Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 08:15:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GSF) GSF CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for GSF    Limits Next Section


Company Details for (GSF) GSF CORPORATION LIMITED

Listing Code GSF
Listing Name GSF CORPORATION LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name GSF CORPORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GSF1


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for GSF .. Friday 25th June 2010

GSF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 48,024,020 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GSF    Bottom Next Section


End of day Prices (full format),

38400 Days for (GSF) GSF CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 2,835,351 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 191,280 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 12,158 0 ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 114,958 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 4,474,457 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 99.7 99.7 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 172,884 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 2,329,558 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 1,174,843 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 4,177,272 0 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 1,656,823 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 917,621 0 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 5,518,180 0 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 584,444 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 54,545 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0.3 0.3 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 10,748 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 485,348 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 0.6 0.6 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 81,175 0 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 0.3 0.3 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 1,871,481 0 ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 2,219,481 0 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 3,323,675 0 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 52,050 0 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 99.4 99.4 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0.3 0.3 0.0
2009-Sep-03 Thu ### ### ### ### 469,723 0 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 874,775 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 3,107,925 0 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 99.0 99.0 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0.8 0.8 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 1,427,075 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 2,660,172 0 1.1 1.1 0.0
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 3,917,425 0 99.5 99.5 0.0
2009-Jul-15 Wed ### ### ### ### 5 0 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 475,589 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 55,129 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 4,376,156 0 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 93,955 0 0.5 0.5 0.0
2009-Jun-12 Fri ### ### ### ### 567,075 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 574,251 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 142,048 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 596,049 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 1.1 1.1 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 1,301,250 0 0.6 0.6 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 378,376 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 40 0 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 4,456,885 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 3.0 3.0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 99.4 99.4 0.0
2009-Jan-20 Tue ### ### ### ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0.2 0.2 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 722,722 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 727,222 0 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 2,212,289 0 99.0 99.0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 38,375 0 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 96.0 96.0 0.0
2008-Nov-04 Tue ### ### ### ### 1.6 1.6 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 94.8 94.8 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 74,582 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 1,222,222 0 0.1 0.1 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 1,353,177 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 493,744 0 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 406,256 0 7.1 7.1 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 1.5 1.5 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 92.0 92.0 0.0
2008-Aug-27 Wed ### ### ### ### 99.4 99.4 0.0
2008-Aug-26 Tue ### ### ### ### 517,687 0 ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 563,840 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 5.2 5.2 0.0
2008-Aug-15 Fri ### ### ### ### 1,060,628 0 5.1 5.1 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 2.5 2.5 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 13,888 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0.021 0.021 ### ### ### ### 0.0
2008-Aug-01 Fri 0.021 0.021 0.021 0.021 74.2 74.2 ###
2008-Jul-31 Thu 0.022 0.023 0.022 0.023 ### ### ###
2008-Jul-30 Wed 0.023 0.023 0.022 0.022 9.1 9.1 ###
2008-Jul-29 Tue 0.023 0.023 0.023 0.023 218,288 5,020 76.2 76.2 ###
2008-Jul-28 Mon 0.026 0.026 0.025 0.025 581,979 14,840 15.8 15.8 ###
2008-Jul-25 Fri 0.027 0.028 0.027 0.027 76.0 76.0 ###
2008-Jul-24 Thu 0.024 0.028 0.024 0.027 ### ### ###
2008-Jul-23 Wed ### 0.023 ### 0.023 ### ### ###
2008-Jul-22 Tue 0.022 0.022 ### ### 1.8 1.8 0.0
2008-Jul-21 Mon ### ### ### ### 92.1 92.1 0.0
2008-Jul-18 Fri 0.021 0.021 ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 158,185 0 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0.022 0.022 ### ### 2,184,348 24,027 3.6 3.6 0.0
