Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 10:50:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRY) GRYPHON MINERALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for GRY    Limits Next Section


Company Details for (GRY) GRYPHON MINERALS LIMITED

Listing Code GRY
Listing Name GRYPHON MINERALS LIMITED
GICS Sector Materials
ISIN Name GRYPHON MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRY4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for GRY .. Thursday 29th September 2016

GRY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.044 282 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRY    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (GRY) GRYPHON MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2011-Dec-15 Thu ### ### 1.175 ### 3,437,353 2,019,444 ### ### 0.0
2011-Dec-14 Wed 1.285 1.285 1.24 1.24 ### ### 0.1
2011-Dec-13 Tue 1.29 ### ### ### 77.2 77.2 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri 1.29 ### 1.27 1.29 75.0 75.0 0.1
2011-Dec-08 Thu ### ### ### ### 13.8 13.8 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### 1.355 ### 34.6 34.6 0.0
2011-Dec-05 Mon ### 1.375 ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 2,519,954 0 93.1 93.1 0.0
2011-Dec-01 Thu ### ### 1.29 ### ### ### 0.0
2011-Nov-30 Wed ### ### 1.29 ### ### ### 0.0
2011-Nov-29 Tue ### ### 1.28 ### 74.8 74.8 0.0
2011-Nov-28 Mon 1.29 ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### 1.255 1.255 ### ### ###
2011-Nov-24 Thu ### ### ### ### 22.0 22.0 0.0
2011-Nov-23 Wed ### 1.345 ### 1.325 ### ### 0.1
2011-Nov-22 Tue 1.5 1.5 1.5 1.5 0 0.1
2011-Nov-21 Mon 1.5 1.5 1.5 1.5 2,042 ### ### ### 0.1
2011-Nov-18 Fri 1.555 1.56 1.5 1.5 9.8 9.8 0.1
2011-Nov-17 Thu ### ### 1.57 ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 33.7 33.7 0.0
2011-Nov-15 Tue ### ### ### ### 1,113,927 0 ### ### 0.0
2011-Nov-14 Mon ### ### 1.59 ### 82.3 82.3 0.0
2011-Nov-11 Fri 1.575 1.58 1.53 1.555 ### ### ###
2011-Nov-10 Thu 1.55 1.575 1.53 1.54 ### ### ###
2011-Nov-09 Wed 1.59 ### ### ### 82.3 82.3 0.0
2011-Nov-08 Tue 1.57 1.59 1.555 1.575 ### ### 0.1
2011-Nov-07 Mon 1.56 1.575 1.525 1.54 ### ### ###
2011-Nov-04 Fri 1.51 1.55 ### 1.55 1,593,847 ### ### ### ###
2011-Nov-03 Thu 1.485 ### 1.42 1.475 ### ### 0.1
2011-Nov-02 Wed ### 1.475 ### 1.46 96.2 96.2 0.1
2011-Nov-01 Tue 1.475 1.475 ### 1.355 1.9 1.9 ###
2011-Oct-31 Mon 1.47 1.47 ### ### ### ### 0.0
2011-Oct-28 Fri 1.48 1.525 1.43 1.44 ### ### 0.1
2011-Oct-27 Thu 1.4 1.47 ### 1.445 ### ### ###
2011-Oct-26 Wed 1.41 1.44 ### ### 1,583,987 1,140,470 ### ### 0.0
2011-Oct-25 Tue 1.49 1.5 1.385 ### 5.0 5.0 0.0
2011-Oct-24 Mon 1.5 ### 1.45 1.47 16.1 16.1 ###
2011-Oct-21 Fri 1.45 1.485 1.425 1.455 895,357 1,302,744 ### ### ###
2011-Oct-20 Thu 1.45 1.51 1.425 1.445 955,142 1,401,670 ### ### ###
2011-Oct-19 Wed 1.475 1.5 1.4 1.47 876,570 1,271,026 31.5 31.5 ###
2011-Oct-18 Tue 1.49 1.52 1.485 1.485 ### ### ###
2011-Oct-17 Mon 1.57 1.58 1.525 1.57 734,921 ### ### ### 0.1
2011-Oct-14 Fri ### 1.525 1.47 ### ### ### 0.0
2011-Oct-13 Thu 1.56 1.58 1.52 1.55 628,649 ### 27.3 27.3 ###
2011-Oct-12 Wed 1.52 1.54 ### 1.52 ### ### 0.1
2011-Oct-11 Tue 1.53 ### 1.52 1.54 ### ### ###
2011-Oct-10 Mon 1.47 1.53 1.47 1.52 785,574 ### ### ### 0.1
2011-Oct-07 Fri ### 1.51 ### 1.455 ### ### ###
2011-Oct-06 Thu ### ### ### ### 962,252 0 91.7 91.7 0.0
2011-Oct-05 Wed 1.275 1.28 ### 1.225 9.9 9.9 0.1
2011-Oct-04 Tue 1.21 1.285 ### 1.25 2,046,589 ### ### ### ###
2011-Oct-03 Mon 1.275 1.28 1.22 1.22 614,254 ### ### ### 0.1
2011-Sep-30 Fri ### 1.345 1.29 ### 18.2 18.2 0.0
2011-Sep-29 Thu ### ### ### ### 1,302,429 0 ### ### 0.0
2011-Sep-28 Wed 1.455 1.46 1.355 1.385 ### ### 0.1
2011-Sep-27 Tue ### 1.4 ### 1.4 1,244,420 ### ### ### ###
2011-Sep-26 Mon ### 1.45 1.145 ### 1,937,272 ### 1.3 1.3 0.0
2011-Sep-23 Fri 1.47 1.485 1.345 ### 2,957,770 4,185,244 ### ### 0.0
2011-Sep-22 Thu ### ### 1.57 1.58 8.4 8.4 0.1
2011-Sep-21 Wed ### ### ### ### 1,070,524 0 ### ### 0.0
2011-Sep-20 Tue ### 1.72 1.655 ### ### ### 0.0
2011-Sep-19 Mon 1.745 1.79 1.725 1.73 570,240 ### ### ### ###
2011-Sep-16 Fri 1.79 ### 1.725 ### 912,181 786,756 65.5 65.5 0.0
