Fri
| 1.52
| 1.52
| 1.46
| 1.48
|
|
| 15.3
| 15.3
| 0.1 |
2010-Dec-09 Thu
| 1.54
| 1.54
| 1.49
| 1.52
| 449,559
| 681,081
| ###
| ###
| 0.1 |
2010-Dec-08 Wed
| 1.58
| ###
| 1.49
| 1.53
| 868,784
| 647,244
| 12.0
| 12.0
| ### |
2010-Dec-07 Tue
| ###
| ###
| 1.58
| ###
| 506,759
| ###
| 30.0
| 30.0
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| 1.59
| ###
| 1.51
| 1.57
|
|
| ###
| ###
| 0.1 |
2010-Dec-02 Thu
| 1.55
| ###
| 1.55
| 1.57
|
|
| 75.6
| 75.6
| 0.1 |
2010-Dec-01 Wed
| 1.475
| 1.53
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2010-Nov-30 Tue
| 1.47
| ###
| 1.445
| 1.47
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| ###
| ###
| ###
| 1.42
| 751,783
| 0
| 14.4
| 14.4
| ### |
2010-Nov-26 Fri
| 1.45
| 1.48
| 1.445
| 1.47
|
|
| ###
| ###
| ### |
2010-Nov-25 Thu
| 1.485
| 1.485
| 1.455
| 1.47
| 727,558
| ###
| ###
| ###
| ### |
2010-Nov-24 Wed
| 1.5
| ###
| 1.43
| 1.48
|
|
| ###
| ###
| 0.1 |
2010-Nov-23 Tue
| 1.585
| 1.585
| 1.47
| 1.48
|
|
| 7.2
| 7.2
| 0.1 |
2010-Nov-22 Mon
| 1.575
| 1.59
| ###
| 1.585
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| 1.58
| 1.58
| 1.53
| 1.55
| 1,071,188
| ###
| ###
| ###
| ### |
2010-Nov-18 Thu
| 1.525
| ###
| ###
| 1.56
|
|
| 81.3
| 81.3
| ### |
2010-Nov-17 Wed
| 1.545
| 1.545
| 1.5
| 1.53
| 875,055
| 1,332,271
| 31.4
| 31.4
| ### |
2010-Nov-16 Tue
| ###
| ###
| 1.585
| ###
| 701,451
| ###
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| 1.585
| ###
| 1,736,680
| ###
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 1,695,757
| 0
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 1.59
| ###
| 1.58
| ###
| 640,720
| ###
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| 1.57
| 1.585
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| 1.53
| 1.685
| 1.52
| 1.675
| 3,899,279
| ###
| 96.5
| 96.5
| ### |
2010-Nov-08 Mon
| 1.46
| 1.52
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| 1.43
| 1.49
| 1.42
| 1.43
|
|
| 65.9
| 65.9
| 0.1 |
2010-Nov-04 Thu
| ###
| 1.375
| 1.345
| 1.375
|
|
| 81.7
| 81.7
| 0.1 |
2010-Nov-03 Wed
| 1.345
| ###
| ###
| 1.325
|
|
| 19.5
| 19.5
| 0.1 |
2010-Nov-02 Tue
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| ###
| 1.325
| ###
| 438,521
| 290,520
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| 1.385
| 1,167,073
| 0
| 27.7
| 27.7
| 0.1 |
2010-Oct-26 Tue
| 1.42
| 1.43
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2010-Oct-25 Mon
| ###
| 1.425
| ###
| 1.425
|
|
| ###
| ###
| ### |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| 1.375
| ###
| 1.325
| 1,339,157
| 920,670
| 11.6
| 11.6
| 0.1 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 914,320
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| 1.375
| 822,241
| 0
| ###
| ###
| 0.1 |
2010-Oct-18 Mon
| 1.43
| 1.43
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2010-Oct-15 Fri
| ###
| 1.44
| ###
| 1.43
|
|
| 79.1
| 79.1
| 0.1 |
2010-Oct-14 Thu
| 1.4
| ###
| ###
| 1.425
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2010-Oct-12 Tue
| 1.43
| 1.44
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2010-Oct-11 Mon
| ###
| 1.51
| 1.42
| 1.45
| 1,460,121
| 2,139,077
| 11.2
| 11.2
| ### |
2010-Oct-08 Fri
| 1.51
| 1.53
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Oct-07 Thu
| 1.52
| 1.555
| 1.475
| 1.555
| 1,331,028
| ###
| 84.6
| 84.6
| ### |
2010-Oct-06 Wed
| 1.5
| 1.55
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2010-Oct-05 Tue
| 1.47
| 1.49
| 1.42
| 1.46
| 1,520,755
| ###
| 29.4
| 29.4
| 0.1 |
2010-Oct-04 Mon
| 1.5
| 1.5
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2010-Oct-01 Fri
| 1.4
| 1.52
| 1.4
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2010-Sep-30 Thu
| 1.4
| 1.475
| 1.4
| 1.46
|
|
| 92.9
| 92.9
| 0.1 |
2010-Sep-29 Wed
| ###
| ###
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2010-Sep-28 Tue
| 1.575
| 1.575
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2010-Sep-27 Mon
| ###
| ###
| 1.555
| 1.57
|
|
| 18.0
| 18.0
| 0.1 |
2010-Sep-24 Fri
| 1.46
| 1.59
| 1.45
| 1.53
|
|
| ###
| ###
| ### |
2010-Sep-23 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2010-Sep-22 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2010-Sep-21 Tue
| ###
| 1.48
| ###
| 1.45
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 1.45
| 1.45
| ###
| ###
| 2,517,627
| 1,825,279
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| 1.45
| ###
| 1.45
|
|
| 97.6
| 97.6
| ### |
2010-Sep-16 Thu
| ###
| 1.355
| 1.28
| ###
| 2,429,656
| 3,201,071
| 18.4
| 18.4
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| 1.24
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2010-Sep-14 Tue
| 1.21
| ###
| 1.2
| 1.325
|
|
| 97.4
| 97.4
| 0.1 |
2010-Sep-13 Mon
| 1.25
| 1.25
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Sep-10 Fri
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 610,024
| 0
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| 1.045
| ###
| 1.045
| 1.085
| 3,478,388
| 1,817,457
| 87.0
| 87.0
| 0.1 |
2010-Sep-03 Fri
| 0.945
| ###
| 0.945
| 1.025
|
|
| ###
| ###
| ### |
2010-Sep-02 Thu
| ###
| 0.955
| ###
| ###
| 1,231,289
| 587,940
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 2,582,028
| 0
| 8.9
| 8.9
| 0.0 |
2010-Aug-31 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2010-Aug-30 Mon
| 0.845
| 0.89
| 0.845
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| 0.81
| 0.8
| 0.8
|
|
| 22.4
| 22.4
| 0.1 |
2010-Aug-26 Thu
| 0.82
| ###
| 0.8
| 0.82
|
|
| 67.5
| 67.5
| 0.1 |
2010-Aug-25 Wed
| 0.81
| 0.84
| 0.81
| 0.825
| 301,558
| 248,785
| 86.2
| 86.2
| 0.1 |
2010-Aug-24 Tue
| 0.825
| 0.825
| 0.81
| 0.81
|
|
| 24.7
| 24.7
| 0.1 |
2010-Aug-23 Mon
| 0.84
| 0.845
| 0.82
| 0.83
|
|
| 24.4
| 24.4
| ### |
2010-Aug-20 Fri
| 0.82
| 0.86
| 0.82
| 0.84
| 1,236,687
| ###
| 87.4
| 87.4
| ### |
2010-Aug-19 Thu
| 0.85
| 0.85
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Aug-18 Wed
| 0.87
| 0.87
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| ###
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.86
| ###
| 0.85
| ###
| 539,273
| ###
| 90.4
| 90.4
| 0.0 |
2010-Aug-13 Fri
| 0.83
| 0.87
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| ###
| 0.84
| 0.8
| 0.84
| 203,170
| ###
| 88.8
| 88.8
| ### |
2010-Aug-11 Wed
| 0.855
| 0.86
| 0.82
| 0.825
| 263,949
| ###
| 16.1
| 16.1
| 0.1 |
2010-Aug-10 Tue
| ###
| ###
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.87
| ###
| 0.845
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| 0.81
| 0.845
| 0.785
| 0.83
| 284,086
| ###
| ###
| ###
| ### |
2010-Aug-05 Thu
| 0.785
| 0.825
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 0.775
| 0.78
| 0.755
| 0.775
| 142,526
| 109,388
| ###
| ###
| 0.1 |
2010-Aug-03 Tue
| 0.745
| 0.76
| 0.745
| 0.755
| 244,076
| ###
| ###
| ###
| ### |
2010-Aug-02 Mon
| 0.74
| 0.77
| ###
| 0.745
| 166,448
| 64,082
| 68.8
| 68.8
| ### |
2010-Jul-30 Fri
| ###
| ###
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.77
| 0.77
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2010-Jul-28 Wed
| 0.75
| 0.77
| 0.72
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2010-Jul-27 Tue
| 0.78
| 0.785
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2010-Jul-26 Mon
| ###
| 0.785
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Jul-23 Fri
| 0.725
| 0.755
| 0.725
| 0.755
| 385,772
| 285,471
| 90.8
| 90.8
| ### |
2010-Jul-22 Thu
| 0.75
| 0.75
| 0.72
| 0.725
| 132,442
| 97,344
| 9.3
| 9.3
| ### |
2010-Jul-21 Wed
| 0.755
| 0.78
| 0.75
| 0.75
|
|
| 27.2
| 27.2
| ### |
2010-Jul-20 Tue
| 0.78
| 0.78
| 0.755
| 0.755
| 505,821
| ###
| 10.2
| 10.2
| ### |
2010-Jul-19 Mon
| 0.8
| 0.81
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Jul-16 Fri
| ###
| ###
| 0.78
| ###
| 315,076
| 122,879
| 22.8
| 22.8
| 0.0 |
2010-Jul-15 Thu
| 0.75
| 0.8
| 0.745
| 0.8
| 990,371
| ###
| 95.3
| 95.3
| 0.1 |
2010-Jul-14 Wed
| 0.755
| 0.755
| 0.745
| 0.745
| 41,025
| ###
| ###
| ###
| ### |
2010-Jul-13 Tue
| 0.76
| 0.775
| 0.75
| 0.755
| 79,582
| 60,681
| 30.7
| 30.7
| ### |
2010-Jul-12 Mon
| 0.73
| 0.76
| 0.73
| 0.75
| 108,983
| ###
| 85.9
| 85.9
| ### |
2010-Jul-09 Fri
| 0.725
| 0.745
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Jul-08 Thu
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 70.4
| 70.4
| 0.1 |
2010-Jul-07 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 26.2
| 26.2
| ### |
2010-Jul-06 Tue
| 0.73
| 0.745
| 0.725
| 0.745
| 178,127
| 130,923
| ###
| ###
| ### |
2010-Jul-05 Mon
| ###
| 0.74
| ###
| 0.74
| 242,275
| 89,641
| ###
| ###
| 0.1 |
2010-Jul-02 Fri
| 0.73
| 0.74
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2010-Jul-01 Thu
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| 0.86
| 0.86
| 0.81
| ###
| 515,158
| 430,156
| 10.8
| 10.8
| 0.0 |
2010-Jun-25 Fri
| 0.845
| 0.855
| ###
| 0.855
|
|
| 80.2
| 80.2
| ### |
2010-Jun-24 Thu
| ###
| 0.87
| 0.845
| 0.855
|
|
| 29.2
| 29.2
| ### |
2010-Jun-23 Wed
| 0.86
| 0.875
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.86
| 0.88
| 0.85
| 0.875
| 429,784
| ###
| ###
| ###
| 0.1 |
2010-Jun-21 Mon
| 0.88
| 0.925
| 0.88
| 0.88
| 1,971,028
| 1,778,852
| 66.8
| 66.8
| 0.1 |
2010-Jun-18 Fri
| 0.825
| 0.86
| 0.825
| 0.86
|
|
| 88.9
| 88.9
| ### |
2010-Jun-17 Thu
| 0.87
| 0.875
| 0.81
| 0.84
| 1,200,444
| 1,011,374
| ###
| ###
| ### |
2010-Jun-16 Wed
| 0.86
| 0.87
| 0.86
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Jun-15 Tue
| 0.85
| 0.885
| 0.845
| 0.85
|
|
| 72.8
| 72.8
| ### |
2010-Jun-11 Fri
| ###
| 0.85
| 0.785
| 0.85
| 566,620
| ###
| 95.5
| 95.5
| ### |
2010-Jun-10 Thu
| 0.81
| 0.82
| ###
| ###
| 357,027
| 146,381
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.84
| 0.84
| 0.78
| 0.83
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.8
| 0.845
| ###
| 0.82
| 1,829,176
| 772,826
| 83.1
| 83.1
| 0.1 |
2010-Jun-07 Mon
| 0.72
| 0.77
| ###
| 0.755
| 809,549
| 311,676
| 94.5
| 94.5
| ### |
2010-Jun-04 Fri
| 0.73
| 0.74
| ###
| 0.74
|
|
| 79.9
| 79.9
| 0.1 |
2010-Jun-03 Thu
| 0.72
| 0.745
| 0.71
| 0.73
| 623,920
| ###
| ###
| ###
| 0.1 |
2010-Jun-02 Wed
| 0.73
| ###
| 0.71
| 0.71
|
|
| 17.9
| 17.9
| ### |
2010-Jun-01 Tue
| 0.71
| ###
| ###
| 0.725
| 225,858
| 0
| 86.7
| 86.7
| ### |
2010-May-31 Mon
| ###
| ###
| ###
| 0.72
|
|
| ###
| ###
| ### |
2010-May-28 Fri
| 0.75
| 0.75
| ###
| 0.71
| 777,285
| 291,481
| ###
| ###
| ### |
2010-May-27 Thu
| 0.71
| ###
| 0.7
| 0.73
| 503,856
| 176,349
| ###
| ###
| 0.1 |
2010-May-26 Wed
| 0.72
| 0.75
| ###
| 0.7