2008-Jul-09 Wed 0.022 0.022 0.022 0.022 ### ### ###
2008-Jul-08 Tue 0.024 0.024 0.024 0.024 81.0 81.0 ###
2008-Jul-07 Mon 0.025 0.025 0.025 0.025 75.4 75.4 ###
2008-Jul-04 Fri 0.021 0.022 0.021 0.021 745,651 ### 66.6 66.6 ###
2008-Jul-03 Thu 0.024 0.024 0.024 0.024 77.0 77.0 ###
2008-Jul-02 Wed 0.027 0.027 0.024 0.024 375,874 9,584 ### ### ###
2008-Jul-01 Tue 0.026 0.026 0.026 0.026 72.7 72.7 ###
2008-Jun-30 Mon 0.026 0.026 0.022 0.025 2,465,883 59,181 21.1 21.1 ###
2008-Jun-27 Fri 0.029 0.029 0.026 0.026 407,621 ### 2.5 2.5 ###
2008-Jun-26 Thu 0.024 0.029 0.024 0.029 99.1 99.1 0.0
2008-Jun-25 Wed 0.029 ### 0.024 0.024 2,556,950 30,683 0.9 0.9 ###
2008-Jun-24 Tue ### ### ### ### 20.5 20.5 0.0
2008-Jun-23 Mon ### ### 0.028 ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 2,836,046 0 ### ### 0.0
2008-Jun-17 Tue 0.029 ### 0.029 ### 12,779,749 ### 99.5 99.5 0.0
2008-Jun-16 Mon 0.026 0.028 0.026 0.028 1,331,450 35,949 95.6 95.6 ###
2008-Jun-13 Fri 0.025 0.025 0.024 0.024 16.5 16.5 ###
2008-Jun-12 Thu 0.025 0.025 0.025 0.025 3,948 ### ### ### ###
2008-Jun-11 Wed 0.025 0.025 0.025 0.025 ### ### ###
2008-Jun-10 Tue 0.025 0.028 0.024 0.024 ### ### ###
2008-Jun-06 Fri 0.024 0.027 0.024 0.027 97.9 97.9 ###
2008-Jun-05 Thu 0.024 0.024 0.024 0.024 75.9 75.9 ###
2008-Jun-04 Wed 0.024 0.025 0.024 0.025 91.9 91.9 ###
2008-Jun-03 Tue 0.028 0.028 0.025 0.025 2.9 2.9 ###
2008-Jun-02 Mon 0.027 0.027 0.026 0.026 ### ### ###
2008-May-30 Fri 0.028 0.028 0.025 0.027 12.8 12.8 ###
2008-May-29 Thu 0.029 ### 0.029 ### 135,243 ### 85.6 85.6 0.0
2008-May-28 Wed 0.027 ### 0.027 ### 97.8 97.8 0.0
2008-May-27 Tue 0.026 0.027 0.026 0.027 89.0 89.0 ###
2008-May-26 Mon 0.024 0.026 0.024 0.026 ### ### ###
2008-May-23 Fri 0.023 0.024 0.023 0.024 89.2 89.2 ###
2008-May-22 Thu 0.024 0.024 0.023 0.023 ### ### ###
2008-May-21 Wed 0.026 0.026 0.024 0.024 ### ### ###
2008-May-20 Tue 0.023 0.027 0.023 0.024 3,611,257 90,281 89.8 89.8 ###
2008-May-19 Mon 0.022 0.023 0.022 0.022 1,106,081 24,886 67.2 67.2 ###
2008-May-16 Fri 0.021 0.022 0.021 0.021 65.2 65.2 ###
2008-May-15 Thu 0.021 0.021 ### ### 1.6 1.6 0.0
2008-May-14 Wed ### 0.021 ### ### 2,894,250 30,389 65.8 65.8 0.0
2008-May-13 Tue 0.021 0.021 0.021 0.021 0 ###
2008-May-12 Mon 0.021 0.021 0.021 0.021 68.4 68.4 ###
2008-May-09 Fri ### 0.022 ### 0.021 ### ### ###
2008-May-08 Thu 0.022 0.022 0.021 0.021 7.4 7.4 ###
2008-May-07 Wed 0.024 0.024 0.024 0.024 ### ### ###
2008-May-06 Tue 0.023 0.023 0.022 0.022 9.0 9.0 ###
2008-May-05 Mon 0.022 0.022 0.022 0.022 ### ### ###
2008-May-02 Fri 0.021 0.025 0.021 0.022 89.4 89.4 ###
2008-May-01 Thu 0.022 0.023 0.021 0.021 8.5 8.5 ###
2008-Apr-30 Wed ### 0.021 ### 0.021 ### ### ###
2008-Apr-29 Tue ### ### ### ### 1,768,778 0 70.4 70.4 0.0
2008-Apr-28 Mon 0.024 0.024 ### ### ### ### 0.0
2008-Apr-24 Thu 0.025 0.025 0.023 0.024 10.6 10.6 ###
2008-Apr-23 Wed 0.026 0.026 0.024 0.025 ### ### ###
2008-Apr-22 Tue 0.026 ### 0.024 0.027 ### ### ###
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 94.0 94.0 0.0
2008-Apr-15 Tue ### ### ### ### 1,046,780 0 ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 417,471 0 ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 3,213,852 0 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 6.9 6.9 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 201,250 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0.3 0.3 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 2,454,152 0 87.1 87.1 0.0
2008-Mar-31 Mon ### ### ### ### 2.5 2.5 0.0
2008-Mar-28 Fri ### ### ### ### 15.9 15.9 0.0
2008-Mar-27 Thu ### 0.041 ### 0.041 746,956 ### ### ### 0.0
2008-Mar-26 Wed 0.042 0.042 ### ### ### ### 0.0
2008-Mar-25 Tue ### 0.041 ### 0.041 80.3 80.3 0.0
2008-Mar-20 Thu ### 0.042 ### ### 73.5 73.5 0.0
2008-Mar-19 Wed 0.044 0.044 ### 0.044 2,480,986 54,581 69.1 69.1 ###
2008-Mar-18 Tue 0.049 0.049 0.042 0.042 1,792,557 ### ### ### ###
2008-Mar-17 Mon 0.059 ### 0.049 0.049 18,932,554 463,847 0.5 0.5 ###
2008-Mar-14 Fri 0.045 0.055 0.045 ### 9,098,144 ### ### ### 0.0
2008-Mar-13 Thu 0.043 0.044 0.042 0.043 77.5 77.5 ###
2008-Mar-12 Wed 0.043 0.044 0.041 0.042 4,633,884 196,940 ### ### ###
2008-Mar-11 Tue ### ### ### ### 3,248,587 0 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 6.0 6.0 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### 0.043 ### 0.043 1,726,781 37,125 ### ### ###
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 474,845 0 93.6 93.6 0.0
2008-Mar-03 Mon ### ### ### ### 5.5 5.5 0.0
2008-Feb-29 Fri ### 0.041 ### ### 82.7 82.7 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 1,473,084 0 16.3 16.3 0.0
2008-Feb-26 Tue 0.041 0.041 ### ### 8.1 8.1 0.0
2008-Feb-25 Mon ### 0.043 ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 14.9 14.9 0.0
2008-Feb-21 Thu ### 0.041 ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### 0.041 ### 0.041 965,555 ### ### ### 0.0
2008-Feb-18 Mon 0.042 0.042 ### 0.042 366,151 7,689 74.6 74.6 ###
2008-Feb-15 Fri 0.043 0.043 0.041 0.041 357,651 15,021 9.7 9.7 0.0
2008-Feb-14 Thu 0.042 0.044 0.042 0.042 ### ### ###
2008-Feb-13 Wed 0.043 0.043 ### 0.042 25.6 25.6 ###
2008-Feb-12 Tue 0.045 0.047 0.043 0.044 482,278 ### 25.1 25.1 ###
2008-Feb-11 Mon 0.047 ### 0.045 0.045 1,058,870 23,824 ### ### ###
2008-Feb-08 Fri 0.048 0.048 0.047 0.047 18.3 18.3 ###
2008-Feb-07 Thu ### ### 0.048 0.048 547,041 13,128 ### ### ###
2008-Feb-06 Wed ### ### 0.048 0.048 709,020 ### 13.8 13.8 ###
2008-Feb-05 Tue ### 0.051 ### 0.051 ### ### ###
2008-Feb-04 Mon 0.051 0.054 0.049 0.054 93.2 93.2 ###
2008-Feb-01 Fri 0.055 0.056 0.048 0.048 1,030,277 53,574 ### ### ###
2008-Jan-31 Thu 0.056 0.059 0.055 0.055 ### ### ###
2008-Jan-30 Wed 0.055 ### 0.055 0.058 4,095,522 112,626 94.1 94.1 0.0
2008-Jan-29 Tue 0.049 ### 0.047 0.054 1,943,923 45,682 ### ### ###
2008-Jan-25 Fri 0.048 ### 0.047 ### 839,280 19,723 ### ### 0.0
2008-Jan-24 Thu ### ### 0.046 0.046 ### ### ###
2008-Jan-23 Wed 0.048 0.049 0.046 0.046 2,916,642 138,540 16.5 16.5 ###
2008-Jan-22 Tue 0.048 0.048 ### ### ### ### 0.0
2008-Jan-21 Mon 0.057 0.057 0.048 0.052 8.5 8.5 ###
2008-Jan-18 Fri ### ### 0.056 0.057 2,220,025 ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 615,227 0 ### ### 0.0