2011-Sep-15 Thu 1.8 1.825 1.74 1.755 1,331,122 2,372,724 ### ### 0.1
2011-Sep-14 Wed 1.8 1.855 1.74 1.75 1,148,379 ### ### ### 0.1
2011-Sep-13 Tue 1.75 ### 1.75 1.8 1,714,888 1,500,527 91.0 91.0 0.1
2011-Sep-12 Mon 1.755 1.77 1.7 1.74 892,378 1,548,275 ### ### 0.1
2011-Sep-09 Fri 1.755 1.78 1.75 1.76 1,075,958 ### 64.6 64.6 0.1
2011-Sep-08 Thu 1.725 1.775 1.725 1.74 1,097,343 1,920,350 78.9 78.9 0.1
2011-Sep-07 Wed ### 1.745 ### 1.745 ### ### 0.1
2011-Sep-06 Tue ### ### ### ### 29.3 29.3 0.0
2011-Sep-05 Mon 1.685 1.725 1.675 ### ### ### 0.0
2011-Sep-02 Fri ### ### ### ### 11.4 11.4 0.0
2011-Sep-01 Thu 1.74 1.75 ### ### 1,045,024 ### 13.4 13.4 0.0
2011-Aug-31 Wed 1.8 ### 1.72 1.725 6.3 6.3 ###
2011-Aug-30 Tue ### ### 1.645 ### 1,361,958 ### 31.0 31.0 0.0
2011-Aug-29 Mon ### ### ### 1.655 1,353,441 0 ### ### 0.1
2011-Aug-26 Fri ### ### ### ### 1,194,357 0 ### ### 0.0
2011-Aug-25 Thu 1.59 1.675 1.585 ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 12.6 12.6 0.0
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon 1.58 ### 1.56 1.56 ### ### ###
2011-Aug-19 Fri 1.56 ### 1.54 1.56 76.8 76.8 ###
2011-Aug-18 Thu ### ### 1.54 1.54 10.3 10.3 ###
2011-Aug-17 Wed ### 1.655 ### ### 1,198,472 ### ### ### 0.0
2011-Aug-16 Tue ### ### 1.59 1.59 1,842,359 1,464,675 ### ### ###
2011-Aug-15 Mon ### ### ### 1.655 61.1 61.1 0.1
2011-Aug-12 Fri 1.71 1.73 1.625 ### 8.7 8.7 0.0
2011-Aug-11 Thu ### 1.785 ### ### 1,786,984 1,594,883 67.7 67.7 0.0
2011-Aug-10 Wed ### 1.7 ### ### 85.9 85.9 0.0
2011-Aug-09 Tue ### ### 1.485 ### 4,432,320 ### ### ### 0.0
2011-Aug-08 Mon 1.56 ### 1.5 1.51 3,611,222 ### ### ### 0.1
2011-Aug-05 Fri ### 1.74 ### ### ### ### 0.0
2011-Aug-04 Thu ### 1.845 1.75 1.755 12.7 12.7 0.1
2011-Aug-03 Wed 1.845 1.86 1.82 ### 975,274 ### ### ### 0.0
2011-Aug-02 Tue 1.81 1.86 1.81 1.81 1,816,582 3,333,427 74.8 74.8 ###
2011-Aug-01 Mon 1.87 ### 1.845 1.86 696,551 ### ### ### 0.1
2011-Jul-29 Fri ### 1.875 ### 1.87 ### ### ###
2011-Jul-28 Thu ### ### 1.88 ### 1,275,276 1,198,759 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 1,057,140 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### 2 ### ### 0.1
2011-Jul-25 Mon 2 ### ### 2 1,125,849 0 ### ### 0.1
2011-Jul-22 Fri 2 ### ### 2 59.6 59.6 0.1
2011-Jul-21 Thu 2 ### 1.975 2 1,161,420 ### ### ### 0.1
2011-Jul-20 Wed ### ### ### 2 571,873 0 63.5 63.5 0.1
2011-Jul-19 Tue 2 ### ### 1.985 758,744 0 ### ### ###
2011-Jul-18 Mon ### ### ### ### 78.6 78.6 0.0
2011-Jul-15 Fri ### 2 ### ### 76.3 76.3 0.0
2011-Jul-14 Thu ### ### ### 2 1,732,320 0 ### ### 0.1
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue 1.955 2 ### ### 35.6 35.6 0.0
2011-Jul-11 Mon 2 2 ### ### 1,536,540 1,536,540 37.8 37.8 0.0
2011-Jul-08 Fri ### ### ### ### 94.1 94.1 0.0
2011-Jul-07 Thu ### ### 1.84 1.84 1,764,972 1,623,774 ### ### ###
2011-Jul-06 Wed 1.85 ### 1.85 ### 3,010,682 2,784,880 ### ### 0.0
2011-Jul-05 Tue ### 1.87 1.77 1.78 23.8 23.8 0.1
2011-Jul-04 Mon 1.81 1.88 1.77 1.87 86.6 86.6 ###
2011-Jul-01 Fri 1.81 1.83 ### ### ### ### 0.0
2011-Jun-30 Thu 1.745 1.81 1.725 1.81 1,288,724 ### 83.5 83.5 ###
2011-Jun-29 Wed ### ### ### 1.685 91.2 91.2 ###
2011-Jun-28 Tue ### ### 1.58 ### 632,043 ### 37.1 37.1 0.0
2011-Jun-27 Mon ### ### 1.57 1.585 1,041,356 ### ### ### ###
2011-Jun-24 Fri 1.76 1.76 ### ### 7.1 7.1 0.0
2011-Jun-23 Thu 1.7 1.78 1.7 1.75 707,023 1,230,220 ### ### 0.1
2011-Jun-22 Wed 1.76 1.775 1.72 1.75 ### ### 0.1
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon 1.78 ### 1.655 ### 3,579,453 ### ### ### 0.0
2011-Jun-17 Fri 1.74 ### 1.73 1.8 89.0 89.0 0.1
2011-Jun-16 Thu 1.76 1.82 ### 1.73 3,510,253 ### ### ### ###
2011-Jun-15 Wed 1.75 1.875 ### ### ### ### 0.0
2011-Jun-14 Tue 1.685 1.755 1.655 1.73 89.3 89.3 ###
2011-Jun-10 Fri 1.57 1.625 1.57 ### ### ### 0.0
2011-Jun-09 Thu 1.56 ### 1.545 1.57 70.7 70.7 0.1
2011-Jun-08 Wed 1.53 1.585 1.53 ### 1,125,322 1,752,689 88.3 88.3 0.0
2011-Jun-07 Tue 1.57 1.575 1.52 ### 21.0 21.0 0.0
2011-Jun-06 Mon 1.575 ### 1.555 1.575 ### ### 0.1
2011-Jun-03 Fri 1.58 ### 1.58 ### 87.1 87.1 0.0
2011-Jun-02 Thu ### ### 1.59 ### 888,172 ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 767,770 0 22.7 22.7 0.0