| 649,720
| 243,645
| 21.1
| 21.1
| ### |
2010-May-25 Tue
| 0.745
| 0.76
| ###
| 0.71
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| 0.75
| 0.77
| 0.74
| 0.745
|
|
| 24.2
| 24.2
| ### |
2010-May-21 Fri
| 0.71
| 0.75
| 0.7
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2010-May-20 Thu
| 0.74
| 0.775
| 0.73
| 0.74
|
|
| 84.0
| 84.0
| 0.1 |
2010-May-19 Wed
| 0.785
| 0.785
| 0.725
| 0.75
|
|
| 16.0
| 16.0
| ### |
2010-May-18 Tue
| 0.86
| 0.86
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-May-17 Mon
| 0.745
| ###
| 0.74
| 0.845
| 4,006,641
| 1,482,457
| 98.9
| 98.9
| ### |
2010-May-14 Fri
| 0.745
| 0.75
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| 0.73
| 0.76
| 0.71
| 0.74
| 4,058,686
| ###
| 72.5
| 72.5
| 0.1 |
2010-May-12 Wed
| ###
| 0.7
| ###
| 0.675
| 2,785,979
| ###
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.58
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.55
| ###
| 0.53
| 0.55
|
|
| 48.9
| 48.9
| ### |
2010-May-07 Fri
| 0.555
| 0.57
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| ###
| ###
| 0.57
| 0.585
|
|
| 30.8
| 30.8
| ### |
2010-May-05 Wed
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| 0.655
| ###
| 0.655
|
|
| 88.6
| 88.6
| ### |
2010-Apr-30 Fri
| ###
| 0.645
| ###
| ###
| 383,553
| ###
| 78.8
| 78.8
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 848,127
| 0
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 491,554
| 0
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.655
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 104,550
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 1,161,350
| 0
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| 5.4
| 5.4
| ### |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 618,045
| 0
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 1,422,288
| 0
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| 0.78
| 0.78
| ###
| ###
| 1,446,673
| ###
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| 0.76
| ###
| 0.745
| 5,574,943
| 2,118,478
| ###
| ###
| ### |
2010-Apr-08 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.57
| 0.585
| 0.57
| 0.58
|
|
| 80.3
| 80.3
| ### |
2010-Apr-01 Thu
| 0.555
| ###
| 0.55
| 0.555
| 975,473
| 268,255
| 63.3
| 63.3
| ### |
2010-Mar-31 Wed
| 0.56
| ###
| 0.55
| 0.55
| 1,082,954
| ###
| 22.1
| 22.1
| ### |
2010-Mar-30 Tue
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.545
| 0.585
| 0.545
| 0.55
|
|
| 77.9
| 77.9
| ### |
2010-Mar-26 Fri
| 0.53
| 0.55
| 0.53
| ###
| 674,253
| ###
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.53
| 0.54
| 0.53
| 0.53
| 1,256,382
| ###
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| 0.545
| 0.52
| 0.53
| 1,042,446
| ###
| 29.7
| 29.7
| 0.0 |
2010-Mar-23 Tue
| 0.51
| 0.54
| 0.51
| 0.53
|
|
| 93.0
| 93.0
| 0.0 |
2010-Mar-22 Mon
| 0.48
| 0.49
| 0.47
| 0.485
|
|
| 81.5
| 81.5
| 0.0 |
2010-Mar-19 Fri
| 0.47
| 0.48
| 0.47
| 0.48
| 2,115,220
| 1,004,729
| 81.1
| 81.1
| 0.0 |
2010-Mar-18 Thu
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 0.47
| 0.48
| 0.47
| 0.47
| 330,520
| ###
| ###
| ###
| ### |
2010-Mar-16 Tue
| 0.445
| 0.475
| 0.445
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| 0.445
| 0.45
| 31,625
| ###
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.47
| 0.47
| 0.455
| ###
| 582,483
| ###
| 23.2
| 23.2
| 0.0 |
2010-Mar-11 Thu
| 0.45
| ###
| 0.45
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2010-Mar-10 Wed
| 0.48
| 0.48
| 0.45
| 0.455
|
|
| 5.0
| 5.0
| 0.0 |
2010-Mar-09 Tue
| ###
| 0.5
| ###
| 0.48
| 1,745,778
| 436,444
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.46
| 0.47
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 87.2
| 87.2
| ### |
2010-Mar-03 Wed
| 0.41
| 0.42
| 0.41
| 0.42
| 207,541
| 86,129
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.4
| 0.4
| ###
| 0.4
| 101,020
| ###
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| 0.41
| ###
| ###
| ###
| 166,751
| 0
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| 0.42
| ###
| 0.4
|
|
| 80.7
| 80.7
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| 0.375
| ###
| 220,280
| ###
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 11.1
| 11.1
| 0.0 |
2010-Feb-22 Mon
| 0.41
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.42
| 0.43
| ###
| 0.42
| 270,475
| 58,152
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.42
| 0.43
| 0.41
| 0.42
| 261,455
| ###
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 37,847
| ###
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| 0.425
| 0.4
| 0.4
| 539,455
| 222,525
| 29.0
| 29.0
| 0.0 |
2010-Feb-12 Fri
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 3.0
| 3.0
| 0.0 |
2010-Feb-11 Thu
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| 0.41
| ###
| 0.41
| 528,625
| ###
| ###
| ###
| ### |
2010-Feb-09 Tue
| ###
| ###
| 0.375
| 0.375
| 450,575
| 84,482
| 12.7
| 12.7
| ### |
2010-Feb-08 Mon
| 0.41
| 0.41
| ###
| ###
| 305,520
| ###
| 8.2
| 8.2
| 0.0 |
2010-Feb-05 Fri
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 0.425
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| 0.445
| 0.445
| 0.425
| 0.43
|
|
| 13.2
| 13.2
| ### |
2010-Feb-02 Tue
| 0.425
| 0.445
| 0.42
| 0.445
| 663,544
| 286,982
| ###
| ###
| ### |
2010-Feb-01 Mon
| 0.43
| 0.44
| ###
| 0.41
| 709,720
| ###
| 22.9
| 22.9
| ### |
2010-Jan-29 Fri
| 0.45
| 0.45
| 0.43
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2010-Jan-28 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.47
| 0.47
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.44
| ###
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 0.475
| 0.475
| 0.45
| 0.45
| 261,875
| ###
| 5.1
| 5.1
| 0.0 |
2010-Jan-21 Thu
| 0.47
| 0.5
| 0.46
| 0.48
|
|
| 89.7
| 89.7
| 0.0 |
2010-Jan-20 Wed
| 0.485
| 0.49
| 0.47
| 0.48
|
|
| 33.4
| 33.4
| 0.0 |
2010-Jan-19 Tue
| 0.49
| 0.49
| 0.47
| 0.475
| 473,147
| ###
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.5
| 0.5
| 0.475
| 0.5
| 387,270
| ###
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| 0.52
| 0.52
| 0.47
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2010-Jan-14 Thu
| 0.52
| 0.525
| 0.52
| 0.52
| 710,076
| ###
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.52
| 0.525
| 0.51
| 0.52
| 562,853
| 291,276
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.545
| 0.545
| 0.51
| 0.53
| 167,889
| ###
| 17.1
| 17.1
| 0.0 |
2010-Jan-11 Mon
| 0.52
| 0.54
| ###
| ###
| 634,656
| 171,357
| 84.9
| 84.9
| 0.0 |
2010-Jan-08 Fri
| ###
| 0.52
| 0.5
| 0.51
| 697,180
| ###
| 75.5
| 75.5
| ### |
2010-Jan-07 Thu
| ###
| 0.51
| 0.49
| ###
| 931,648
| 465,824
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.485
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2010-Jan-05 Tue
| 0.48
| 0.49
| 0.48
| 0.485
|
|
| 71.8
| 71.8
| 0.0 |
2010-Jan-04 Mon
| 0.455
| ###
| 0.45
| 0.46
|
|
| 74.3
| 74.3
| 0.0 |
2009-Dec-31 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| 0.44
| 0.455
| 0.43
| 0.44
| 197,740
| ###
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| 0.44
| 0.455
| ###
| 0.45
| 238,573
| 54,275
| 80.3
| 80.3
| 0.0 |
2009-Dec-24 Thu
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.455
| 0.455
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2009-Dec-22 Tue
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| 0.48
| 0.48
| ###
| 0.48
| 179,348
| 43,043
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.5
| 0.5
| 0.47
| 0.48
| 139,021
| 67,425
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.48
| 0.51
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.48
| 0.5
| 0.48
| 0.485
|
|
| 75.5
| 75.5
| 0.0 |
2009-Dec-14 Mon
| 0.47
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| 0.47
| 0.445
| 0.47
|
|
| 75.9
| 75.9
| ### |
2009-Dec-10 Thu
| 0.455
| 0.455
| 0.45
| 0.455
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| 0.46
| ###
| 0.45
| 0.455
| 312,855
| ###
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.47
| 0.49
| ###
| 0.47
| 434,924
| 106,556
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.51
| 0.51
| 0.43
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2009-Dec-04 Fri
| 0.52
| 0.525
| 0.5
| 0.5
|
|
| 10.0
| 10.0
| 0.0 |
2009-Dec-03 Thu
| 0.52
| 0.52
| 0.5
| 0.51
| 291,451
| 148,640
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2009-Dec-01 Tue
| ###
| ###
| 0.475
| 0.49
| 971,083
| ###
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.52
| 0.52
| 0.5
| ###
| 711,745
| 362,989
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.53
| 0.54
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 0.57
| 0.57
| 0.525
| 0.53
|
|
| 4.1
| 4.1
| 0.0 |
2009-Nov-25 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| 0.545
| 0.545
| ###
| 0.54
| 131,648
| 35,874
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.55
| 0.55
| ###
| 0.545
| 295,445
| 81,247
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 0.55
| 0.56
| 0.54
| 0.545
| 326,928
| ###
| 30.3
| 30.3
| 0.0 |
2009-Nov-18 Wed
| 0.56
| 0.56
| 0.54
| 0.55
| 247,472
| ###
| 23.4
| 23.4
| ### |
2009-Nov-17 Tue
| 0.57
| 0.575
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2009-Nov-16 Mon
| 0.56
| ###
| 0.54
| 0.555
| 619,429
| 167,245
| 25.1
| 25.1
| ### |
2009-Nov-13 Fri
| 0.53
| 0.56
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2009-Nov-12 Thu
| 0.545
| 0.56
| 0.54
| 0.56
| 235,641
| ###
| ###
| ###
| ### |
2009-Nov-11 Wed
| 0.555
| 0.59
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2009-Nov-10 Tue
| 0.54
| 0.59
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2009-Nov-09 Mon
| 0.51
| 0.52
| 0.5
| 0.52
| 535,640
| 273,176
| 75.8
| 75.8
| 0.0 |
2009-Nov-06 Fri
| 0.5
| ###
| 0.5
| ###
| 186,546
| ###
| 83.9
| 83.9
| 0.0 |
2009-Nov-05 Thu
| 0.53
| 0.53
| 0.475
| 0.5
| 321,142
| 161,373
| 7.8
| 7.8
| 0.0 |
2009-Nov-04 Wed
| 0.54
| 0.54
| ###
| ###
| 209,687
| ###
| 8.4
| 8.4
| 0.0 |
2009-Nov-03 Tue
| 0.5
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.5
| 0.51
| ###
| ###
| 442,259
| 112,776
| 25.3
| 25.3
| 0.0 |
2009-Oct-30 Fri
| 0.49
| 0.525
| 0.49
| 0.51
| 421,829
| 214,078
| 88.2
| 88.2
| ### |
2009-Oct-29 Thu
| 0.49
| 0.49
| ###
| 0.475
| 708,251
| 173,521
| ###
| ###
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 342,375
| 0
| 31.7
| 31.7
| 0.0 |
2009-Oct-27 Tue
| 0.52
| 0.52
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| 0.52
| 0.53
| 331,123
| ###
| 30.0
| 30.0
| 0.0 |
2009-Oct-23 Fri
| 0.555
| 0.555
| 0.53
| 0.54