2008-Jan-11 Fri ### 0.071 ### ### 2,900,058 102,952 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 733,871 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 925,159 0 77.1 77.1 0.0
2008-Jan-04 Fri 0.071 0.071 ### ### 964,147 34,227 ### ### 0.0
2008-Jan-03 Thu 0.075 0.075 ### ### 2,022,021 75,825 ### ### 0.0
2008-Jan-02 Wed ### ### ### 0.076 ### ### 0.0
2007-Dec-31 Mon ### ### 0.058 ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0.058 0.058 0.056 0.058 404,477 23,055 66.2 66.2 0.0
2007-Dec-24 Mon 0.058 0.058 0.058 0.058 201,523 11,688 ### ### 0.0
2007-Dec-21 Fri ### ### 0.059 0.059 ### ### 0.0
2007-Dec-20 Thu ### ### 0.058 0.058 2,762,177 ### ### ### 0.0
2007-Dec-19 Wed ### ### 0.057 0.059 808,683 23,047 ### ### 0.0
2007-Dec-18 Tue ### ### 0.055 0.058 3.9 3.9 0.0
2007-Dec-17 Mon ### ### ### ### 1,932,943 0 35.7 35.7 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 919,882 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 19.4 19.4 0.0
2007-Dec-11 Tue ### 0.072 ### ### 8.3 8.3 0.0
2007-Dec-10 Mon ### 0.073 ### ### 2,126,229 ### ### ### 0.0
2007-Dec-07 Fri 0.072 0.072 ### ### 3,181,149 114,521 5.1 5.1 0.0
2007-Dec-06 Thu ### 0.075 ### ### ### ### 0.0
2007-Dec-05 Wed 0.075 0.075 ### ### 1.8 1.8 0.0
2007-Dec-04 Tue 0.084 0.084 0.074 0.074 ### ### 0.0
2007-Dec-03 Mon 0.085 0.089 0.083 0.084 3,323,672 ### 27.9 27.9 ###
2007-Nov-30 Fri 0.088 ### 0.084 0.084 ### ### ###
2007-Nov-29 Thu ### ### 0.088 ### 8,728,020 ### ### ### 0.0
2007-Nov-28 Wed ### ### 0.083 ### 10,774,045 447,122 11.8 11.8 0.0
2007-Nov-27 Tue 0.089 ### 0.089 ### 39,491,728 1,757,381 95.4 95.4 0.0
2007-Nov-26 Mon 0.084 ### 0.084 0.088 16,701,424 701,459 92.3 92.3 ###
2007-Nov-23 Fri 0.081 0.083 0.079 0.081 10,449,251 846,389 ### ### 0.0
2007-Nov-22 Thu 0.084 0.084 0.078 0.081 16.5 16.5 0.0
2007-Nov-21 Wed ### ### 0.082 0.085 48,024,020 1,968,984 1.2 1.2 ###
2007-Nov-20 Tue 0.077 ### 0.075 ### 99.4 99.4 0.0
2007-Nov-19 Mon 0.074 0.081 0.074 ### ### ### 0.0
2007-Nov-16 Fri ### 0.074 ### 0.072 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 5,069,445 0 14.7 14.7 0.0
2007-Nov-14 Wed ### ### ### ### 23.8 23.8 0.0
2007-Nov-13 Tue ### ### ### ### 3,070,442 0 24.8 24.8 0.0
2007-Nov-12 Mon ### ### ### ### 8,498,627 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 2,522,671 0 12.8 12.8 0.0
2007-Nov-08 Thu ### ### ### ### 83.3 83.3 0.0
2007-Nov-07 Wed 0.072 0.074 ### 0.071 12,134,740 448,985 22.9 22.9 0.0
2007-Nov-06 Tue 0.074 0.074 ### 0.072 6,283,757 ### 10.9 10.9 0.0
2007-Nov-05 Mon 0.073 0.079 ### ### 32,772,429 ### ### ### 0.0
2007-Nov-02 Fri ### 0.072 ### 0.072 11,388,340 409,980 ### ### 0.0
2007-Nov-01 Thu 0.071 0.073 ### 0.071 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 7,231,755 0 14.5 14.5 0.0
2007-Oct-26 Fri 0.074 0.075 ### ### 20,097,127 753,642 0.4 0.4 0.0
2007-Oct-25 Thu 0.073 0.078 0.071 0.072 26,614,646 ### 28.2 28.2 0.0
2007-Oct-24 Wed ### 0.078 ### 0.072 41,982,185 ### ### ### 0.0
2007-Oct-23 Tue 0.055 ### 0.055 ### 98.8 98.8 0.0
2007-Oct-22 Mon 0.051 0.056 0.051 0.053 17,043,685 ### 91.0 91.0 ###
2007-Oct-19 Fri 0.049 0.051 0.049 0.051 11,786,825 589,341 89.9 89.9 ###
2007-Oct-18 Thu 0.049 ### 0.049 0.049 ### ### ###
2007-Oct-17 Wed ### ### 0.049 0.049 20.6 20.6 ###
2007-Oct-16 Tue ### ### ### ### 956,841 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### 0.048 0.049 ### ### ###
2007-Oct-12 Fri 0.049 ### 0.048 ### 7,797,689 187,144 83.7 83.7 0.0
2007-Oct-11 Thu 0.047 0.049 0.047 0.049 ### ### ###
2007-Oct-10 Wed 0.048 0.048 0.046 0.047 ### ### ###
2007-Oct-09 Tue 0.049 0.049 0.048 0.048 17.3 17.3 ###
2007-Oct-08 Mon ### 0.051 0.049 ### 6,694,250 ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### 0.049 0.049 ### ### ###
2007-Oct-04 Thu 0.051 0.051 0.048 0.048 5.3 5.3 ###
2007-Oct-03 Wed ### 0.053 0.049 ### ### ### 0.0
2007-Oct-02 Tue 0.049 ### 0.044 0.049 7,735,249 170,175 ### ### ###
2007-Oct-01 Mon 0.047 0.052 0.047 ### 96.4 96.4 0.0
2007-Sep-28 Fri ### ### 0.046 0.047 9,320,324 ### ### ### ###
2007-Sep-27 Thu ### ### 0.049 0.049 ### ### ###
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.058 ### 0.056 ### ### ### 0.0
2007-Sep-24 Mon 0.051 ### 0.051 ### ### ### 0.0
2007-Sep-21 Fri ### ### ### 0.049 9,503,088 0 ### ### ###
2007-Sep-20 Thu ### ### ### ### 7,292,054 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 3,716,545 0 89.5 89.5 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 3,251,483 0 89.6 89.6 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 767,372 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 1,498,446 0 ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 2,184,278 0 ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 4,185,623 0 3.8 3.8 0.0
2007-Aug-30 Thu ### ### 0.029 ### 11,663,871 169,126 ### ### 0.0
2007-Aug-29 Wed 0.029 0.029 0.029 0.029 60.0 60.0 0.0
2007-Aug-28 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
2007-Aug-27 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Aug-24 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2007-Aug-23 Thu 0.028 ### 0.028 0.028 60.1 60.1 ###
2007-Aug-22 Wed 0.026 0.028 0.025 0.028 95.7 95.7 ###
2007-Aug-21 Tue 0.025 0.025 0.025 0.025 62.6 62.6 ###
2007-Aug-20 Mon 0.027 0.027 0.025 0.027 ### ### ###
2007-Aug-17 Fri 0.025 ### 0.025 0.025 2,647,950 ### ### ### ###
2007-Aug-16 Thu 0.025 0.025 ### 0.024 ### ### ###
2007-Aug-15 Wed 0.028 0.028 0.027 0.027 ### ### ###
2007-Aug-14 Tue 0.029 0.029 0.029 0.029 3,172,352 ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### 0.027 0.029 ### ### 0.0
2007-Aug-10 Fri 0.028 ### 0.027 ### 6,610,670 89,244 ### ### 0.0
2007-Aug-09 Thu 0.028 0.029 0.028 0.029 441,923 ### ### ### 0.0
2007-Aug-08 Wed 0.028 0.029 0.027 0.029 85.5 85.5 0.0
2007-Aug-07 Tue 0.027 0.027 0.027 0.027 ### ### ###
2007-Aug-06 Mon 0.029 0.029 0.026 0.026 ### ### ###
2007-Aug-03 Fri 0.029 0.029 0.027 0.027 3.8 3.8 ###
2007-Aug-02 Thu ### ### 0.029 0.029 ### ### 0.0
2007-Aug-01 Wed ### ### 0.029 ### 5,120,780 74,251 ### ### 0.0
2007-Jul-31 Tue 0.028 ### 0.028 ### 10,487,375 146,823 96.3 96.3 0.0
2007-Jul-30 Mon ### ### 0.027 0.027 0.8 0.8 ###
2007-Jul-27 Fri ### ### ### ### 87.4 87.4 0.0
2007-Jul-26 Thu ### ### ### ### 7,659,421 0 97.4 97.4 0.0