2011-May-31 Tue ### 1.785 ### 1.71 ### ### 0.1
2011-May-30 Mon ### ### 1.58 ### 79.0 79.0 0.0
2011-May-27 Fri 1.5 ### 1.49 1.57 91.3 91.3 0.1
2011-May-26 Thu 1.45 1.51 1.45 1.51 526,155 ### ### ### 0.1
2011-May-25 Wed 1.455 1.49 ### ### 1,150,240 856,928 ### ### 0.0
2011-May-24 Tue 1.545 1.545 1.45 1.48 ### ### 0.1
2011-May-23 Mon 1.53 1.55 ### 1.54 692,572 536,743 85.9 85.9 ###
2011-May-20 Fri 1.55 1.56 1.51 1.53 2,209,126 ### ### ### ###
2011-May-19 Thu 1.53 1.55 1.52 ### ### ### 0.0
2011-May-18 Wed 1.43 1.51 1.43 1.49 91.1 91.1 ###
2011-May-17 Tue 1.45 1.45 1.41 1.45 2,045,688 ### 68.1 68.1 ###
2011-May-16 Mon 1.525 1.525 1.47 ### 918,952 ### ### ### 0.0
2011-May-13 Fri 1.585 ### ### 1.55 1,201,288 0 ### ### ###
2011-May-12 Thu ### ### 1.57 ### 81.5 81.5 0.0
2011-May-11 Wed 1.58 ### 1.58 1.675 947,155 748,252 ### ### ###
2011-May-10 Tue 1.55 1.59 1.54 ### ### ### 0.0
2011-May-09 Mon 1.53 1.55 1.5 1.52 1,051,327 1,603,273 26.2 26.2 0.1
2011-May-06 Fri 1.53 1.555 1.48 1.53 1,762,944 ### 63.3 63.3 ###
2011-May-05 Thu 1.555 ### 1.55 1.585 ### ### ###
2011-May-04 Wed ### ### 1.55 ### 1,866,180 1,446,289 ### ### 0.0
2011-May-03 Tue 1.655 1.675 1.56 ### 25.4 25.4 0.0
2011-May-02 Mon 1.59 1.685 1.57 1.685 1,567,844 ### ### ### ###
2011-Apr-29 Fri ### 1.625 1.53 1.575 24.8 24.8 0.1
2011-Apr-28 Thu ### 1.72 ### ### 1,580,923 ### ### ### 0.0
2011-Apr-27 Wed 1.75 1.75 1.685 1.685 878,548 ### 16.3 16.3 ###
2011-Apr-21 Thu 1.8 1.8 1.71 1.75 ### ### 0.1
2011-Apr-20 Wed 1.72 1.785 1.675 1.775 ### ### ###
2011-Apr-19 Tue 1.75 1.78 ### 1.725 32.3 32.3 ###
2011-Apr-18 Mon 1.86 1.86 1.76 1.8 ### ### 0.1
2011-Apr-15 Fri ### 1.945 1.83 1.845 1,334,875 2,519,576 8.6 8.6 ###
2011-Apr-14 Thu ### 1.985 ### ### 78.1 78.1 0.0
2011-Apr-13 Wed ### 2 1.83 2 1,192,482 ### 94.0 94.0 0.1
2011-Apr-12 Tue ### ### ### 2 819,656 0 28.9 28.9 0.1
2011-Apr-11 Mon ### ### ### ### 1,181,170 0 ### ### 0.0
2011-Apr-08 Fri 2 ### 2 ### 1,234,282 1,234,282 ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 24.0 24.0 0.0
2011-Apr-06 Wed ### ### 2 ### 9,792,973 9,792,973 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 1,667,026 0 ### ### 0.0
2011-Apr-04 Mon ### ### 1.975 ### 2,538,340 ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 3,087,158 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 7,552,856 0 ### ### 0.0
2011-Mar-30 Wed 1.885 1.885 1.83 1.875 ### ### ###
2011-Mar-29 Tue 1.88 1.88 1.83 1.85 503,471 ### ### ### 0.1
2011-Mar-28 Mon ### ### 1.87 1.88 29.8 29.8 0.1
2011-Mar-25 Fri ### ### 1.88 ### 647,146 ### ### ### 0.0
2011-Mar-24 Thu ### ### 1.85 ### ### ### 0.0
2011-Mar-23 Wed ### ### ### 1.925 1,430,126 0 ### ### 0.1
2011-Mar-22 Tue ### ### 1.81 ### 2,260,277 2,045,550 97.9 97.9 0.0
2011-Mar-21 Mon 1.8 1.845 1.71 ### 1,352,140 2,403,428 ### ### 0.0
2011-Mar-18 Fri 1.745 ### 1.7 ### 1,736,623 1,476,129 72.7 72.7 0.0
2011-Mar-17 Thu ### ### 1.54 ### 75.1 75.1 0.0
2011-Mar-16 Wed 1.55 ### 1.545 ### 73.0 73.0 0.0
2011-Mar-15 Tue ### ### ### ### 1,186,280 0 61.9 61.9 0.0
2011-Mar-14 Mon ### 1.645 1.56 ### 49.0 49.0 0.0
2011-Mar-11 Fri 1.53 ### 1.51 ### ### ### 0.0
2011-Mar-10 Thu ### ### 1.56 ### 18.8 18.8 0.0
2011-Mar-09 Wed 1.79 1.79 ### 1.7 5,513,925 ### 8.7 8.7 ###
2011-Mar-08 Tue 1.87 1.87 1.79 ### 145,952 ### ### ### 0.0
2011-Mar-07 Mon 1.89 1.925 1.87 ### 818,587 ### 78.5 78.5 0.0
2011-Mar-04 Fri 1.84 ### 1.84 1.89 84.5 84.5 ###
2011-Mar-03 Thu 1.79 1.825 1.77 1.81 75.8 75.8 ###
2011-Mar-02 Wed 1.775 1.79 1.72 1.78 ### ### 0.1
2011-Mar-01 Tue ### 1.78 1.74 1.76 757,953 ### ### ### 0.1
2011-Feb-28 Mon 1.8 1.8 1.74 1.76 ### ### 0.1
2011-Feb-25 Fri 1.78 1.8 1.75 1.79 65.3 65.3 0.1
2011-Feb-24 Thu 1.81 1.83 1.785 1.81 70.9 70.9 ###
2011-Feb-23 Wed ### 1.81 1.75 ### 2,639,175 ### 28.9 28.9 0.0
2011-Feb-22 Tue 1.86 1.88 1.855 ### 1,682,889 ### ### ### 0.0
2011-Feb-21 Mon ### ### 1.86 1.88 ### ### 0.1
2011-Feb-18 Fri ### ### 1.875 1.875 10.9 10.9 ###
2011-Feb-17 Thu 1.89 ### ### 1.925 ### ### 0.1
2011-Feb-16 Wed ### ### 1.855 ### ### ### 0.0
2011-Feb-15 Tue ### 1.945 ### ### 26.4 26.4 0.0
2011-Feb-14 Mon ### ### 1.89 ### ### ### 0.0