| 412,644
| 223,859
| 16.0
| 16.0
| 0.0 |
2009-Oct-22 Thu
| 0.53
| 0.55
| 0.49
| 0.55
| 831,152
| ###
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.52
| 0.525
| 0.5
| 0.52
| 767,480
| ###
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| 0.51
| 0.545
| 0.51
| 0.52
| 1,236,470
| ###
| 80.1
| 80.1
| 0.0 |
2009-Oct-19 Mon
| 0.48
| ###
| 0.475
| 0.475
|
|
| 31.9
| 31.9
| ### |
2009-Oct-16 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.5
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.48
| 0.52
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2009-Oct-13 Tue
| 0.445
| 0.48
| 0.44
| 0.47
| 617,544
| 284,070
| 91.9
| 91.9
| ### |
2009-Oct-12 Mon
| 0.43
| 0.445
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.44
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2009-Oct-08 Thu
| 0.43
| 0.44
| 0.43
| 0.44
| 220,888
| 96,086
| ###
| ###
| ### |
2009-Oct-07 Wed
| 0.43
| 0.43
| 0.425
| 0.43
| 467,487
| 199,850
| 64.1
| 64.1
| ### |
2009-Oct-06 Tue
| 0.41
| 0.43
| 0.41
| 0.41
| 176,552
| 74,151
| 74.7
| 74.7
| ### |
2009-Oct-05 Mon
| 0.425
| 0.425
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2009-Oct-02 Fri
| 0.41
| 0.42
| 0.4
| 0.41
| 268,455
| ###
| ###
| ###
| ### |
2009-Oct-01 Thu
| ###
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2009-Sep-30 Wed
| ###
| ###
| 0.41
| 0.43
|
|
| 88.5
| 88.5
| ### |
2009-Sep-29 Tue
| ###
| 0.41
| ###
| 0.4
|
|
| 78.4
| 78.4
| 0.0 |
2009-Sep-28 Mon
| 0.425
| ###
| 0.385
| ###
| 1,546,179
| ###
| 5.7
| 5.7
| 0.0 |
2009-Sep-25 Fri
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| 19.6
| 19.6
| ### |
2009-Sep-24 Thu
| 0.44
| 0.45
| 0.43
| 0.445
|
|
| 78.6
| 78.6
| ### |
2009-Sep-23 Wed
| ###
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.445
| 0.445
| 0.425
| 0.43
|
|
| 15.1
| 15.1
| ### |
2009-Sep-21 Mon
| ###
| ###
| 0.445
| 0.45
| 1,856,883
| 413,156
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.455
| 0.46
| 0.45
| 0.455
| 826,057
| 375,855
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| 0.455
| 0.47
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.425
| 0.44
| 0.425
| ###
| 1,508,726
| 652,523
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.43
| 0.44
| 0.42
| 0.42
| 1,502,080
| ###
| 26.6
| 26.6
| ### |
2009-Sep-11 Fri
| 0.41
| 0.43
| 0.41
| 0.42
| 2,142,258
| 899,748
| 80.4
| 80.4
| ### |
2009-Sep-10 Thu
| 0.41
| 0.43
| ###
| 0.4
| 4,742,523
| 1,019,642
| 16.9
| 16.9
| 0.0 |
2009-Sep-09 Wed
| 0.4
| 0.4
| ###
| ###
| 444,174
| ###
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| 0.42
| 0.385
| ###
| 8,908,242
| ###
| 8.5
| 8.5
| 0.0 |
2009-Sep-07 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| 91.0
| 91.0
| ### |
2009-Sep-04 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.375
| ###
| 0.375
| 0.385
|
|
| 79.7
| 79.7
| 0.0 |
2009-Sep-02 Wed
| ###
| 0.385
| ###
| 0.375
|
|
| 77.2
| 77.2
| ### |
2009-Sep-01 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| 0.375
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| 0.375
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 820,457
| 0
| 93.7
| 93.7
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2009-Aug-20 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 505,426
| 0
| 87.1
| 87.1
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 18.7
| 18.7
| ### |
2009-Aug-12 Wed
| ###
| ###
| 0.29
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| 0.285
| ###
| 212,871
| ###
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 1,263,472
| 0
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 618,970
| 0
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 77.0
| 77.0
| ### |
2009-Jul-17 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2009-Jul-16 Thu
| 0.28
| ###
| 0.28
| ###
| 621,722
| 87,041
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 0.28
| 0.29
| 0.275
| 0.29
| 34,020
| ###
| ###
| ###
| ### |
2009-Jul-14 Tue
| 0.29
| 0.29
| 0.275
| 0.29
| 224,875
| 63,527
| 64.7
| 64.7
| ### |
2009-Jul-13 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 81.4
| 81.4
| ### |
2009-Jul-10 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| 0.275
| 0.285
| ###
| 0.285
| 213,123
| 30,370
| 88.3
| 88.3
| ### |
2009-Jul-08 Wed
| 0.29
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| ###
| ###
| 0.28
| 0.29
| 119,575
| 16,740
| 25.9
| 25.9
| ### |
2009-Jul-06 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2009-Jul-02 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2009-Jul-01 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 193,879
| ###
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| 26.0
| 26.0
| ### |
2009-Jun-29 Mon
| 0.28
| ###
| 0.28
| 0.28
| 379,670
| 53,153
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| 0.26
| 0.285
| 0.26
| 0.28
|
|
| 95.0
| 95.0
| ### |
2009-Jun-25 Thu
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 0.26
| 0.27
| 0.24
| 0.24
|
|
| 5.3
| 5.3
| 0.0 |
2009-Jun-23 Tue
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| 18.4
| 18.4
| ### |
2009-Jun-19 Fri
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| 0.275
| 0.28
| 409,944
| ###
| 7.9
| 7.9
| ### |
2009-Jun-17 Wed
| 0.285
| ###
| 0.275
| 0.285
|
|
| 76.4
| 76.4
| ### |
2009-Jun-16 Tue
| 0.285
| 0.29
| ###
| 0.29
| 1,159,670
| 168,152
| 84.9
| 84.9
| ### |
2009-Jun-15 Mon
| 0.29
| 0.29
| 0.28
| 0.285
| 1,718,720
| ###
| ###
| ###
| ### |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 673,550
| 0
| 75.1
| 75.1
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2009-Jun-10 Wed
| ###
| 0.325
| ###
| ###
| 449,723
| 73,079
| 23.8
| 23.8
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 302,750
| 0
| 4.0
| 4.0
| 0.0 |
2009-Jun-05 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 91.1
| 91.1
| 0.0 |
2009-Jun-03 Wed
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| 0.345
| 844,788
| 0
| 12.5
| 12.5
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 681,447
| 0
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| 0.325
| ###
| 839,624
| ###
| 92.8
| 92.8
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 730,757
| 0
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| 0.325
| 590,851
| 0
| 86.6
| 86.6
| ### |
2009-May-22 Fri
| 0.29
| ###
| 0.29
| ###
| 517,250
| ###
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 24.3
| 24.3
| ### |
2009-May-20 Wed
| ###
| ###
| 0.29
| 0.29
| 858,680
| ###
| ###
| ###
| ### |
2009-May-19 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2009-May-14 Thu
| 0.28
| 0.29
| 0.27
| 0.28
| 696,055
| ###
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 745,320
| 206,826
| 70.4
| 70.4
| ### |
2009-May-12 Tue
| 0.275
| 0.275
| ###
| ###
| 573,521
| 78,859
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| 0.28
| 0.28
| 616,053
| 86,247
| ###
| ###
| ### |
2009-May-08 Fri
| 0.27
| ###
| ###
| ###
| 607,778
| 0
| 94.1
| 94.1
| 0.0 |
2009-May-07 Thu
| 0.255
| 0.27
| 0.255
| ###
| 888,076
| ###
| 79.4
| 79.4
| 0.0 |
2009-May-06 Wed
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 8.1
| 8.1
| 0.0 |
2009-May-05 Tue
| 0.27
| 0.27
| ###
| ###
| 514,277
| 69,427
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| 0.28
| ###
| ###
| 910,949
| ###
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.255
| ###
| 0.25
| ###
| 1,000,472
| 125,059
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.23
| 0.25
| 0.23
| 0.245
| 579,227
| ###
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| 0.23
| 0.24
| 0.225
| 0.23
| 164,445
| ###
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 6.6
| 6.6
| ### |
2009-Apr-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| 0.24
| 0.245
| 0.2
| 0.24
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.255
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 0.24
| 0.27
| 0.24
| 0.25
| 1,639,584
| ###
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| 3.7
| 3.7
| ### |
2009-Apr-14 Tue
| 0.25
| 0.27
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.24
| 0.26
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| 0.2
| ###
| ###
| 0.225
| 2,976,270
| 0
| 98.1
| 98.1
| ### |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 180,140
| 0
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| 0.145
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 307,640
| 0
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 1,228,686
| 0
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 125,389
| 0
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| 0.085
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| 0.083
| ###
| 0.083
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2009-Mar-03 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 74.5
| 74.5
| ### |
2009-Mar-02 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2009-Feb-25 Wed
| 0.089
| 0.089
| 0.087
| 0.087
| 40,557
| ###
| ###
| ###
| ### |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 145,850
| 0
| 31.1
| 31.1
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2009-Feb-20 Fri
| 0.086
| ###
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 516,682
| 0
| 3.3
| 3.3
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2009-Feb-16 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-Feb-13 Fri
| 0.087
| ###
| 0.087
| 0.088
| 103,740
| ###
| 68.0
| 68.0
| ### |
2009-Feb-12 Thu
| 0.085
| 0.086
| 0.081
| 0.086
|
|
| 71.7
| 71.7
| ### |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 891,540
| 0
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.083
| ###
| 0.083
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| 0.082
| 0.085
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2009-Feb-02 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2009-Jan-30 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2009-Jan-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| 0.059
| ###
| 998,843
| ###
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| 0.073
| 0.073
|
|
| 5.5
| 5.5
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| 0.084
| 0.084
| 0.076
| 0.076
| 230,175
| ###
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 67.8
| 67.8
| ### |
2009-Jan-13 Tue
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 26.2
| 26.2
| 0.0 |
2009-Jan-12 Mon
| 0.086
| 0.086
| 0.084
| 0.084
| 725,580
| 61,674
| 21.1
| 21.1
| ### |
2009-Jan-09 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| 0.082
| 0.082
|
|
| 0.3
| 0.3
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 5,051