2007-Jul-25 Wed ### ### 0.029 ### ### ### 0.0
2007-Jul-24 Tue ### ### 0.029 ### 96.2 96.2 0.0
2007-Jul-23 Mon 0.025 0.029 0.025 0.029 99.4 99.4 0.0
2007-Jul-20 Fri 0.026 0.026 0.026 0.026 ### ### ###
2007-Jul-19 Thu 0.026 0.026 0.025 0.026 5,015,847 ### 63.5 63.5 ###
2007-Jul-18 Wed 0.025 0.025 0.025 0.025 2,427,651 ### ### ### ###
2007-Jul-17 Tue 0.027 0.027 0.025 0.025 1,748,682 ### 2.5 2.5 ###
2007-Jul-16 Mon 0.025 0.027 0.025 0.027 1,231,187 ### ### ### ###
2007-Jul-13 Fri 0.025 0.025 0.025 0.025 67.1 67.1 ###
2007-Jul-12 Thu 0.024 0.025 0.024 0.025 ### ### ###
2007-Jul-11 Wed 0.024 0.024 0.023 0.023 ### ### ###
2007-Jul-10 Tue 0.024 0.024 0.024 0.024 392,044 ### 71.2 71.2 ###
2007-Jul-09 Mon 0.025 0.025 0.025 0.025 1,402,956 35,073 ### ### ###
2007-Jul-06 Fri 0.025 0.025 0.025 0.025 522,044 13,051 ### ### ###
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.026 0.027 0.025 0.025 ### ### ###
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0.025 0.025 0.025 0.025 532,044 ### ### ### ###
2007-Jun-29 Fri 0.024 0.025 0.023 0.023 802,575 ### ### ### ###
2007-Jun-28 Thu 0.027 0.027 0.024 0.024 1,728,758 44,083 0.7 0.7 ###
2007-Jun-27 Wed 0.026 0.026 0.026 0.026 ### ### ###
2007-Jun-26 Tue 0.028 0.028 0.027 0.027 386,670 ### ### ### ###
2007-Jun-25 Mon 0.029 0.029 0.029 0.029 70.6 70.6 0.0
2007-Jun-22 Fri 0.026 0.029 0.026 0.029 ### ### 0.0
2007-Jun-21 Thu 0.029 0.029 0.026 0.026 1.1 1.1 ###
2007-Jun-20 Wed ### ### 0.029 ### 3,009,381 ### ### ### 0.0
2007-Jun-19 Tue 0.026 0.027 0.026 0.026 ### ### ###
2007-Jun-18 Mon ### ### 0.029 0.029 ### ### 0.0
2007-Jun-15 Fri 0.022 0.029 0.022 0.029 2,711,255 ### ### ### 0.0
2007-Jun-14 Thu 0.021 0.021 0.021 0.021 66.9 66.9 ###
2007-Jun-13 Wed ### 0.021 ### ### 7,423,920 77,951 ### ### 0.0
2007-Jun-12 Tue 0.023 0.023 0.023 0.023 ### ### ###
2007-Jun-08 Fri 0.022 0.022 ### ### ### ### 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.022 0.022 0.021 0.022 68.1 68.1 ###
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0.023 0.023 0.023 0.023 86,154 1,981 66.3 66.3 ###
2007-Jun-01 Fri 0.023 0.023 0.023 0.023 62.7 62.7 ###
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.023 0.023 0.023 0.023 ### ### ###
2007-May-29 Tue 0.022 0.024 0.022 0.023 406,783 9,356 93.4 93.4 ###
2007-May-28 Mon 0.023 0.023 0.023 0.023 33,843 778 ### ### ###
2007-May-25 Fri 0.022 0.023 0.021 0.023 ### ### ###
2007-May-24 Thu 0.022 0.022 0.021 0.022 73.2 73.2 ###
2007-May-23 Wed 0.023 0.023 ### ### 0.5 0.5 0.0
2007-May-22 Tue 0.022 0.023 0.022 0.023 676,073 ### 91.7 91.7 ###
2007-May-21 Mon 0.021 0.022 0.021 0.022 ### ### ###
2007-May-18 Fri 0.021 0.021 ### ### 2,022,729 ### ### ### 0.0
2007-May-17 Thu 0.021 0.021 0.021 0.021 65.4 65.4 ###
2007-May-16 Wed 0.022 0.022 ### 0.021 ### ### ###
2007-May-15 Tue 0.022 0.023 0.022 0.022 70.4 70.4 ###
2007-May-14 Mon 0.023 0.023 0.021 0.022 7.1 7.1 ###
2007-May-11 Fri 0.022 0.022 0.022 0.022 ### ### ###
2007-May-10 Thu 0.021 0.021 0.021 0.021 ### ### ###
2007-May-09 Wed 0.023 0.023 0.022 0.022 1,019,421 ### 6.5 6.5 ###
2007-May-08 Tue 0.022 0.023 ### ### ### ### 0.0
2007-May-07 Mon 0.023 0.023 0.021 0.021 ### ### ###
2007-May-04 Fri 0.024 0.024 0.024 0.024 ### ### ###
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.021 0.021 0.021 0.021 62.0 62.0 ###
2007-May-01 Tue 0.024 0.024 0.021 0.021 448,286 10,086 1.0 1.0 ###
2007-Apr-30 Mon 0.025 0.026 0.024 0.024 9.7 9.7 ###
2007-Apr-27 Fri 0.026 0.026 0.026 0.026 71.7 71.7 ###
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0.025 0.026 0.025 0.026 91.8 91.8 ###
2007-Apr-20 Fri 0.025 0.025 0.024 0.025 ### ### ###
2007-Apr-19 Thu 0.025 0.025 0.024 0.024 13.5 13.5 ###
2007-Apr-18 Wed 0.025 0.025 0.025 0.025 64.9 64.9 ###
2007-Apr-17 Tue 0.028 0.028 0.027 0.027 ### ### ###
2007-Apr-16 Mon 0.028 0.028 0.028 0.028 64.9 64.9 ###
2007-Apr-13 Fri 0.027 0.029 0.027 0.028 89.7 89.7 ###
2007-Apr-12 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-Apr-11 Wed 0.025 0.025 0.024 0.024 ### ### ###
2007-Apr-10 Tue 0.025 0.025 0.024 0.024 708,024 17,346 ### ### ###
2007-Apr-05 Thu 0.025 0.027 0.025 0.027 ### ### ###
2007-Apr-04 Wed 0.024 0.025 0.023 0.025 90.0 90.0 ###
2007-Apr-03 Tue 0.025 0.026 0.024 0.024 7.2 7.2 ###
2007-Apr-02 Mon 0.025 0.025 0.025 0.025 74.5 74.5 ###
2007-Mar-30 Fri 0.024 0.026 0.024 0.025 3,103,949 ### ### ### ###
2007-Mar-29 Thu 0.023 0.024 0.023 0.024 92.0 92.0 ###
2007-Mar-28 Wed 0.023 0.023 0.022 0.023 1,361,686 ### 71.1 71.1 ###
2007-Mar-27 Tue 0.023 0.024 0.022 0.023 ### ### ###
2007-Mar-26 Mon 0.021 0.022 0.021 0.022 1,220,171 ### 92.7 92.7 ###
2007-Mar-23 Fri ### 0.021 ### 0.021 ### ### ###
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 5,643 0 ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 749,075 0 4.8 4.8 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### 1,360,925 0 6.8 6.8 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### 549,075 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### 0.022 ### 0.022 ### ### ###
2007-Mar-05 Mon ### ### ### ### 20.1 20.1 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.023 0.023 0.022 0.022 933,955 ### ### ### ###
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0.024 0.024 0.024 0.024 65.8 65.8 ###
2007-Feb-22 Thu 0.024 0.024 0.024 0.024 66.1 66.1 ###
2007-Feb-21 Wed 0.024 0.024 0.024 0.024 72.5 72.5 ###
2007-Feb-20 Tue 0.021 0.023 0.021 0.023 3,816,045 83,952 ### ### ###
2007-Feb-19 Mon 0.022 0.022 0.022 0.022 506,759 11,148 66.6 66.6 ###
2007-Feb-16 Fri 0.024 0.024 0.022 0.023 8.5 8.5 ###
2007-Feb-15 Thu 0.024 0.025 0.024 0.025 91.1 91.1 ###
2007-Feb-14 Wed 0.024 0.025 0.024 0.025 ### ### ###
2007-Feb-13 Tue 0.024 0.024 0.024 0.024 ### ### ###
2007-Feb-12 Mon 0.023 0.027 0.022 0.023 ### ### ###
2007-Feb-09 Fri 0.024 0.024 0.024 0.024 ### ### ###
2007-Feb-08 Thu 0.026 0.026 0.025 0.025 1,578,358 40,248 ### ### ###
2007-Feb-07 Wed 0.024 0.026 0.024 0.026 96.9 96.9 ###
2007-Feb-06 Tue 0.025 0.025 0.023 0.024 10.6 10.6 ###
2007-Feb-05 Mon 0.024 0.025 0.024 0.025 3,152,270 ### 93.9 93.9 ###
2007-Feb-02 Fri 0.022 0.023 0.022 0.023 ### ### ###
2007-Feb-01 Thu 0.024 0.024 0.022 0.022 915,522 21,057 1.7 1.7 ###