2011-Feb-11 Fri 1.84 ### 1.84 ### 963,581 ### 89.1 89.1 0.0
2011-Feb-10 Thu 1.85 ### ### 1.845 223,682 0 35.0 35.0 ###
2011-Feb-09 Wed ### ### 1.85 1.85 ### ### 0.1
2011-Feb-08 Tue 1.84 ### 1.83 ### 90.2 90.2 0.0
2011-Feb-07 Mon 1.725 1.81 1.725 1.78 89.2 89.2 0.1
2011-Feb-04 Fri 1.725 1.75 ### 1.7 ### ### ###
2011-Feb-03 Thu ### ### ### ### 447,526 0 ### ### 0.0
2011-Feb-02 Wed ### 1.7 ### ### ### ### 0.0
2011-Feb-01 Tue ### ### 1.56 ### ### ### 0.0
2011-Jan-31 Mon 1.52 1.575 1.52 1.56 86.5 86.5 ###
2011-Jan-28 Fri 1.54 1.54 1.47 1.5 26.0 26.0 0.1
2011-Jan-27 Thu ### ### 1.58 ### 804,654 635,676 ### ### 0.0
2011-Jan-25 Tue 1.55 ### ### ### 1,446,271 0 ### ### 0.0
2011-Jan-24 Mon ### ### 1.51 ### 1,906,588 1,439,473 ### ### 0.0
2011-Jan-21 Fri 1.73 1.73 ### ### 1,880,787 1,626,880 9.6 9.6 0.0
2011-Jan-20 Thu 1.78 1.8 1.74 1.76 513,955 ### ### ### 0.1
2011-Jan-19 Wed 1.8 1.8 1.74 1.76 758,156 ### ### ### 0.1
2011-Jan-18 Tue 1.77 1.8 1.77 1.78 ### ### 0.1
2011-Jan-17 Mon 1.87 1.87 1.72 1.755 5.2 5.2 0.1
2011-Jan-14 Fri ### ### 1.87 1.885 462,086 432,050 ### ### 0.1
2011-Jan-13 Thu 1.87 ### ### ### 72.6 72.6 0.0
2011-Jan-12 Wed 1.75 ### 1.75 1.86 964,872 ### ### ### 0.1
2011-Jan-11 Tue 1.73 1.75 1.73 1.75 ### ### 0.1
2011-Jan-10 Mon 1.79 1.79 ### 1.725 ### ### ###
2011-Jan-07 Fri 1.87 1.89 1.76 1.79 ### ### 0.1
2011-Jan-06 Thu ### ### 1.84 1.89 928,083 ### 31.7 31.7 ###
2011-Jan-05 Wed ### ### 1.88 ### 698,844 ### ### ### 0.0
2011-Jan-04 Tue 1.8 ### 1.8 ### 861,947 775,752 93.0 93.0 0.0
2010-Dec-31 Fri 1.8 1.82 1.755 1.8 165,521 ### 72.3 72.3 0.1
2010-Dec-30 Thu 1.84 1.85 ### 1.785 ### ### 0.1
2010-Dec-29 Wed 1.83 1.85 1.82 1.85 74.8 74.8 0.1
2010-Dec-24 Fri 1.74 1.84 1.74 1.83 ### ### ###
2010-Dec-23 Thu ### 1.76 ### 1.74 93.8 93.8 0.1
2010-Dec-22 Wed ### 1.655 1.58 ### ### ### 0.0
2010-Dec-21 Tue ### ### 1.55 1.575 ### ### 0.1
2010-Dec-20 Mon 1.57 ### 1.545 ### 86.1 86.1 0.0
2010-Dec-17 Fri 1.56 ### 1.53 1.57 740,386 ### ### ### 0.1
2010-Dec-16 Thu ### 1.59 1.48 1.56 ### ### ###
2010-Dec-15 Wed 1.47 1.49 1.45 1.485 ### ### ###
2010-Dec-14 Tue 1.46 1.51 1.455 1.5 ### ### 0.1
2010-Dec-13 Mon 1.48 1.485 1.44 1.44 ### ### 0.1
2010-Dec-10 Fri 1.52 1.52 1.46 1.48 15.3 15.3 0.1
2010-Dec-09 Thu 1.54 1.54 1.49 1.52 449,559 681,081 ### ### 0.1
2010-Dec-08 Wed 1.58 ### 1.49 1.53 868,784 647,244 12.0 12.0 ###
2010-Dec-07 Tue ### ### 1.58 ### 506,759 ### 30.0 30.0 0.0
2010-Dec-06 Mon ### ### 1.58 ### ### ### 0.0
2010-Dec-03 Fri 1.59 ### 1.51 1.57 ### ### 0.1
2010-Dec-02 Thu 1.55 ### 1.55 1.57 75.6 75.6 0.1
2010-Dec-01 Wed 1.475 1.53 1.47 1.49 ### ### ###
2010-Nov-30 Tue 1.47 ### 1.445 1.47 ### ### ###
2010-Nov-29 Mon ### ### ### 1.42 751,783 0 14.4 14.4 ###
2010-Nov-26 Fri 1.45 1.48 1.445 1.47 ### ### ###
2010-Nov-25 Thu 1.485 1.485 1.455 1.47 727,558 ### ### ### ###
2010-Nov-24 Wed 1.5 ### 1.43 1.48 ### ### 0.1
2010-Nov-23 Tue 1.585 1.585 1.47 1.48 7.2 7.2 0.1
2010-Nov-22 Mon 1.575 1.59 ### 1.585 ### ### ###
2010-Nov-19 Fri 1.58 1.58 1.53 1.55 1,071,188 ### ### ### ###
2010-Nov-18 Thu 1.525 ### ### 1.56 81.3 81.3 ###
2010-Nov-17 Wed 1.545 1.545 1.5 1.53 875,055 1,332,271 31.4 31.4 ###
2010-Nov-16 Tue ### ### 1.585 ### 701,451 ### ### ### 0.0
2010-Nov-15 Mon ### ### 1.585 ### 1,736,680 ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 1,695,757 0 ### ### 0.0
2010-Nov-11 Thu 1.59 ### 1.58 ### 640,720 ### ### ### 0.0
2010-Nov-10 Wed ### ### 1.57 1.585 ### ### ###
2010-Nov-09 Tue 1.53 1.685 1.52 1.675 3,899,279 ### 96.5 96.5 ###
2010-Nov-08 Mon 1.46 1.52 1.44 1.47 ### ### ###
2010-Nov-05 Fri 1.43 1.49 1.42 1.43 65.9 65.9 0.1
2010-Nov-04 Thu ### 1.375 1.345 1.375 81.7 81.7 0.1
2010-Nov-03 Wed 1.345 ### ### 1.325 19.5 19.5 0.1
2010-Nov-02 Tue 1.375 ### ### ### ### ### 0.0
2010-Nov-01 Mon ### 1.4 ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### 1.345 ### ### ###
2010-Oct-28 Thu ### ### 1.325 ### 438,521 290,520 ### ### 0.0
2010-Oct-27 Wed ### ### ### 1.385 1,167,073 0 27.7 27.7 0.1
2010-Oct-26 Tue 1.42 1.43 1.385 1.4 ### ### ###
2010-Oct-25 Mon ### 1.425 ### 1.425 ### ### ###
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### 1.375 ### 1.325 1,339,157 920,670 11.6 11.6 0.1