| 0
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2008-Dec-30 Tue
| 0.075
| 0.075
| ###
| 0.075
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 282
| 0
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 64,550
| 0
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 38,188
| 0
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 345,055
| 0
| 85.5
| 85.5
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| 0.071
| ###
| 0.071
| 122,445
| 4,346
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 40,650
| 2,886
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| 0.085
| ###
| 0.085
| ###
| 19,750
| ###
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 155,153
| 0
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2008-Oct-30 Thu
| 0.072
| ###
| 0.072
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 130,650
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.079
| ###
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2008-Oct-23 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.125
| ###
| ###
| ###
| 56,272
| 0
| 92.2
| 92.2
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 111,728
| 0
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 137,871
| 0
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2008-Oct-09 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2008-Sep-26 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2008-Sep-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| ###
| ###
| 0.145
| 0.145
| 151,129
| 10,956
| ###
| ###
| ### |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2008-Sep-17 Wed
| ###
| 0.175
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| 0.125
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 31,086
| 0
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 103,087
| 0
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| 0.2
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 82,173
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| 0.2
| 0.155
| ###
| 261,140
| 46,352
| 3.9
| 3.9
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2008-Aug-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| 80.6
| 80.6
| ### |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2008-Aug-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 78.7
| 78.7
| 0.0 |
2008-Aug-07 Thu
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 94.3
| 94.3
| 0.0 |
2008-Aug-06 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 44,750
| 11,075
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0.28
| 0.28
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 135,141
| ###
| 14.4
| 14.4
| 0.0 |
2008-Jul-24 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| 6.6
| 6.6
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 88,756
| 0
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 88,756
| 0
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 32,340
| 9,378
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.29
| ###
| 0.29
| 0.29
| 147,053
| 21,322
| 81.1
| 81.1
| ### |
2008-Jul-14 Mon
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 96.3
| 96.3
| ### |
2008-Jul-11 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 115,450
| ###
| 12.1
| 12.1
| ### |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2008-Jul-09 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| 0.325
| ###
| 131,343
| 21,343
| 81.7
| 81.7
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 326,420
| 0
| 10.5
| 10.5
| 0.0 |
2008-Jul-02 Wed
| 0.355
| ###
| 0.355
| ###
| 144,842
| ###
| 79.2
| 79.2
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 1,141,029
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 192,857
| 0
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.325
| ###
| 0.325
| ###
| 314,274
| ###
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| 0.325
| 0.325
| 183,358
| ###
| 31.7
| 31.7
| ### |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 455,426
| 0
| 2.9
| 2.9
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 0.345
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 97,226
| 0
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.4
| 0.41
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 93,950
| 0
| 92.0
| 92.0
| 0.0 |
2008-Jun-16 Mon
| 0.345
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 213,857
| 0
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.4
| 0.4
| ###
| ###
| 208,470
| ###
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.42
| 0.42
| 0.4
| 0.4
| 181,024
| ###
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| 0.42
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| 0.42
| ###
| 0.42
| 0.43
|
|
| 86.4
| 86.4
| ### |
2008-May-23 Fri
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 81.1
| 81.1
| 0.0 |
2008-May-21 Wed
| 0.48
| 0.48
| 0.44
| 0.44
|
|
| 2.6
| 2.6
| ### |
2008-May-20 Tue
| 0.47
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.5
| ###
| 0.475
| 0.48
| 423,871
| ###
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 0.43
| 0.5
| 0.43
| 0.5
|
|
| 98.8
| 98.8
| 0.0 |
2008-May-15 Thu
| 0.45
| 0.45
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-May-14 Wed
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-May-13 Tue
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.46
| 0.48
| 0.45
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2008-May-09 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2008-May-08 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| 0.46
| 0.46
| 0.45
| 0.46
| 36,650
| 16,675
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.46
| ###
| 0.45
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2008-May-02 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| 0.46
| ###
| 0.445
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2008-Apr-29 Tue
| 0.445
| 0.445
| 0.44
| 0.44
| 115,149
| 50,953
| 28.7
| 28.7
| ### |
2008-Apr-28 Mon
| 0.475
| 0.475
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.45
| 0.455
| 0.44
| 0.45
| 430,456
| 192,629
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| 0.42
| 0.44
| 0.42
| 0.44
| 311,687
| 134,025
| 91.7
| 91.7
| ### |
2008-Apr-21 Mon
| 0.4
| ###
| 0.4
| 0.4
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| 0.425
| 0.425
| ###
| 0.42
| 34,548
| 7,341
| 27.6
| 27.6
| ### |
2008-Apr-17 Thu
| 0.46
| 0.46
| 0.425
| 0.425
|
|
| 3.3
| 3.3
| ### |
2008-Apr-16 Wed
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 65.5
| 65.5
| ### |
2008-Apr-14 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2008-Apr-11 Fri
| 0.44
| 0.47
| 0.44
| 0.47
| 123,750
| ###
| 93.9
| 93.9
| ### |
2008-Apr-10 Thu
| ###
| 0.47
| 0.43
| 0.44
| 46,250
| ###
| ###
| ###
| ### |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| 0.43
| 0.46
| 0.43
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2008-Apr-07 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 66.7
| 66.7
| ### |
2008-Apr-04 Fri
| 0.43
| 0.45
| 0.4
| 0.43
| 2,373,986
| 1,008,944
| 61.1
| 61.1
| ### |
2008-Apr-03 Thu
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| 80.4
| 80.4
| ### |
2008-Apr-02 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 26.6
| 26.6
| ### |
2008-Apr-01 Tue
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 20,023
| ###
| 68.5
| 68.5
| ### |
2008-Mar-28 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 16,756
| 7,456
| ###
| ###
| ### |
2008-Mar-27 Thu
| 0.445
| 0.45
| 0.44
| 0.45
| 192,856
| 85,820
| 69.9
| 69.9
| 0.0 |
2008-Mar-26 Wed
| ###
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2008-Mar-19 Wed
| ###
| 0.42
| ###
| ###
| 93,373
| ###
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| 0.42
| 0.42
| ###
| ###
| 75,721
| ###
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 81.3
| 81.3
| ### |
2008-Mar-14 Fri
| ###
| 0.425
| 0.41
| 0.42
|
|
| 71.1
| 71.1
| ### |
2008-Mar-13 Thu
| 0.44
| 0.44
| 0.41
| 0.44
| 68,388
| ###
| 77.5
| 77.5
| ### |
2008-Mar-12 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| 0.455
| 0.48
| 0.45
| 0.46
| 61,475
| 28,585
| 82.5
| 82.5
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| 0.47
| 0.47
| 39,025
| 9,170
| ###
| ###
| ### |
2008-Mar-06 Thu
| 0.53
| 0.53
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2008-Mar-05 Wed
| 0.485
| 0.5
| 0.47
| 0.5
|
|
| 89.4
| 89.4
| 0.0 |
2008-Mar-04 Tue
| 0.51
| 0.51
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 33.0
| 33.0
| 0.0 |
2008-Feb-29 Fri
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| 92.8
| 92.8
| 0.0 |
2008-Feb-28 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 70.8
| 70.8
| ### |
2008-Feb-27 Wed
| 0.485
| 0.49
| 0.47
| 0.485
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 11.6
| 11.6
| 0.0 |
2008-Feb-25 Mon
| 0.5
| 0.5
| ###
| 0.47
| 55,087
| 13,771
| 6.3
| 6.3
| ### |
2008-Feb-22 Fri
| 0.5
| 0.5
| 0.47
| 0.47
| 100,452
| ###
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.53
| 0.53
| 0.455
| 0.51
|
|
| 11.5
| 11.5
| ### |
2008-Feb-20 Wed
| 0.555
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| 0.54
| 0.54
| 11,580
| 3,126
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.575
| 0.575
| 0.54
| 0.54
|
|
| 7.0
| 7.0
| 0.0 |
2008-Feb-15 Fri
| 0.575
| 0.575
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 0.57
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2008-Feb-12 Tue
| ###
| 0.575
| ###
| 0.575
| 26,852
| ###
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.59
| 0.59
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2008-Feb-08 Fri
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| 77.4
| 77.4
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| 0.58
| 0.58
| 217,247
| ###
| 7.8
| 7.8
| ### |
2008-Feb-06 Wed
| ###
| ###
| 0.58
| 0.59
| 169,881
| ###
| 23.5
| 23.5
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 144,029
| 0
| 28.1
| 28.1
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 0.625
| ###
| 183,150
| ###
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 597,526
| 0
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.58
| ###
| 0.58
| ###
| 534,383
| 154,971
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.585
| 0.585
| 0.45
| 0.56
|
|
| 54.4
| 54.4
| ### |
2008-Jan-21 Mon
| ###
| ###
| 0.585
| 0.585
| 261,545
| ###
| 7.1
| 7.1
| ### |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| 0.7
| ###
| 0.7
| 49,880
| 17,458
| 79.6
| 79.6
| ### |
2008-Jan-14 Mon
| ###
| ###
| 0.645