2007-Jan-31 Wed 0.024 0.024 0.024 0.024 69.9 69.9 ###
2007-Jan-30 Tue 0.021 0.022 0.021 0.021 65.1 65.1 ###
2007-Jan-29 Mon 0.024 0.024 0.023 0.023 ### ### ###
2007-Jan-25 Thu 0.024 0.024 0.023 0.024 ### ### ###
2007-Jan-24 Wed 0.026 0.026 0.025 0.025 8.5 8.5 ###
2007-Jan-23 Tue 0.025 0.026 0.025 0.026 ### ### ###
2007-Jan-22 Mon 0.025 0.025 0.023 0.024 ### ### ###
2007-Jan-19 Fri 0.023 0.025 0.023 0.023 63.9 63.9 ###
2007-Jan-18 Thu 0.025 0.025 0.024 0.025 645,787 15,821 68.4 68.4 ###
2007-Jan-17 Wed 0.024 0.026 0.024 0.025 854,180 21,354 92.2 92.2 ###
2007-Jan-16 Tue 0.023 0.025 0.023 0.025 303,053 7,273 ### ### ###
2007-Jan-15 Mon 0.024 0.024 0.023 0.023 6.3 6.3 ###
2007-Jan-12 Fri 0.022 0.025 0.022 0.025 ### ### ###
2007-Jan-11 Thu 0.024 0.024 0.022 0.022 505,870 ### 1.9 1.9 ###
2007-Jan-10 Wed 0.023 0.023 0.023 0.023 77.0 77.0 ###
2007-Jan-09 Tue 0.021 0.024 ### 0.024 ### ### ###
2007-Jan-08 Mon 0.022 0.022 0.022 0.022 ### ### ###
2007-Jan-05 Fri 0.025 0.025 0.021 0.021 2,493,045 57,340 0.1 0.1 ###
2007-Jan-04 Thu 0.021 ### ### 0.026 99.7 99.7 ###
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 1,001,121 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 977,880 0 72.1 72.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 497,120 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 1,089,770 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 3,522,988 0 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 99.4 99.4 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### 13,670 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### 0.125 0.4 0.4 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.25 0.25 0.25 0.25 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 247 0 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### ### ### ### 881 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Oct-17 Mon 0.25 0.25 0.25 0.25 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 1,081 0 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Aug-23 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Aug-22 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Aug-19 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Aug-18 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Aug-17 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Aug-16 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Aug-15 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Aug-12 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Aug-11 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Aug-10 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Aug-09 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Aug-08 Mon 0.245 0.245 0.245 0.245 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Aug-03 Wed 0.245 0.245 0.245 0.245 20 4 71.9 71.9 0.0
2005-Aug-02 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Aug-01 Mon 0.245 0.245 0.245 0.245 71.4 71.4 0.0
2005-Jul-29 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-28 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-27 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-26 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-25 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-22 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-21 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-20 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-19 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-18 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-15 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-14 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-13 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-12 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-11 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-08 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-07 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-06 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-05 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-04 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-01 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Jun-30 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Jun-29 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2005-Jun-28 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Jun-27 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Jun-24 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Jun-23 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Jun-22 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Jun-21 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Jun-20 Mon 0.245 0.245 0.245 0.245 73.1 73.1 0.0
2005-Jun-17 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Jun-16 Thu 0.245 0.245 0.245 0.245 69.6 69.6 0.0
2005-Jun-15 Wed 0.25 0.25 0.25 0.25 69.2 69.2 0.0
2005-Jun-14 Tue 0.22 0.22 0.22 0.22 71.0 71.0 0.0
2005-Jun-10 Fri 0.22 0.25 0.22 0.25 ### ### 0.0
2005-Jun-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-08 Wed 0.2 0.2 0.2 0.2 67.2 67.2 0.0
2005-Jun-07 Tue 0.2 0.2 0.2 0.2 71.5 71.5 0.0
2005-Jun-06 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jun-03 Fri 0.2 0.2 0.2 0.2 66.6 66.6 0.0
2005-Jun-02 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jun-01 Wed 0.2 0.2 0.2 0.2 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 721 0 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 3,871 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 2.3 2.3 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 1,582 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 90.2 90.2 0.0
2005-May-09 Mon ### ### ### ### 1,687 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-27 Wed 0.4 0.4 0.4 0.4 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 821 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 2,655 0 ### ### 0.0
2005-Apr-07 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-05 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-04 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-01 Fri 0.5 0.5 0.5 0.5 65.0 65.0 0.0
2005-Mar-31 Thu 0.5 0.5 0.5 0.5 64.4 64.4 0.0
2005-Mar-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Mar-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-18 Fri 0.5 0.5 0.5 0.5 64.3 64.3 0.0