2010-Oct-20 Wed ### ### ### ### 914,320 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### 1.375 822,241 0 ### ### 0.1
2010-Oct-18 Mon 1.43 1.43 ### ### 9.1 9.1 0.0
2010-Oct-15 Fri ### 1.44 ### 1.43 79.1 79.1 0.1
2010-Oct-14 Thu 1.4 ### ### 1.425 ### ### ###
2010-Oct-13 Wed ### ### ### ### 26.3 26.3 0.0
2010-Oct-12 Tue 1.43 1.44 ### ### 10.3 10.3 0.0
2010-Oct-11 Mon ### 1.51 1.42 1.45 1,460,121 2,139,077 11.2 11.2 ###
2010-Oct-08 Fri 1.51 1.53 1.48 1.5 ### ### 0.1
2010-Oct-07 Thu 1.52 1.555 1.475 1.555 1,331,028 ### 84.6 84.6 ###
2010-Oct-06 Wed 1.5 1.55 ### 1.525 ### ### 0.1
2010-Oct-05 Tue 1.47 1.49 1.42 1.46 1,520,755 ### 29.4 29.4 0.1
2010-Oct-04 Mon 1.5 1.5 1.45 1.46 ### ### 0.1
2010-Oct-01 Fri 1.4 1.52 1.4 ### 96.3 96.3 0.0
2010-Sep-30 Thu 1.4 1.475 1.4 1.46 92.9 92.9 0.1
2010-Sep-29 Wed ### ### 1.385 1.4 ### ### ###
2010-Sep-28 Tue 1.575 1.575 ### 1.48 ### ### 0.1
2010-Sep-27 Mon ### ### 1.555 1.57 18.0 18.0 0.1
2010-Sep-24 Fri 1.46 1.59 1.45 1.53 ### ### ###
2010-Sep-23 Thu 1.45 1.45 1.45 1.45 0 ###
2010-Sep-22 Wed 1.45 1.45 1.45 1.45 0 ###
2010-Sep-21 Tue ### 1.48 ### 1.45 ### ### ###
2010-Sep-20 Mon 1.45 1.45 ### ### 2,517,627 1,825,279 ### ### 0.0
2010-Sep-17 Fri ### 1.45 ### 1.45 97.6 97.6 ###
2010-Sep-16 Thu ### 1.355 1.28 ### 2,429,656 3,201,071 18.4 18.4 0.0
2010-Sep-15 Wed ### ### 1.24 ### 20.6 20.6 0.0
2010-Sep-14 Tue 1.21 ### 1.2 1.325 97.4 97.4 0.1
2010-Sep-13 Mon 1.25 1.25 ### 1.2 ### ### 0.1
2010-Sep-10 Fri ### ### ### 1.145 ### ### ###
2010-Sep-09 Thu ### ### ### ### 86.6 86.6 0.0
2010-Sep-08 Wed ### ### ### ### 610,024 0 ### ### 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon 1.045 ### 1.045 1.085 3,478,388 1,817,457 87.0 87.0 0.1
2010-Sep-03 Fri 0.945 ### 0.945 1.025 ### ### ###
2010-Sep-02 Thu ### 0.955 ### ### 1,231,289 587,940 ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 2,582,028 0 8.9 8.9 0.0
2010-Aug-31 Tue 0.86 ### 0.86 ### 95.9 95.9 0.0
2010-Aug-30 Mon 0.845 0.89 0.845 ### ### ### 0.0
2010-Aug-27 Fri ### 0.81 0.8 0.8 22.4 22.4 0.1
2010-Aug-26 Thu 0.82 ### 0.8 0.82 67.5 67.5 0.1
2010-Aug-25 Wed 0.81 0.84 0.81 0.825 301,558 248,785 86.2 86.2 0.1
2010-Aug-24 Tue 0.825 0.825 0.81 0.81 24.7 24.7 0.1
2010-Aug-23 Mon 0.84 0.845 0.82 0.83 24.4 24.4 ###
2010-Aug-20 Fri 0.82 0.86 0.82 0.84 1,236,687 ### 87.4 87.4 ###
2010-Aug-19 Thu 0.85 0.85 0.81 0.82 ### ### 0.1
2010-Aug-18 Wed 0.87 0.87 0.83 0.85 ### ### ###
2010-Aug-17 Tue ### ### 0.88 0.885 ### ### ###
2010-Aug-16 Mon 0.86 ### 0.85 ### 539,273 ### 90.4 90.4 0.0
2010-Aug-13 Fri 0.83 0.87 0.83 0.85 ### ### ###
2010-Aug-12 Thu ### 0.84 0.8 0.84 203,170 ### 88.8 88.8 ###
2010-Aug-11 Wed 0.855 0.86 0.82 0.825 263,949 ### 16.1 16.1 0.1
2010-Aug-10 Tue ### ### 0.85 0.86 ### ### ###
2010-Aug-09 Mon 0.87 ### 0.845 ### ### ### 0.0
2010-Aug-06 Fri 0.81 0.845 0.785 0.83 284,086 ### ### ### ###
2010-Aug-05 Thu 0.785 0.825 0.785 ### ### ### 0.0
2010-Aug-04 Wed 0.775 0.78 0.755 0.775 142,526 109,388 ### ### 0.1
2010-Aug-03 Tue 0.745 0.76 0.745 0.755 244,076 ### ### ### ###
2010-Aug-02 Mon 0.74 0.77 ### 0.745 166,448 64,082 68.8 68.8 ###
2010-Jul-30 Fri ### ### 0.725 ### ### ### 0.0
2010-Jul-29 Thu 0.77 0.77 0.73 0.745 ### ### ###
2010-Jul-28 Wed 0.75 0.77 0.72 ### 81.8 81.8 0.0
2010-Jul-27 Tue 0.78 0.785 0.75 0.775 ### ### 0.1
2010-Jul-26 Mon ### 0.785 0.76 0.78 ### ### 0.1
2010-Jul-23 Fri 0.725 0.755 0.725 0.755 385,772 285,471 90.8 90.8 ###
2010-Jul-22 Thu 0.75 0.75 0.72 0.725 132,442 97,344 9.3 9.3 ###
2010-Jul-21 Wed 0.755 0.78 0.75 0.75 27.2 27.2 ###
2010-Jul-20 Tue 0.78 0.78 0.755 0.755 505,821 ### 10.2 10.2 ###
2010-Jul-19 Mon 0.8 0.81 0.78 0.8 ### ### 0.1
2010-Jul-16 Fri ### ### 0.78 ### 315,076 122,879 22.8 22.8 0.0
2010-Jul-15 Thu 0.75 0.8 0.745 0.8 990,371 ### 95.3 95.3 0.1
2010-Jul-14 Wed 0.755 0.755 0.745 0.745 41,025 ### ### ### ###
2010-Jul-13 Tue 0.76 0.775 0.75 0.755 79,582 60,681 30.7 30.7 ###
2010-Jul-12 Mon 0.73 0.76 0.73 0.75 108,983 ### 85.9 85.9 ###
2010-Jul-09 Fri 0.725 0.745 0.725 0.73 ### ### 0.1
2010-Jul-08 Thu 0.73 0.73 0.72 0.73 70.4 70.4 0.1
2010-Jul-07 Wed 0.73 0.73 0.72 0.72 26.2 26.2 ###