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 0.645
| 0.645
| 33,853
| ###
| 19.7
| 19.7
| ### |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| 0.7
| 0.675
| 0.675
| 24,577
| ###
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 0.685
| 0.7
| 0.685
| ###
| 51,928
| ###
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.685
| 0.7
| ###
| 0.7
| 54,687
| 19,140
| 87.6
| 87.6
| ### |
2008-Jan-04 Fri
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 0.685
| ###
| ###
| 0.7
|
|
| 82.8
| 82.8
| ### |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2007-Dec-18 Tue
| ###
| 0.73
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2007-Dec-17 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 91.8
| 91.8
| 0.1 |
2007-Dec-13 Thu
| 0.745
| 0.75
| 0.73
| 0.74
|
|
| 34.3
| 34.3
| 0.1 |
2007-Dec-12 Wed
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 77.3
| 77.3
| 0.1 |
2007-Dec-11 Tue
| 0.76
| 0.78
| 0.75
| 0.78
| 585,877
| ###
| ###
| ###
| 0.1 |
2007-Dec-10 Mon
| 0.77
| 0.8
| 0.75
| 0.75
|
|
| 15.1
| 15.1
| ### |
2007-Dec-07 Fri
| 0.72
| 0.77
| 0.72
| 0.77
| 600,420
| ###
| 96.1
| 96.1
| 0.1 |
2007-Dec-06 Thu
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| ###
| 0.71
| ###
| ###
| 471,573
| ###
| 74.6
| 74.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2007-Dec-03 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| 95.9
| 95.9
| ### |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 64,389
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2007-Nov-16 Fri
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 322,941
| 0
| 80.5
| 80.5
| 0.0 |
2007-Nov-12 Mon
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.725
| 0.725
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Nov-08 Thu
| 0.685
| 0.725
| 0.685
| 0.725
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| ###
| 0.75
| 0.685
| 0.73
| 248,474
| 178,280
| ###
| ###
| 0.1 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 297,187
| 0
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.625
| 0.7
| 0.625
| 0.655
| 328,570
| 217,677
| ###
| ###
| ### |
2007-Nov-01 Thu
| ###
| 0.74
| ###
| ###
| 566,340
| 209,545
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2007-Oct-30 Tue
| 0.57
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.56
| 0.57
| 0.555
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Oct-26 Fri
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| 97.8
| 97.8
| ### |
2007-Oct-25 Thu
| 0.5
| 0.52
| 0.5
| 0.5
| 632,159
| ###
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.485
| 0.52
| 0.485
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2007-Oct-22 Mon
| 0.5
| 0.5
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.49
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.52
| 0.52
| ###
| 0.52
| 85,882
| 22,329
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.51
| 0.51
| 0.485
| 0.5
| 274,374
| ###
| 18.1
| 18.1
| 0.0 |
2007-Oct-08 Mon
| 0.55
| 0.55
| 0.51
| 0.52
|
|
| 4.9
| 4.9
| 0.0 |
2007-Oct-05 Fri
| 0.54
| 0.54
| 0.5
| 0.5
| 292,489
| ###
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 23.2
| 23.2
| 0.0 |
2007-Oct-03 Wed
| 0.55
| 0.55
| 0.53
| 0.55
| 158,250
| 85,455
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.53
| 0.59
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 35,424
| 18,774
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.555
| 0.56
| 0.47
| 0.53
|
|
| 6.5
| 6.5
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| 0.57
| 318,822
| 0
| ###
| ###
| ### |
2007-Sep-26 Wed
| 0.555
| ###
| 0.55
| ###
| 474,370
| 130,451
| 95.9
| 95.9
| 0.0 |
2007-Sep-25 Tue
| 0.59
| 0.59
| 0.555
| 0.555
| 237,722
| ###
| ###
| ###
| ### |
2007-Sep-24 Mon
| 0.54
| ###
| ###
| 0.59
| 577,920
| 0
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0.47
| 0.525
| 0.47
| ###
| 868,775
| ###
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| 0.47
| 0.46
| 0.46
| 299,928
| ###
| 28.0
| 28.0
| 0.0 |
2007-Sep-19 Wed
| 0.41
| 0.46
| 0.41
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.42
| 0.455
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 82.0
| 82.0
| ### |
2007-Sep-11 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.41
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| 82.6
| 82.6
| ### |
2007-Sep-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 35,641
| 0
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.385
| ###
| 0.385
| 0.385
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 15.7
| 15.7
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0.355
| ###
| ###
| ###
| 396,447
| 0
| 74.6
| 74.6
| 0.0 |
2007-Aug-20 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.325
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2007-Aug-16 Thu
| ###
| 0.355
| ###
| ###
| 177,056
| 31,427
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| 0.4
| 0.4
| ###
| ###
| 478,285
| 95,657
| 7.1
| 7.1
| 0.0 |
2007-Aug-14 Tue
| 0.41
| 0.42
| ###
| ###
| 382,673
| ###
| 84.2
| 84.2
| 0.0 |
2007-Aug-13 Mon
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.44
| 0.44
| ###
| ###
| 48,840
| 10,744
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.425
| 0.45
| ###
| 0.45
| 382,271
| ###
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| 85.9
| 85.9
| ### |
2007-Aug-07 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| 370,386
| ###
| ###
| ###
| ### |
2007-Aug-03 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 69.9
| 69.9
| ### |
2007-Aug-02 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 21,674
| ###
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| ###
| 0.425
| 0.41
| 0.42
|
|
| 94.2
| 94.2
| ### |
2007-Jul-31 Tue
| 0.43
| 0.43
| ###
| 0.42
| 168,829
| ###
| 16.9
| 16.9
| ### |
2007-Jul-30 Mon
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| ###
| 0.43
| 0.4
| 0.43
|
|
| 95.1
| 95.1
| ### |
2007-Jul-26 Thu
| 0.42
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2007-Jul-25 Wed
| 0.44
| 0.44
| ###
| ###
| 179,741
| 39,543
| 3.2
| 3.2
| 0.0 |
2007-Jul-24 Tue
| ###
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2007-Jul-23 Mon
| 0.44
| 0.47
| 0.42
| 0.44
| 483,475
| 215,146
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.42
| 0.44
| 0.42
| 0.44
| 8,026
| 3,451
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| 90.0
| 90.0
| ### |
2007-Jul-18 Wed
| 0.43
| 0.43
| 0.42
| 0.425
| 67,174
| 28,548
| 28.6
| 28.6
| ### |
2007-Jul-17 Tue
| 0.43
| 0.43
| ###
| 0.425
| 62,050
| 13,340
| ###
| ###
| ### |
2007-Jul-16 Mon
| 0.43
| ###
| 0.43
| ###
| 9,550
| 2,053
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| 0.43
| 0.4
| 0.43
|
|
| 95.0
| 95.0
| ### |
2007-Jul-12 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2007-Jul-11 Wed
| 0.43
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| 0.42
| 0.41
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| 0.42
| ###
| 0.42
| 413,675
| 86,871
| 79.8
| 79.8
| ### |
2007-Jul-06 Fri
| 0.43
| 0.43
| 0.42
| 0.42
| 16,485
| ###
| 16.4
| 16.4
| ### |
2007-Jul-05 Thu
| ###
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2007-Jul-04 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2007-Jul-03 Tue
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| 0.41
| ###
| 0.4
| 297,850
| 61,059
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.425
| 0.425
| 0.42
| 0.425
| 160,649
| 67,874
| 63.7
| 63.7
| ### |
2007-Jun-21 Thu
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| ###
| 0.425
| ###
| 0.425
| 195,849
| ###
| 80.5
| 80.5
| ### |
2007-Jun-19 Tue
| 0.42
| 0.43
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Jun-15 Fri
| 0.425
| 0.43
| 0.425
| 0.43
| 48,181
| ###
| ###
| ###
| ### |
2007-Jun-14 Thu
| ###
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Jun-13 Wed
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.43
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.455
| 0.475
| 0.42
| 0.475
|
|
| 91.9
| 91.9
| ### |
2007-Jun-07 Thu
| 0.46
| 0.46
| 0.445
| 0.455
| 61,950
| ###
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.45
| 0.46
| 0.44
| 0.46
| 41,352
| ###
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| 0.5
| 0.47
| 0.47
| 158,950
| ###
| ###
| ###
| ### |
2007-Jun-04 Mon
| 0.5
| 0.5
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.44
| 0.54
| 0.44
| 0.5
| 995,423
| 487,757
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0.43
| 0.44
| 0.43
| 0.44
| 30,650
| ###
| 80.9
| 80.9
| ### |
2007-May-30 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| 12.1
| 12.1
| ### |
2007-May-28 Mon
| ###
| 0.45
| 0.43
| 0.44
| 444,424
| 195,546
| ###
| ###
| ### |
2007-May-25 Fri
| 0.41
| 0.44
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2007-May-24 Thu
| 0.455
| 0.455
| 0.41
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2007-May-23 Wed
| 0.47
| 0.47
| 0.45
| 0.45
| 60,187
| 27,686
| ###
| ###
| 0.0 |
2007-May-22 Tue
| 0.47
| 0.475
| ###
| 0.47
|
|
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| 0.47
| 0.47
| ###
| 0.47
| 290,155
| 68,186
| ###
| ###
| ### |
2007-May-18 Fri
| 0.47
| 0.48
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 0.475
| ###
| 0.47
| 0.47
| 352,278
| 82,785
| ###
| ###
| ### |
2007-May-16 Wed
| 0.49
| ###
| 0.48
| 0.48
|
|
| 20.1
| 20.1
| 0.0 |
2007-May-15 Tue
| 0.48
| 0.5
| 0.475
| 0.49
|
|
| 85.3
| 85.3
| ### |
2007-May-14 Mon
| 0.49
| 0.5
| 0.485
| 0.485
| 163,242
| ###
| 29.2
| 29.2
| 0.0 |
2007-May-11 Fri
| 0.5
| 0.5
| 0.475
| 0.475
| 259,142
| ###
| 4.6
| 4.6
| ### |
2007-May-10 Thu
| ###
| 0.52
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 0.485
| ###
| 0.485
| 0.51
| 1,064,122
| 258,049
| 93.4
| 93.4
| ### |
2007-May-08 Tue
| 0.475
| 0.485
| 0.47
| 0.48
|
|
| 78.4
| 78.4
| 0.0 |
2007-May-07 Mon
| 0.49
| 0.49
| ###
| 0.47
| 453,629
| ###
| 9.0
| 9.0
| ### |
2007-May-04 Fri
| 0.47
| 0.51
| 0.47
| 0.49
| 395,476
| 193,783
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| ###
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 0.5
| 0.53
| 0.48
| ###
| 1,187,429
| 599,651
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 0.53
| 0.55
| 0.475
| 0.475
|
|
| 1.6
| 1.6
| ### |
2007-Apr-30 Mon
| 0.43
| 0.475
| 0.41
| 0.475
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| 91.5
| 91.5
| ### |
2007-Apr-26 Thu
| ###
| ###
| ###
| 0.4
|
|
| 81.1
| 81.1
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 0.425
| 0.43
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2007-Apr-19 Thu