2005-Mar-17 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Mar-16 Wed 0.5 0.5 0.5 0.5 70.2 70.2 0.0
2005-Mar-15 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Mar-14 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-02 Wed 0.5 0.5 0.5 0.5 69.4 69.4 0.0
2005-Mar-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Feb-28 Mon ### ### 0.55 0.55 ### ### ###
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 158 0 77.6 77.6 0.0
2005-Feb-22 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Feb-21 Mon 0.84 0.84 0.84 0.84 0 ###
2005-Feb-18 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Feb-17 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Feb-16 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Feb-15 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Feb-14 Mon 0.84 0.84 0.84 0.84 0 ###
2005-Feb-11 Fri 0.84 0.84 0.84 0.84 6,250 5,250 65.8 65.8 ###
2005-Feb-10 Thu 0.85 0.85 0.84 0.84 6,280 ### 28.1 28.1 ###
2005-Feb-09 Wed 0.84 0.84 0.84 0.84 6,220 5,224 73.8 73.8 ###
2005-Feb-08 Tue 0.87 0.87 0.87 0.87 1,271 ### 72.2 72.2 0.1
2005-Feb-07 Mon 0.86 0.87 0.86 0.87 6,220 5,380 ### ### 0.1
2005-Feb-04 Fri 0.86 0.87 0.86 0.87 ### ### 0.1
2005-Feb-03 Thu 0.86 0.87 0.86 0.87 ### ### 0.1
2005-Feb-02 Wed 0.88 0.88 0.88 0.88 71.1 71.1 0.1
2005-Feb-01 Tue 0.88 0.89 0.88 0.89 ### ### ###
2005-Jan-31 Mon 0.76 0.89 0.76 0.89 5,875 4,846 ### ### ###
2005-Jan-28 Fri 0.73 0.73 0.73 0.73 70.0 70.0 0.1
2005-Jan-27 Thu ### 0.7 ### 0.7 99.4 99.4 ###
2005-Jan-25 Tue 0.75 0.75 0.75 0.75 72.2 72.2 ###
2005-Jan-24 Mon 0.72 0.73 ### ### 4,150 ### ### ### 0.0
2005-Jan-21 Fri 0.7 0.7 ### ### 4,048 ### 17.4 17.4 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 2.1 2.1 0.0
2005-Jan-12 Wed ### ### ### ### 18.2 18.2 0.0
2005-Jan-11 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 3,674 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 873 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri 0.75 0.75 ### ### 3,975 ### 0.3 0.3 0.0
2004-Nov-04 Thu ### 0.8 ### 0.8 ### ### 0.1
2004-Nov-03 Wed ### ### ### ### 4,727 0 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon 0.46 0.46 0.46 0.46 0 0.0
2004-Oct-22 Fri 0.46 0.46 0.46 0.46 0 0.0
2004-Oct-21 Thu 0.46 0.46 0.46 0.46 0 0.0
2004-Oct-20 Wed 0.46 0.46 0.46 0.46 0 0.0
2004-Oct-19 Tue 0.46 0.46 0.46 0.46 70.8 70.8 0.0
2004-Oct-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-13 Wed 0.45 0.45 0.45 0.45 66.4 66.4 0.0
2004-Oct-12 Tue 0.45 0.45 0.45 0.45 65.1 65.1 0.0
2004-Oct-11 Mon 0.45 0.45 0.45 0.45 3,575 ### 69.7 69.7 0.0
2004-Oct-08 Fri 0.45 0.45 0.42 0.42 2.2 2.2 ###
2004-Oct-07 Thu ### 0.4 ### 0.4 4,921 984 98.5 98.5 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 1,840 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 547 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-11 Wed 0.175 0.175 0.175 0.175 9,025 1,579 ### ### 0.0
2004-Feb-06 Fri 0.175 0.175 0.175 0.175 7,975 ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### 0.175 0.175 ### ### 0.0
2004-Feb-02 Mon ### ### 0.175 ### 73.1 73.1 0.0
2004-Jan-27 Tue 0.175 0.175 0.175 0.175 78.7 78.7 0.0
2004-Jan-20 Tue 0.175 0.175 0.175 0.175 67.6 67.6 0.0
2004-Jan-19 Mon ### ### 0.175 0.175 1.4 1.4 0.0
2004-Jan-14 Wed ### ### ### ### 97.0 97.0 0.0
2004-Jan-13 Tue ### ### 0.155 0.155 ### ### ###
2004-Jan-07 Wed ### ### ### ### 4.3 4.3 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu 0.145 ### ### ### ### ### 0.0
2003-Dec-17 Wed 0.145 0.145 0.145 0.145 72.7 72.7 ###
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri 0.185 ### 0.185 ### ### ### 0.0
2003-Nov-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-13 Thu 0.2 0.2 ### 0.2 71.7 71.7 0.0
2003-Nov-12 Wed 0.2 0.2 0.2 0.2 74.7 74.7 0.0
2003-Nov-11 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Nov-10 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Nov-07 Fri 0.175 0.175 0.175 0.175 3,458 ### 71.8 71.8 0.0
2003-Nov-06 Thu 0.175 0.175 0.175 0.175 32,750 ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue 0.175 0.175 0.175 0.175 76.8 76.8 0.0
2003-Oct-27 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Oct-24 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Oct-23 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Oct-22 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Oct-21 Tue 0.155 0.155 0.155 0.155 ### ### ###
2003-Oct-20 Mon ### ### 0.155 0.155 2.0 2.0 ###
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Sep-11 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Sep-10 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Sep-09 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Sep-08 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Sep-05 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Sep-04 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Sep-03 Wed 0.155 0.155 0.155 0.155 7,975 ### 67.9 67.9 ###
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 13.1 13.1 0.0
2003-Aug-29 Fri ### 0.175 ### ### 85.9 85.9 0.0
2003-Aug-28 Thu 0.155 0.155 0.155 0.155 ### ### ###
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 11.2 11.2 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 95.9 95.9 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### 0.155 0.155 3.1 3.1 ###
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### 0.175 ### ### 95.5 95.5 0.0
2003-Jul-18 Fri ### ### ### ### 99.7 99.7 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 7.0 7.0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### 0.075 ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### 0.145 0.145 12.6 12.6 ###
2003-Jun-24 Tue 0.145 ### 0.145 ### ### ### 0.0
2003-Jun-23 Mon 0.155 0.155 ### ### ### ### 0.0
2003-Jun-20 Fri 0.155 0.155 0.155 0.155 ### ### ###
2003-Jun-19 Thu ### ### 0.155 0.155 ### ### ###
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon 0.155 0.155 0.155 0.155 64.8 64.8 ###
2003-Jun-13 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Jun-12 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Jun-11 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Jun-10 Tue 0.155 0.155 0.155 0.155 ### ### ###