2010-Jul-06 Tue 0.73 0.745 0.725 0.745 178,127 130,923 ### ### ###
2010-Jul-05 Mon ### 0.74 ### 0.74 242,275 89,641 ### ### 0.1
2010-Jul-02 Fri 0.73 0.74 0.7 0.71 ### ### ###
2010-Jul-01 Thu 0.8 0.8 0.75 0.75 ### ### ###
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon 0.86 0.86 0.81 ### 515,158 430,156 10.8 10.8 0.0
2010-Jun-25 Fri 0.845 0.855 ### 0.855 80.2 80.2 ###
2010-Jun-24 Thu ### 0.87 0.845 0.855 29.2 29.2 ###
2010-Jun-23 Wed 0.86 0.875 0.845 0.855 ### ### ###
2010-Jun-22 Tue 0.86 0.88 0.85 0.875 429,784 ### ### ### 0.1
2010-Jun-21 Mon 0.88 0.925 0.88 0.88 1,971,028 1,778,852 66.8 66.8 0.1
2010-Jun-18 Fri 0.825 0.86 0.825 0.86 88.9 88.9 ###
2010-Jun-17 Thu 0.87 0.875 0.81 0.84 1,200,444 1,011,374 ### ### ###
2010-Jun-16 Wed 0.86 0.87 0.86 ### 72.3 72.3 0.0
2010-Jun-15 Tue 0.85 0.885 0.845 0.85 72.8 72.8 ###
2010-Jun-11 Fri ### 0.85 0.785 0.85 566,620 ### 95.5 95.5 ###
2010-Jun-10 Thu 0.81 0.82 ### ### 357,027 146,381 ### ### 0.0
2010-Jun-09 Wed 0.84 0.84 0.78 0.83 ### ### ###
2010-Jun-08 Tue 0.8 0.845 ### 0.82 1,829,176 772,826 83.1 83.1 0.1
2010-Jun-07 Mon 0.72 0.77 ### 0.755 809,549 311,676 94.5 94.5 ###
2010-Jun-04 Fri 0.73 0.74 ### 0.74 79.9 79.9 0.1
2010-Jun-03 Thu 0.72 0.745 0.71 0.73 623,920 ### ### ### 0.1
2010-Jun-02 Wed 0.73 ### 0.71 0.71 17.9 17.9 ###
2010-Jun-01 Tue 0.71 ### ### 0.725 225,858 0 86.7 86.7 ###
2010-May-31 Mon ### ### ### 0.72 ### ### ###
2010-May-28 Fri 0.75 0.75 ### 0.71 777,285 291,481 ### ### ###
2010-May-27 Thu 0.71 ### 0.7 0.73 503,856 176,349 ### ### 0.1
2010-May-26 Wed 0.72 0.75 ### 0.7 649,720 243,645 21.1 21.1 ###
2010-May-25 Tue 0.745 0.76 ### 0.71 ### ### ###
2010-May-24 Mon 0.75 0.77 0.74 0.745 24.2 24.2 ###
2010-May-21 Fri 0.71 0.75 0.7 ### 59.5 59.5 0.0
2010-May-20 Thu 0.74 0.775 0.73 0.74 84.0 84.0 0.1
2010-May-19 Wed 0.785 0.785 0.725 0.75 16.0 16.0 ###
2010-May-18 Tue 0.86 0.86 0.785 0.8 ### ### 0.1
2010-May-17 Mon 0.745 ### 0.74 0.845 4,006,641 1,482,457 98.9 98.9 ###
2010-May-14 Fri 0.745 0.75 0.73 0.745 ### ### ###
2010-May-13 Thu 0.73 0.76 0.71 0.74 4,058,686 ### 72.5 72.5 0.1
2010-May-12 Wed ### 0.7 ### 0.675 2,785,979 ### ### ### 0.0
2010-May-11 Tue 0.58 ### 0.57 ### ### ### 0.0
2010-May-10 Mon 0.55 ### 0.53 0.55 48.9 48.9 ###
2010-May-07 Fri 0.555 0.57 0.52 0.56 ### ### ###
2010-May-06 Thu ### ### 0.57 0.585 30.8 30.8 ###
2010-May-05 Wed ### ### 0.575 ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### 0.655 ### 0.655 88.6 88.6 ###
2010-Apr-30 Fri ### 0.645 ### ### 383,553 ### 78.8 78.8 0.0
2010-Apr-29 Thu ### ### ### ### 848,127 0 ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 491,554 0 ### ### 0.0
2010-Apr-27 Tue 0.655 ### ### ### 33.2 33.2 0.0
2010-Apr-23 Fri ### ### ### ### 104,550 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 83.8 83.8 0.0
2010-Apr-21 Wed ### ### ### ### 91.8 91.8 0.0
2010-Apr-20 Tue ### ### ### ### 1,161,350 0 ### ### 0.0
2010-Apr-19 Mon ### ### 0.655 0.655 5.4 5.4 ###
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### 0.675 ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 618,045 0 ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 1,422,288 0 ### ### 0.0
2010-Apr-12 Mon 0.78 0.78 ### ### 1,446,673 ### ### ### 0.0
2010-Apr-09 Fri ### 0.76 ### 0.745 5,574,943 2,118,478 ### ### ###
2010-Apr-08 Thu ### 0.7 ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue 0.57 0.585 0.57 0.58 80.3 80.3 ###
2010-Apr-01 Thu 0.555 ### 0.55 0.555 975,473 268,255 63.3 63.3 ###
2010-Mar-31 Wed 0.56 ### 0.55 0.55 1,082,954 ### 22.1 22.1 ###
2010-Mar-30 Tue 0.56 0.57 0.55 0.55 ### ### ###
2010-Mar-29 Mon 0.545 0.585 0.545 0.55 77.9 77.9 ###
2010-Mar-26 Fri 0.53 0.55 0.53 ### 674,253 ### ### ### 0.0
2010-Mar-25 Thu 0.53 0.54 0.53 0.53 1,256,382 ### 73.2 73.2 0.0
2010-Mar-24 Wed ### 0.545 0.52 0.53 1,042,446 ### 29.7 29.7 0.0
2010-Mar-23 Tue 0.51 0.54 0.51 0.53 93.0 93.0 0.0
2010-Mar-22 Mon 0.48 0.49 0.47 0.485 81.5 81.5 0.0
2010-Mar-19 Fri 0.47 0.48 0.47 0.48 2,115,220 1,004,729 81.1 81.1 0.0
2010-Mar-18 Thu 0.47 0.47 0.46 0.47 71.8 71.8 ###
2010-Mar-17 Wed 0.47 0.48 0.47 0.47 330,520 ### ### ### ###
2010-Mar-16 Tue 0.445 0.475 0.445 ### 93.7 93.7 0.0
2010-Mar-15 Mon ### ### 0.445 0.45 31,625 ### ### ### 0.0