| 0.44
| 0.44
| ###
| 0.43
| 205,627
| ###
| ###
| ###
| ### |
2007-Apr-18 Wed
| 0.45
| 0.45
| 0.425
| 0.425
| 454,022
| ###
| 5.3
| 5.3
| ### |
2007-Apr-17 Tue
| 0.45
| 0.455
| 0.44
| 0.44
|
|
| 25.5
| 25.5
| ### |
2007-Apr-16 Mon
| 0.445
| 0.475
| 0.44
| 0.44
| 1,129,645
| ###
| 25.8
| 25.8
| ### |
2007-Apr-13 Fri
| 0.41
| 0.45
| 0.41
| ###
| 1,581,789
| ###
| 94.6
| 94.6
| 0.0 |
2007-Apr-12 Thu
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 94.0
| 94.0
| 0.0 |
2007-Apr-10 Tue
| 0.375
| ###
| ###
| ###
| 186,620
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 422,450
| 0
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| 0.375
| ###
| 0.375
| ###
| 1,595,142
| 299,089
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.375
| 0.375
| ###
| ###
| 277,841
| ###
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 529,776
| 0
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| 0.345
| ###
| 0.325
| 452,472
| 78,051
| ###
| ###
| ### |
2007-Mar-27 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 263,150
| 0
| 11.3
| 11.3
| 0.0 |
2007-Mar-16 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 191,849
| 0
| 93.5
| 93.5
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 12,159
| 0
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| ###
| ###
| 0.285
| 0.29
| 292,782
| 41,721
| 13.7
| 13.7
| ### |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 183,680
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| 0.325
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2007-Feb-28 Wed
| 0.325
| 0.325
| 0.275
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| 0.345
|
|
| 28.5
| 28.5
| 0.0 |
2007-Feb-26 Mon
| 0.355
| ###
| ###
| ###
| 388,750
| 0
| 25.1
| 25.1
| 0.0 |
2007-Feb-23 Fri
| 0.355
| ###
| ###
| 0.355
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| 0.355
| 0.355
| 484,558
| ###
| 23.2
| 23.2
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 504,941
| 0
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 599,687
| 0
| 14.4
| 14.4
| 0.0 |
2007-Feb-19 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 0.345
| 0.355
|
|
| 8.7
| 8.7
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 155,072
| 0
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2007-Feb-12 Mon
| ###
| 0.385
| ###
| 0.375
|
|
| 92.6
| 92.6
| ### |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 622,379
| 0
| 85.7
| 85.7
| 0.0 |
2007-Feb-08 Thu
| ###
| 0.355
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| 0.345
| 0.345
| ###
| ###
| 293,028
| 50,547
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| 0.345
| ###
| 80,370
| ###
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.355
| 0.355
| ###
| 0.345
|
|
| 18.0
| 18.0
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 14.1
| 14.1
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 233,947
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| 0.375
| ###
| ###
| 731,870
| 137,225
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| 0.355
| ###
| 1,130,259
| 200,620
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.325
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 11.2
| 11.2
| ### |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 430,454
| 0
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 462,454
| 0
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| 0.29
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 507,778
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 90,620
| 0
| 13.2
| 13.2
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2006-Dec-29 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| 0.325
| 0.325
| 269,556
| ###
| ###
| ###
| ### |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 490,444
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| 0.29
| 0.29
| 349,250
| 50,641
| ###
| ###
| ### |
2006-Dec-19 Tue
| ###
| ###
| 0.285
| ###
| 419,250
| 59,743
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| 0.285
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| 0.28
| ###
| 1,228,120
| ###
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0.29
| ###
| 0.29
| ###
| 4,533,027
| 657,288
| 91.5
| 91.5
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 174,445
| ###
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.25
| 0.27
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 3.6
| 3.6
| 0.0 |
2006-Dec-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 1.3
| 1.3
| 0.0 |
2006-Nov-27 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.255
| 0.27
| 0.255
| 0.27
| 172,229
| ###
| ###
| ###
| ### |
2006-Nov-22 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 80.2
| 80.2
| 0.0 |
2006-Nov-21 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 244,384
| 62,928
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.9
| 16.9
| 0.0 |
2006-Nov-16 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 66,025
| 17,826
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 259,242
| ###
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 89.1
| 89.1
| ### |
2006-Nov-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 39,571
| 10,288
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 113,929
| 29,621
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 96.0
| 96.0
| ### |
2006-Oct-27 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.2
| 8.2
| 0.0 |
2006-Oct-26 Thu
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 96.8
| 96.8
| 0.0 |
2006-Oct-25 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.7
| 17.7
| 0.0 |
2006-Oct-24 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 49,357
| ###
| 19.5
| 19.5
| 0.0 |
2006-Oct-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 71,683
| 17,920
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.255
| 0.275
| 0.255
| 0.275
| 637,276
| 168,878
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 61.6
| 61.6
| ### |
2006-Oct-09 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0.25
| 0.28
| 0.25
| 0.28
| 772,951
| ###
| ###
| ###
| ### |
2006-Oct-04 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.27
| 0.275
| 0.26
| 0.275
|
|
| 78.3
| 78.3
| ### |
2006-Sep-26 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 391,950
| 109,746
| ###
| ###
| ### |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 50,383
| 13,981
| 18.7
| 18.7
| ### |
2006-Sep-19 Tue
| 0.285
| 0.285
| 0.27
| 0.285
|
|
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 6.7
| 6.7
| ### |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 245,256
| 0
| 17.8
| 17.8
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 398,575
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| 0.285
| ###
| 974,744
| ###
| 82.6
| 82.6
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.275
| ###
| 0.275
| ###
| 469,428
| 64,546
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0.27
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2006-Aug-30 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| 224,257
| 57,185
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 12.6
| 12.6
| 0.0 |
2006-Aug-24 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.8
| 7.8
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| 0.255
| 0.26
| 555,340
| ###
| 14.1
| 14.1
| 0.0 |
2006-Aug-22 Tue
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| 83.9
| 83.9
| 0.0 |
2006-Aug-21 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 84,243
| ###
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 81.6
| 81.6
| ### |
2006-Aug-17 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2006-Aug-16 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 234,757
| 59,276
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0.26
| 0.27
| 0.26
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2006-Aug-10 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 227,488
| 62,559
| 93.7
| 93.7
| ### |
2006-Aug-08 Tue
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.29
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0.285
| 0.29
| 0.275
| 0.29
|
|
| 84.8
| 84.8
| ### |
2006-Aug-03 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.6
| 84.6
| ### |
2006-Aug-02 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| 19.0
| 19.0
| ### |
2006-Jul-27 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 0.29
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2006-Jul-19 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Jul-18 Tue
| 0.27
| 0.29
| ###
| 0.28
|
|
| 93.3
| 93.3
| ### |
2006-Jul-17 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| 0.29
| 0.29
| 0.28
| 0.29
| 85,340
| 24,321
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.275
| 0.28
| 0.27
| 0.28
| 26,226
| ###
| 81.6
| 81.6
| ### |
2006-Jul-11 Tue
| 0.29
| 0.29
| 0.26
| 0.275
|
|
| 5.6
| 5.6
| ### |
2006-Jul-10 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 0.255
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2006-Jul-04 Tue
| 0.27
| 0.27
| 0.23
| 0.23
| 143,350
| ###
| 0.2
| 0.2
| ### |
2006-Jul-03 Mon
| ###
| 0.27
| ###
| 0.27
| 195,686
| ###
| 78.4
| 78.4
| ### |
2006-Jun-30 Fri
| 0.24
| 0.27
| 0.24
| 0.27
| 1,261,327
| ###
| 96.7
| 96.7
| ### |
2006-Jun-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 95,422
| 21,947
| ###
| ###
| ### |
2006-Jun-27 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 69,024
| 16,220
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.25
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 84,450
| ###
| 93.6
| 93.6
| 0.0 |
2006-Jun-22 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| 282,354
| ###
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 138,642
| ###
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0.25
| 0.26
| 0.245
| 0.25
| 558,929
| 141,129
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 76.5
| 76.5
| 0.0 |
2006-Jun-14 Wed
| ###
| 0.245
| 0.21
| 0.245
| 578,342
| 131,572
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.7
| 9.7
| 0.0 |
2006-Jun-08 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 18.9
| 18.9
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0.275
| 0.275
| ###
| 0.27
| 51,579
| ###
| 22.3
| 22.3
| ### |
2006-Jun-05 Mon
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 95.5
| 95.5
| ### |
2006-Jun-02 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 97,150
| 24,044
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 93.2
| 93.2
| 0.0 |
2006-May-31 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.7