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 3.8 3.8 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 4.0 4.0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### 0.175 ### 0.175 90.6 90.6 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon 0.175 0.175 0.175 0.175 69.3 69.3 0.0
2003-May-09 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2003-May-08 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-May-07 Wed 0.175 0.175 0.175 0.175 70.6 70.6 0.0
2003-May-06 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-May-05 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-May-02 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2003-May-01 Thu 0.175 0.175 0.175 0.175 70.2 70.2 0.0
2003-Apr-30 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Apr-29 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Apr-28 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu 0.185 0.185 ### ### 60,240 5,572 ### ### 0.0
2003-Apr-16 Wed 0.185 0.185 0.185 0.185 ### ### ###
2003-Apr-15 Tue 0.185 0.185 0.185 0.185 0 ###
2003-Apr-14 Mon 0.185 0.185 0.185 0.185 75.0 75.0 ###
2003-Apr-11 Fri 0.185 0.185 0.185 0.185 0 ###
2003-Apr-10 Thu 0.185 0.185 0.185 0.185 63.9 63.9 ###
2003-Apr-09 Wed ### ### 0.185 0.185 ### ### ###
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri 0.175 0.175 0.175 0.175 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Mar-21 Fri 0.175 0.175 0.175 0.175 67.7 67.7 0.0
2003-Mar-20 Thu 0.185 0.185 0.185 0.185 0 ###
2003-Mar-19 Wed 0.185 0.185 0.185 0.185 0 ###
2003-Mar-18 Tue 0.185 0.185 0.185 0.185 0 ###
2003-Mar-17 Mon 0.185 0.185 0.185 0.185 12,185 2,254 77.8 77.8 ###
2003-Mar-14 Fri 0.175 0.185 0.175 0.185 ### ### ###
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 6.7 6.7 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### ### ### 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 96.8 96.8 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 19.2 19.2 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 34,720 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 55,780 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri 0.175 0.175 0.175 0.175 0 0.0
2003-Jan-09 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Jan-08 Wed 0.175 0.175 0.175 0.175 73.1 73.1 0.0
2003-Jan-07 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Jan-06 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Jan-03 Fri 0.175 0.175 0.175 0.175 0 0.0
2003-Jan-02 Thu ### ### 0.175 0.175 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 9,227 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 3,685 0 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 3,685 0 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed 0.185 0.185 ### ### ### ### 0.0
2002-Dec-03 Tue 0.2 0.2 0.2 0.2 76.7 76.7 0.0
2002-Dec-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-29 Fri 0.2 0.2 0.2 0.2 67.0 67.0 0.0
2002-Nov-28 Thu 0.21 0.21 0.2 0.21 15,251 3,126 70.6 70.6 ###
2002-Nov-27 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Nov-26 Tue 0.22 0.22 0.22 0.22 75.4 75.4 0.0
2002-Nov-25 Mon 0.2 0.23 0.2 0.23 ### ### ###
2002-Nov-22 Fri 0.21 0.21 0.21 0.21 38,425 ### 70.8 70.8 ###
2002-Nov-21 Thu ### ### ### ### 9,080 0 71.2 71.2 0.0
2002-Nov-20 Wed 0.2 0.21 0.2 0.21 3,080 ### 93.3 93.3 ###
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 55,825 0 ### ### 0.0
2002-Nov-08 Fri ### 0.21 ### ### 3.8 3.8 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 4.6 4.6 0.0
2002-Nov-05 Tue 0.21 0.21 0.21 0.21 0 ###
2002-Nov-04 Mon 0.21 0.21 0.21 0.21 ### ### ###
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### 0.21 ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri 0.2 0.2 ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 97.3 97.3 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue 0.125 0.125 ### ### ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Sep-04 Wed 0.125 0.125 0.125 0.125 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 61,683 0 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 121,943 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 7.5 7.5 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 53,683 0 7.5 7.5 0.0
2002-Jun-26 Wed ### ### ### ### 95.0 95.0 0.0
2002-Jun-25 Tue ### ### ### ### 2.8 2.8 0.0
2002-Jun-24 Mon ### ### ### ### 2.9 2.9 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 1.3 1.3 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri 0.087 ### 0.087 ### ### ### 0.0
2002-Jun-13 Thu 0.089 0.089 0.089 0.089 75.4 75.4 ###
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 1.8 1.8 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 108,375 0 ### ### 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### 99.6 99.6 0.0
2002-May-17 Fri 0.085 ### 0.084 ### ### ### 0.0
2002-May-16 Thu 0.081 0.081 0.081 0.081 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon 0.145 0.145 0.145 0.145 0 ###
2002-May-10 Fri ### ### 0.145 0.145 10.7 10.7 ###
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 12,370 0 ### ### 0.0
2002-May-07 Tue 0.175 0.175 ### ### ### ### 0.0
2002-May-06 Mon ### ### 0.175 0.175 12,870 1,126 ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-May-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-30 Tue 0.2 0.2 0.2 0.2 76.8 76.8 0.0
2002-Apr-29 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Apr-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-24 Wed 0.22 0.22 0.2 0.2 1.7 1.7 0.0
2002-Apr-23 Tue 0.21 0.21 0.21 0.21 75.1 75.1 ###
2002-Apr-22 Mon 0.21 0.21 0.21 0.21 ### ### ###
2002-Apr-19 Fri 0.225 0.225 0.225 0.225 70.0 70.0 ###
2002-Apr-18 Thu 0.23 0.23 0.23 0.23 ### ### ###
2002-Apr-17 Wed 0.23 0.23 0.225 0.225 13.0 13.0 ###
2002-Apr-16 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Apr-15 Mon 0.24 0.24 0.23 0.23 8.2 8.2 ###
2002-Apr-12 Fri 0.245 0.245 0.245 0.245 0 0.0
2002-Apr-11 Thu 0.245 0.245 0.245 0.245 0 0.0
2002-Apr-10 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2002-Apr-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Apr-08 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Apr-05 Fri 0.23 0.23 0.23 0.23 0 ###
2002-Apr-04 Thu 0.23 0.23 0.23 0.23 0 ###
2002-Apr-03 Wed 0.23 0.23 0.23 0.23 ### ### ###