2010-Mar-12 Fri 0.47 0.47 0.455 ### 582,483 ### 23.2 23.2 0.0
2010-Mar-11 Thu 0.45 ### 0.45 ### 90.5 90.5 0.0
2010-Mar-10 Wed 0.48 0.48 0.45 0.455 5.0 5.0 0.0
2010-Mar-09 Tue ### 0.5 ### 0.48 1,745,778 436,444 ### ### 0.0
2010-Mar-08 Mon 0.46 0.47 0.455 ### ### ### 0.0
2010-Mar-05 Fri 0.43 ### 0.43 ### ### ### 0.0
2010-Mar-04 Thu 0.42 0.43 0.42 0.43 87.2 87.2 ###
2010-Mar-03 Wed 0.41 0.42 0.41 0.42 207,541 86,129 ### ### ###
2010-Mar-02 Tue 0.4 0.4 ### 0.4 101,020 ### 75.1 75.1 0.0
2010-Mar-01 Mon 0.41 ### ### ### 166,751 0 ### ### 0.0
2010-Feb-26 Fri ### 0.42 ### 0.4 80.7 80.7 0.0
2010-Feb-25 Thu ### ### 0.375 ### 220,280 ### ### ### 0.0
2010-Feb-24 Wed 0.4 0.41 ### ### ### ### 0.0
2010-Feb-23 Tue ### ### 0.4 0.4 11.1 11.1 0.0
2010-Feb-22 Mon 0.41 ### 0.4 0.41 ### ### ###
2010-Feb-19 Fri 0.42 0.42 ### 0.42 ### ### ###
2010-Feb-18 Thu 0.42 0.43 ### 0.42 270,475 58,152 ### ### ###
2010-Feb-17 Wed 0.42 0.43 0.41 0.42 261,455 ### ### ### ###
2010-Feb-16 Tue 0.4 0.4 0.4 0.4 37,847 ### ### ### 0.0
2010-Feb-15 Mon ### 0.425 0.4 0.4 539,455 222,525 29.0 29.0 0.0
2010-Feb-12 Fri 0.43 0.43 0.4 0.4 3.0 3.0 0.0
2010-Feb-11 Thu 0.4 0.42 0.4 0.4 61.1 61.1 0.0
2010-Feb-10 Wed ### 0.41 ### 0.41 528,625 ### ### ### ###
2010-Feb-09 Tue ### ### 0.375 0.375 450,575 84,482 12.7 12.7 ###
2010-Feb-08 Mon 0.41 0.41 ### ### 305,520 ### 8.2 8.2 0.0
2010-Feb-05 Fri 0.41 0.41 ### 0.4 ### ### 0.0
2010-Feb-04 Thu 0.425 0.425 ### 0.425 ### ### ###
2010-Feb-03 Wed 0.445 0.445 0.425 0.43 13.2 13.2 ###
2010-Feb-02 Tue 0.425 0.445 0.42 0.445 663,544 286,982 ### ### ###
2010-Feb-01 Mon 0.43 0.44 ### 0.41 709,720 ### 22.9 22.9 ###
2010-Jan-29 Fri 0.45 0.45 0.43 ### 22.9 22.9 0.0
2010-Jan-28 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jan-27 Wed 0.47 0.47 0.45 0.455 ### ### 0.0
2010-Jan-25 Mon 0.44 ### 0.44 0.46 ### ### 0.0
2010-Jan-22 Fri 0.475 0.475 0.45 0.45 261,875 ### 5.1 5.1 0.0
2010-Jan-21 Thu 0.47 0.5 0.46 0.48 89.7 89.7 0.0
2010-Jan-20 Wed 0.485 0.49 0.47 0.48 33.4 33.4 0.0
2010-Jan-19 Tue 0.49 0.49 0.47 0.475 473,147 ### ### ### ###
2010-Jan-18 Mon 0.5 0.5 0.475 0.5 387,270 ### 67.2 67.2 0.0
2010-Jan-15 Fri 0.52 0.52 0.47 ### 13.6 13.6 0.0
2010-Jan-14 Thu 0.52 0.525 0.52 0.52 710,076 ### ### ### 0.0
2010-Jan-13 Wed 0.52 0.525 0.51 0.52 562,853 291,276 ### ### 0.0
2010-Jan-12 Tue 0.545 0.545 0.51 0.53 167,889 ### 17.1 17.1 0.0
2010-Jan-11 Mon 0.52 0.54 ### ### 634,656 171,357 84.9 84.9 0.0
2010-Jan-08 Fri ### 0.52 0.5 0.51 697,180 ### 75.5 75.5 ###
2010-Jan-07 Thu ### 0.51 0.49 ### 931,648 465,824 ### ### 0.0
2010-Jan-06 Wed 0.485 ### 0.48 0.49 ### ### ###
2010-Jan-05 Tue 0.48 0.49 0.48 0.485 71.8 71.8 0.0
2010-Jan-04 Mon 0.455 ### 0.45 0.46 74.3 74.3 0.0
2009-Dec-31 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2009-Dec-30 Wed 0.44 0.455 0.43 0.44 197,740 ### 72.0 72.0 ###
2009-Dec-29 Tue 0.44 0.455 ### 0.45 238,573 54,275 80.3 80.3 0.0
2009-Dec-24 Thu 0.45 0.45 0.44 0.45 64.4 64.4 0.0
2009-Dec-23 Wed 0.455 0.455 0.43 0.445 ### ### ###
2009-Dec-22 Tue ### ### 0.455 0.455 ### ### 0.0
2009-Dec-21 Mon 0.48 0.48 ### 0.48 179,348 43,043 72.9 72.9 0.0
2009-Dec-18 Fri 0.5 0.5 0.47 0.48 139,021 67,425 ### ### 0.0
2009-Dec-17 Thu 0.48 0.51 0.48 0.5 ### ### 0.0
2009-Dec-16 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Dec-15 Tue 0.48 0.5 0.48 0.485 75.5 75.5 0.0
2009-Dec-14 Mon 0.47 0.48 0.46 0.48 ### ### 0.0
2009-Dec-11 Fri ### 0.47 0.445 0.47 75.9 75.9 ###
2009-Dec-10 Thu 0.455 0.455 0.45 0.455 76.7 76.7 0.0
2009-Dec-09 Wed 0.46 ### 0.45 0.455 312,855 ### ### ### 0.0
2009-Dec-08 Tue 0.47 0.49 ### 0.47 434,924 106,556 ### ### ###
2009-Dec-07 Mon 0.51 0.51 0.43 ### 3.6 3.6 0.0
2009-Dec-04 Fri 0.52 0.525 0.5 0.5 10.0 10.0 0.0
2009-Dec-03 Thu 0.52 0.52 0.5 0.51 291,451 148,640 ### ### ###
2009-Dec-02 Wed 0.5 0.52 0.5 0.51 ### ### ###
2009-Dec-01 Tue ### ### 0.475 0.49 971,083 ### ### ### ###
2009-Nov-30 Mon 0.52 0.52 0.5 ### 711,745 362,989 ### ### 0.0
2009-Nov-27 Fri 0.53 0.54 ### 0.52 ### ### 0.0
2009-Nov-26 Thu 0.57 0.57 0.525 0.53 4.1 4.1 0.0
2009-Nov-25 Wed 0.54 0.54 0.54 0.54 0 0.0
2009-Nov-24 Tue 0.54 0.54 0.54 0.54 0 0.0