| 8.7
| 0.0 |
2006-May-30 Tue
| 0.27
| 0.28
| 0.26
| 0.27
| 491,278
| 132,645
| ###
| ###
| ### |
2006-May-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.28
| 0.28
| 0.25
| 0.26
| 274,071
| 72,628
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 0.24
| 0.27
| 0.24
| 0.27
| 442,072
| 112,728
| ###
| ###
| ### |
2006-May-22 Mon
| 0.275
| 0.275
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| ###
| ###
| 0.28
| 0.285
|
|
| 10.3
| 10.3
| ### |
2006-May-17 Wed
| 0.29
| 0.29
| 0.275
| 0.285
| 584,275
| 165,057
| 16.4
| 16.4
| ### |
2006-May-16 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 10.9
| 10.9
| ### |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 498,243
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| 0.345
| 0.355
|
|
| 79.6
| 79.6
| 0.0 |
2006-May-10 Wed
| ###
| 0.355
| ###
| 0.355
| 547,572
| ###
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 901,325
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| 0.345
| 0.345
| 816,676
| 140,876
| 29.5
| 29.5
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 161,340
| 0
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 476,273
| 0
| 16.7
| 16.7
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 266,550
| 0
| 89.6
| 89.6
| 0.0 |
2006-Apr-26 Wed
| ###
| 0.345
| ###
| ###
| 448,825
| 77,422
| 86.4
| 86.4
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 417,255
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| 0.345
| ###
| ###
| 232,175
| 40,050
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| 0.345
| ###
| ###
| 673,283
| 116,141
| 21.0
| 21.0
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 387,743
| 0
| 86.6
| 86.6
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| 0.325
| 1,426,648
| 0
| ###
| ###
| ### |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2006-Apr-06 Thu
| 0.345
| 0.355
| ###
| ###
| 905,951
| ###
| 20.7
| 20.7
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| 0.29
| ###
| 556,272
| 80,659
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| ###
| ###
| 0.29
| ###
| 1,038,750
| ###
| 18.8
| 18.8
| 0.0 |
2006-Mar-27 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2006-Mar-24 Fri
| 0.28
| 0.285
| 0.275
| 0.285
| 1,236,257
| 346,151
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| 11.0
| 11.0
| ### |
2006-Mar-20 Mon
| 0.28
| 0.29
| 0.27
| 0.28
|
|
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| 0.26
| 0.275
| 0.26
| 0.275
| 685,475
| ###
| ###
| ###
| ### |
2006-Mar-16 Thu
| 0.25
| 0.27
| 0.25
| 0.26
|
|
| 92.7
| 92.7
| 0.0 |
2006-Mar-15 Wed
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 85.1
| 85.1
| 0.0 |
2006-Mar-13 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 313,325
| 77,547
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 85.5
| 85.5
| 0.0 |
2006-Mar-03 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 14.0
| 14.0
| 0.0 |
2006-Mar-02 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 105,642
| 25,882
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.245
| 0.25
| ###
| 0.24
| 603,625
| 75,453
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| 125,859
| 31,779
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 461,241
| 114,157
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 303,725
| ###
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| 0.24
| 0.23
| 0.24
| 914,922
| ###
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.2
| 6.2
| ### |
2006-Feb-16 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.23
| 0.24
| 0.23
| 0.23
| 185,220
| 43,526
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 64,220
| ###
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.24
| 0.24
| 0.23
| ###
| 159,780
| 37,548
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 0.25
| 0.25
| ###
| 0.24
| 77,875
| ###
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 0.26
| 0.26
| 0.245
| 0.25
| 165,379
| 41,758
| 9.0
| 9.0
| 0.0 |
2006-Feb-01 Wed
| 0.245
| 0.26
| 0.245
| 0.26
| 408,746
| ###
| 94.9
| 94.9
| 0.0 |
2006-Jan-31 Tue
| 0.24
| 0.25
| 0.24
| 0.245
| 466,240
| 114,228
| 84.9
| 84.9
| 0.0 |
2006-Jan-30 Mon
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| 98.1
| 98.1
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| 0.23
| 0.23
| 42,942
| ###
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.28
| 0.28
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 18.4
| 18.4
| ### |
2006-Jan-20 Fri
| ###
| 0.285
| ###
| 0.28
| 574,625
| 81,884
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.255
| ###
| 0.255
| 0.26
| 347,272
| 44,277
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 8.7
| 8.7
| 0.0 |
2006-Jan-17 Tue
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 16.2
| 16.2
| ### |
2006-Jan-16 Mon
| 0.275
| 0.285
| 0.275
| 0.28
| 547,785
| 153,379
| ###
| ###
| ### |
2006-Jan-13 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| ###
| 0.27
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 707,844
| 0
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.255
| ###
| 0.255
| 0.26
|
|
| 83.1
| 83.1
| 0.0 |
2006-Jan-06 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 130,654
| 33,970
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 3.7
| 3.7
| 0.0 |
2006-Jan-03 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 90.7
| 90.7
| ### |
2005-Dec-30 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| 355,076
| ###
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 13.0
| 13.0
| 0.0 |
2005-Dec-21 Wed
| ###
| 0.25
| ###
| 0.24
|
|
| 85.1
| 85.1
| 0.0 |
2005-Dec-20 Tue
| ###
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 285,721
| 67,144
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 131,589
| ###
| 16.1
| 16.1
| 0.0 |
2005-Dec-14 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 121,779
| ###
| 6.7
| 6.7
| 0.0 |
2005-Dec-13 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 86.7
| 86.7
| 0.0 |
2005-Dec-09 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.8
| 92.8
| 0.0 |
2005-Dec-08 Thu
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2005-Dec-05 Mon
| 0.255
| ###
| 0.25
| 0.25
| 472,575
| 59,071
| 18.0
| 18.0
| 0.0 |
2005-Dec-02 Fri
| 0.245
| 0.26
| 0.24
| 0.255
| 438,525
| ###
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 0.245
| 0.245
| 0.23
| 0.245
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 553,650
| 124,571
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 37,350
| ###
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.21
| 0.23
| 0.21
| 0.22
| 706,043
| 155,329
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2005-Nov-21 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 487,043
| ###
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 184,941
| 36,988
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 428,989
| ###
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.185
| ###
| 0.185
| ###
| 83,950
| ###
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| 0.175
| 0.175
| 25,280
| ###
| 1.5
| 1.5
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| 0.175
| ###
| 140,850
| 12,324
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 11.9
| 11.9
| ### |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 84.6
| 84.6
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 89.4
| 89.4
| ### |
2005-Oct-03 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2005-Sep-30 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 0.2
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 15.5
| 15.5
| 0.0 |
2005-Sep-27 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2005-Sep-22 Thu
| 0.21
| ###
| 0.21
| ###
| 279,843
| 29,383
| 85.0
| 85.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| 0.185
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| 0.21
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 88.3
| 88.3
| ### |
2005-Sep-07 Wed
| 0.2
| 0.2
| ###
| ###
| 27,123
| ###
| 11.3
| 11.3
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 139,358
| 0
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2005-Aug-19 Fri
| 0.21
| ###
| 0.21
| ###
| 87,250
| ###
| 98.6
| 98.6
| 0.0 |
2005-Aug-18 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-17 Wed
| ###
| ###
| 0.23
| 0.23
| 46,258
| ###
| 15.6
| 15.6
| ### |
2005-Aug-16 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| 85.3
| 85.3
| 0.0 |
2005-Aug-15 Mon
| 0.23
| 0.24
| 0.23
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2005-Aug-12 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Aug-11 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 18,742
| ###
| 14.2
| 14.2
| ### |
2005-Aug-10 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 68.3
| 68.3
| ### |
2005-Aug-09 Tue
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| 94.0
| 94.0
| 0.0 |
2005-Aug-08 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 133,740
| ###
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 60,248
| ###
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 151,226
| 37,428
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.0
| 85.0
| 0.0 |
2005-Aug-01 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.0
| 93.0
| 0.0 |
2005-Jul-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 95,320
| 21,923
| ###
| ###
| ### |
2005-Jul-26 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.9
| 92.9
| 0.0 |
2005-Jul-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Jul-22 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 62.9
| 62.9
| ### |
2005-Jul-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| 0.23
| 0.23
| 89,255
| ###
| 12.2
| 12.2
| ### |
2005-Jul-18 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| 13.9
| 13.9
| ### |
2005-Jul-15 Fri
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.23
| 0.24
| 0.23
| ###
| 258,550
| 60,759
| 85.9
| 85.9
| 0.0 |
2005-Jul-13 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 86.4
| 86.4
| ### |
2005-Jul-12 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 71.8
| 71.8
| ### |
2005-Jul-11 Mon
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.2
| 4.2
| 0.0 |
2005-Jul-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| ###
| ###
| 0.21
| 0.21
| 141,250
| ###
| 13.1
| 13.1
| ### |
2005-Jul-05 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.21
| 0.25
| 0.21
| 0.24
|
|
| 98.3
| 98.3
| 0.0 |
2005-Jun-30 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 96.0
| 96.0
| 0.0 |
2005-Jun-29 Wed
| 0.175
| 0.175
| ###
| ###
| 222,152
| ###
| 14.8
| 14.8
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 26,250
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 338,050
| ###
| 7.6
| 7.6
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.21
| 0.21
| ###
| ###
| 132,620
| 13,925
| 0.4
| 0.4
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 72,322
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 87,678
| 0
| 2.0
| 2.0
| 0.0 |
2005-Jun-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| 0.2
| ###
| ###
| ###
| 21,229
| 0
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| 0.2
| ###
| 0.2
| 88,350
| ###
| 86.0
| 86.0
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2005-Jun-03 Fri
| ###
| 0.22
| 0.21
| 0.21
| 136,750
| ###
| ###
| ###
| ### |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.2
| 0.21
| ###
| ###
| 31,720
| ###
| 5.0
| 5.0
| 0.0 |
2005-May-31 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 3,280
| 688
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 120,620
| ###
| 70.5
| 70.5
| ### |
2005-May-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 0.2
| 0.22
| 0.2
| 0.2
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 20.4
| 20.4
| ### |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 15.1
| 15.1
| ### |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| 0.21
| 0.21
| ###
| ###
| 246,276
| 25,858
| ###
| ###
| 0.0 |
2005-May-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-May-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| ###
| 0.22
| 0.21
| 0.21
| 139,820
| ###
| ###
| ###
| ### |
2005-Apr-27 Wed
| 0.21
| 0.22
| 0.2
| 0.22
| 369,424
| 77,579
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| 0.2
| ###
| 0.2
| 205,826
| 20,582
| 96.4
| 96.4
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.185
| ###
| 0.185
| ###
| 15,125
| ###
| 86.7
| 86.7
| 0.0 |
2005-Apr-19 Tue
| ###
| 0.2
| 0.185
| 0.185
|
|
| 10.9
| 10.9
| ### |
2005-Apr-18 Mon
| 0.2
| 0.2
| 0.175
| ###
| 100,070
| ###
| 11.4
| 11.4
| 0.0 |
2005-Apr-15 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 96.4
| 96.4
| 0.0 |
2005-Apr-14 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Apr-11 Mon
| ###
| 0.23
| 0.21
| 0.22
|
|
| 90.7
| 90.7
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 60,070
| ###
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.4
| 94.4
| ### |
2005-Apr-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 65,070
| ###
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| 0.22
| 0.24
| 0.22
| 0.22
| 121,250
| 27,887
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 4.1
| 4.1
| ### |
2005-Mar-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.25
| ###
| 0.25
| 0.26
| 177,425
| 22,178
| 89.9
| 89.9
| 0.0 |
2005-Mar-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 6,575
| 1,643
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.255
| 0.255
| 0.24
| 0.245
| 225,425
| ###
| 7.4
| 7.4
| 0.0 |
2005-Mar-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.7
| 16.7
| 0.0 |
2005-Mar-11 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.26
| 0.27
| 0.255
| 0.26
| 277,685
| ###
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| 0.275
| 0.275
| ###
| ###
| 297,849
| 40,954
| 9.0
| 9.0
| 0.0 |
2005-Mar-04 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 186,622
| 51,787
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 192,555
| ###
| ###
| ###
| ### |
2005-Mar-02 Wed
| 0.28
| 0.29
| 0.27
| 0.28
| 353,126
| 98,875
| 69.4
| 69.4
| ### |
2005-Mar-01 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| 1.4
| 1.4
| ### |
2005-Feb-25 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 77.6
| 77.6
| ### |
2005-Feb-22 Tue
| 0.28
| 0.29
| 0.28
| 0.28
| 135,945
| 38,744
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| ###
| ###
| 0.28
| ###
| 274,047
| ###
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.29
| ###
| 0.285
| 0.29
| 256,281
| 36,520
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| ###
| ###
| 0.29
| 0.29
| 113,647
| 16,478
| ###
| ###
| ### |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| 0.29
| ###
| 175,087
| 25,387
| 80.2
| 80.2
| 0.0 |
2005-Feb-10 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2005-Feb-09 Wed
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 5.5
| 5.5
| ### |
2005-Feb-07 Mon
| ###
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 92.7
| 92.7
| ### |
2005-Feb-01 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 20.9
| 20.9
| ### |
2005-Jan-31 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2005-Jan-28 Fri
| 0.275
| 0.29
| 0.275
| 0.29
| 428,750
| 121,121
| ###
| ###
| ### |
2005-Jan-27 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 7.9
| 7.9
| ### |
2005-Jan-25 Tue
| 0.275
| 0.285
| 0.26
| 0.28
| 636,386
| ###
| ###
| ###
| ### |
2005-Jan-24 Mon
| ###
| 0.285
| ###
| 0.275
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 85.0
| 85.0
| 0.0 |
2005-Jan-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 55,844
| ###
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.26
| ###
| 0.255
| 0.255
| 385,750
| 49,183
| 19.0
| 19.0
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Jan-12 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 85.7
| 85.7
| 0.0 |
2005-Jan-11 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.4
| 7.4
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| 0.26
| 0.26
| 190,975
| 24,826
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.7
| 92.7
| ### |
2005-Jan-06 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 257,175
| 68,151
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| ###
| 0.27
| 0.26
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.27
| ###
| 0.27
| 0.29
| 1,128,856
| ###
| ###
| ###
| ### |
2004-Dec-23 Thu
| ###
| 0.27
| 0.25
| ###
| 436,543
| ###
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| 0.23
| 0.285
| 0.23
| 0.28
| 1,532,740
| 394,680
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 135,579
| ###
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.245
| 0.25
| 0.24
| 0.25
| 131,945
| 32,326
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 168,074
| 41,178
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| 95.4
| 95.4
| 0.0 |
2004-Dec-08 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 16.6
| 16.6
| 0.0 |
2004-Dec-07 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 12.8
| 12.8
| 0.0 |
2004-Dec-06 Mon
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 22.9
| 22.9
| ### |
2004-Dec-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| 0.27
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.28
| 0.285
| 0.25
| 0.27
|
|
| 12.4
| 12.4
| ### |
2004-Nov-30 Tue
| ###
| ###
| 0.28
| 0.29
| 907,340
| 127,027
| 12.1
| 12.1
| ### |
2004-Nov-29 Mon
| 0.26
| ###
| 0.26
| 0.29
|
|
| 98.6
| 98.6
| ### |
2004-Nov-26 Fri
| 0.26
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.9
| 90.9
| 0.0 |
2004-Nov-24 Wed
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| 4.1
| 4.1
| 0.0 |
2004-Nov-23 Tue
| ###
| 0.27
| 0.24
| 0.25
|
|
| 4.1
| 4.1
| 0.0 |
2004-Nov-22 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| 0.21
| ###
| 0.21
| ###
| 160,186
| ###
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2004-Nov-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 67.1
| 67.1
| ### |
2004-Nov-12 Fri
| 0.21
| 0.22
| 0.2
| 0.21
|
|
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 96.5
| 96.5
| ### |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 10.7
| 10.7
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 97,778
| 0
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 842
| 0
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 124,158
| 0
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 85,342
| 0
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 14,658
| ###
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 141,442
| ###
| ###
| ###
| ### |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 123,558
| 0
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 12,552
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.5
| 98.5
| 0.0 |
2004-Oct-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| 0.2
| 0.175
| 0.2
|
|
| 94.7
| 94.7
| 0.0 |
2004-Sep-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| 0.155
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 38,782
| 6,786
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| 0.185
|
|
| 11.3
| 11.3
| ### |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| 0.225
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2004-Jul-19 Mon
| 0.21
| 0.22
| ###
| ###
| 74,922
| 8,241
| 88.3
| 88.3
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2004-Jul-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2004-Jul-07 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 83.1
| 83.1
| 0.0 |
2004-Jun-29 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2004-Jun-28 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.7
| 95.7
| ### |
2004-Jun-25 Fri
| 0.2
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| 0.2
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2004-Jun-22 Tue
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Jun-21 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.7
| 71.7
| ### |
2004-Jun-17 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 50,640
| ###
| ###
| ###
| ### |
2004-Jun-16 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| 0.26
| 0.27
| 0.22
| 0.22
|
|
| 0.2
| 0.2
| 0.0 |
2004-Jun-09 Wed
| 0.26
| 0.27
| 0.26
| 0.26
| 78,250
| ###
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2004-May-27 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 95.1
| 95.1
| ### |
2004-May-24 Mon
| 0.29
| 0.29
| 0.27
| 0.285
| 160,985
| 45,075
| ###
| ###
| ### |
2004-May-21 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2004-May-20 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2004-May-19 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2004-May-12 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| 0.325
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 274,250
| 0
| 98.4
| 98.4
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 273,278
| 0
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| 0.27
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Mar-05 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 186,622
| 51,787
| 69.1
| 69.1
| ### |
|