2009-Nov-23 Mon 0.545 0.545 ### 0.54 131,648 35,874 ### ### 0.0
2009-Nov-20 Fri 0.55 0.55 ### 0.545 295,445 81,247 ### ### 0.0
2009-Nov-19 Thu 0.55 0.56 0.54 0.545 326,928 ### 30.3 30.3 0.0
2009-Nov-18 Wed 0.56 0.56 0.54 0.55 247,472 ### 23.4 23.4 ###
2009-Nov-17 Tue 0.57 0.575 0.55 0.56 ### ### ###
2009-Nov-16 Mon 0.56 ### 0.54 0.555 619,429 167,245 25.1 25.1 ###
2009-Nov-13 Fri 0.53 0.56 0.52 0.56 ### ### ###
2009-Nov-12 Thu 0.545 0.56 0.54 0.56 235,641 ### ### ### ###
2009-Nov-11 Wed 0.555 0.59 0.54 0.57 ### ### ###
2009-Nov-10 Tue 0.54 0.59 0.54 0.55 ### ### ###
2009-Nov-09 Mon 0.51 0.52 0.5 0.52 535,640 273,176 75.8 75.8 0.0
2009-Nov-06 Fri 0.5 ### 0.5 ### 186,546 ### 83.9 83.9 0.0
2009-Nov-05 Thu 0.53 0.53 0.475 0.5 321,142 161,373 7.8 7.8 0.0
2009-Nov-04 Wed 0.54 0.54 ### ### 209,687 ### 8.4 8.4 0.0
2009-Nov-03 Tue 0.5 0.53 0.5 0.5 ### ### 0.0
2009-Nov-02 Mon 0.5 0.51 ### ### 442,259 112,776 25.3 25.3 0.0
2009-Oct-30 Fri 0.49 0.525 0.49 0.51 421,829 214,078 88.2 88.2 ###
2009-Oct-29 Thu 0.49 0.49 ### 0.475 708,251 173,521 ### ### ###
2009-Oct-28 Wed ### ### ### ### 342,375 0 31.7 31.7 0.0
2009-Oct-27 Tue 0.52 0.52 ### 0.5 ### ### 0.0
2009-Oct-26 Mon ### ### 0.52 0.53 331,123 ### 30.0 30.0 0.0
2009-Oct-23 Fri 0.555 0.555 0.53 0.54 412,644 223,859 16.0 16.0 0.0
2009-Oct-22 Thu 0.53 0.55 0.49 0.55 831,152 ### ### ### ###
2009-Oct-21 Wed 0.52 0.525 0.5 0.52 767,480 ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.51 0.545 0.51 0.52 1,236,470 ### 80.1 80.1 0.0
2009-Oct-19 Mon 0.48 ### 0.475 0.475 31.9 31.9 ###
2009-Oct-16 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2009-Oct-15 Thu 0.5 0.5 0.485 0.5 ### ### 0.0
2009-Oct-14 Wed 0.48 0.52 0.48 0.49 ### ### ###
2009-Oct-13 Tue 0.445 0.48 0.44 0.47 617,544 284,070 91.9 91.9 ###
2009-Oct-12 Mon 0.43 0.445 0.425 0.43 ### ### ###
2009-Oct-09 Fri 0.44 0.445 0.43 0.44 ### ### ###
2009-Oct-08 Thu 0.43 0.44 0.43 0.44 220,888 96,086 ### ### ###
2009-Oct-07 Wed 0.43 0.43 0.425 0.43 467,487 199,850 64.1 64.1 ###
2009-Oct-06 Tue 0.41 0.43 0.41 0.41 176,552 74,151 74.7 74.7 ###
2009-Oct-05 Mon 0.425 0.425 ### ### 7.7 7.7 0.0
2009-Oct-02 Fri 0.41 0.42 0.4 0.41 268,455 ### ### ### ###
2009-Oct-01 Thu ### 0.45 0.425 0.425 ### ### ###
2009-Sep-30 Wed ### ### 0.41 0.43 88.5 88.5 ###
2009-Sep-29 Tue ### 0.41 ### 0.4 78.4 78.4 0.0
2009-Sep-28 Mon 0.425 ### 0.385 ### 1,546,179 ### 5.7 5.7 0.0
2009-Sep-25 Fri 0.44 0.44 0.425 0.43 19.6 19.6 ###
2009-Sep-24 Thu 0.44 0.45 0.43 0.445 78.6 78.6 ###
2009-Sep-23 Wed ### 0.455 ### 0.44 ### ### ###
2009-Sep-22 Tue 0.445 0.445 0.425 0.43 15.1 15.1 ###
2009-Sep-21 Mon ### ### 0.445 0.45 1,856,883 413,156 ### ### 0.0
2009-Sep-18 Fri 0.455 0.46 0.45 0.455 826,057 375,855 64.5 64.5 0.0
2009-Sep-17 Thu 0.455 0.47 0.445 0.455 ### ### 0.0
2009-Sep-16 Wed 0.425 0.44 0.425 ### 1,508,726 652,523 ### ### 0.0
2009-Sep-15 Tue 0.425 0.43 0.42 0.425 ### ### ###
2009-Sep-14 Mon 0.43 0.44 0.42 0.42 1,502,080 ### 26.6 26.6 ###
2009-Sep-11 Fri 0.41 0.43 0.41 0.42 2,142,258 899,748 80.4 80.4 ###
2009-Sep-10 Thu 0.41 0.43 ### 0.4 4,742,523 1,019,642 16.9 16.9 0.0
2009-Sep-09 Wed 0.4 0.4 ### ### 444,174 ### ### ### 0.0
2009-Sep-08 Tue ### 0.42 0.385 ### 8,908,242 ### 8.5 8.5 0.0
2009-Sep-07 Mon ### 0.41 ### 0.41 91.0 91.0 ###
2009-Sep-04 Fri ### ### 0.375 ### ### ### 0.0
2009-Sep-03 Thu 0.375 ### 0.375 0.385 79.7 79.7 0.0
2009-Sep-02 Wed ### 0.385 ### 0.375 77.2 77.2 ###
2009-Sep-01 Tue ### 0.4 ### ### ### ### 0.0
2009-Aug-31 Mon ### ### 0.375 ### 72.3 72.3 0.0
2009-Aug-28 Fri 0.375 ### ### 0.375 ### ### ###
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 820,457 0 93.7 93.7 0.0
2009-Aug-21 Fri ### ### ### ### 15.8 15.8 0.0
2009-Aug-20 Thu 0.325 ### 0.325 ### 85.7 85.7 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 505,426 0 87.1 87.1 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### 0.325 0.29 ### ### ### 0.0
2009-Aug-13 Thu ### ### 0.29 0.29 18.7 18.7 ###
2009-Aug-12 Wed ### ### 0.29 ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 20.9 20.9 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 10:50:49 thru 2024-04-19 10:50:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000