2002-Apr-02 Tue 0.28 0.28 0.28 0.28 1,785 ### ### ### ###
2002-Mar-28 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Mar-27 Wed 0.225 0.225 0.225 0.225 0 ###
2002-Mar-26 Tue 0.225 0.225 0.225 0.225 77.1 77.1 ###
2002-Mar-25 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Mar-22 Fri ### ### 0.22 0.22 ### ### 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri 0.24 0.24 ### ### ### ### 0.0
2002-Mar-14 Thu 0.24 0.24 0.24 0.24 71.1 71.1 0.0
2002-Mar-13 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Mar-12 Tue 0.245 0.25 0.245 0.25 87.2 87.2 0.0
2002-Mar-11 Mon 0.27 0.27 0.245 0.245 ### ### 0.0
2002-Mar-08 Fri 0.28 0.28 0.28 0.28 ### ### ###
2002-Mar-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Mar-06 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Mar-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Mar-04 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Mar-01 Fri ### ### 0.26 0.26 ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed 0.275 0.275 0.275 0.275 ### ### ###
2002-Feb-26 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Feb-25 Mon 0.26 0.26 0.26 0.26 74.1 74.1 0.0
2002-Feb-22 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Feb-21 Thu 0.255 0.255 0.25 0.25 17.1 17.1 0.0
2002-Feb-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Feb-18 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2002-Feb-15 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2002-Feb-14 Thu 0.26 0.26 0.26 0.26 70.7 70.7 0.0
2002-Feb-13 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Feb-12 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 451 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 87.9 87.9 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 88.2 88.2 0.0
2002-Jan-21 Mon 0.355 0.355 0.355 0.355 0 0.0
2002-Jan-18 Fri 0.355 0.355 0.355 0.355 71.0 71.0 0.0
2002-Jan-17 Thu ### 0.355 ### 0.355 82.4 82.4 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 88.3 88.3 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2002-Jan-04 Fri 0.355 0.355 0.355 0.355 0 0.0
2002-Jan-03 Thu 0.355 0.355 0.355 0.355 0 0.0
2002-Jan-02 Wed 0.355 0.355 0.355 0.355 61.8 61.8 0.0
2001-Dec-31 Mon 0.355 0.355 0.355 0.355 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### 0.4 ### 0.4 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### 0.4 ### 0.4 96.3 96.3 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 110,273 0 94.2 94.2 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri 0.345 0.345 0.345 0.345 67.6 67.6 0.0
2001-Dec-06 Thu 0.345 0.345 0.345 0.345 0 0.0
2001-Dec-05 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2001-Dec-04 Tue 0.345 0.345 0.345 0.345 0 0.0
2001-Dec-03 Mon 0.345 0.345 0.345 0.345 78.1 78.1 0.0
2001-Nov-30 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### ### ### 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 19.4 19.4 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu 0.28 ### 0.28 ### 95.7 95.7 0.0
2001-Nov-07 Wed 0.27 0.275 0.27 0.275 ### ### ###
2001-Nov-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Nov-01 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-31 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-26 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-25 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-24 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### 0.24 ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 9,985 0 70.1 70.1 0.0
2001-Oct-15 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Oct-12 Fri 0.23 0.25 0.22 0.25 ### ### 0.0
2001-Oct-11 Thu 0.23 0.23 0.23 0.23 0 ###
2001-Oct-10 Wed 0.23 0.23 0.23 0.23 0 ###
2001-Oct-09 Tue 0.23 0.23 0.23 0.23 ### ### ###
2001-Oct-08 Mon 0.23 0.23 0.23 0.23 0 ###
2001-Oct-05 Fri 0.23 0.23 0.23 0.23 0 ###
2001-Oct-04 Thu 0.23 0.23 0.23 0.23 0 ###
2001-Oct-03 Wed 0.23 0.23 0.23 0.23 0 ###
2001-Oct-02 Tue 0.23 0.23 0.23 0.23 62.2 62.2 ###
2001-Oct-01 Mon 0.23 0.23 0.23 0.23 0 ###
2001-Sep-28 Fri 0.23 0.23 0.23 0.23 61.2 61.2 ###
2001-Sep-27 Thu 0.23 0.23 0.23 0.23 ### ### ###
2001-Sep-26 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Sep-25 Tue 0.26 0.26 0.26 0.26 0 0.0
2001-Sep-24 Mon 0.26 0.26 0.26 0.26 0 0.0
2001-Sep-21 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2001-Sep-20 Thu 0.27 0.27 0.27 0.27 36,985 9,985 78.9 78.9 ###
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 1,351 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri 0.29 0.29 0.29 0.29 ### ### ###
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 4,440 0 ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### 0.325 0.325 ### ### ###
2001-Jul-18 Wed 0.325 ### 0.325 ### 85.1 85.1 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 80.6 80.6 0.0
2001-Jul-12 Thu 0.325 0.325 0.325 0.325 0 ###
2001-Jul-11 Wed 0.325 0.325 0.325 0.325 ### ### ###
2001-Jul-10 Tue 0.325 0.325 0.325 0.325 0 ###
2001-Jul-09 Mon 0.325 0.325 0.325 0.325 73.2 73.2 ###
2001-Jul-06 Fri 0.325 0.325 0.325 0.325 73.4 73.4 ###
2001-Jul-05 Thu 0.325 0.325 0.325 0.325 69.3 69.3 ###
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue 0.325 0.325 ### ### 32,688 ### ### ### 0.0
2001-Jul-02 Mon ### 0.325 ### 0.325 78.5 78.5 ###
2001-Jun-29 Fri ### ### ### ### 14.9 14.9 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed 0.342 0.355 ### 0.355 ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 94.5 94.5 0.0
2001-Jun-25 Mon ### ### ### ### 51,770 0 88.1 88.1 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 7.3 7.3 0.0
2001-Jun-20 Wed ### ### ### ### 87.4 87.4 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon 0.325 ### 0.325 ### 95.5 95.5 0.0
2001-Jun-15 Fri ### ### ### ### 20.3 20.3 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 98.9 98.9 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 1.2 1.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 95.7 95.7 0.0
2001-May-28 Mon ### ### ### ### 98.5 98.5 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 15.0 15.0 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 12,950 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 13.6 13.6 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue 0.375 0.375 0.375 0.375 0 ###
2001-May-07 Mon 0.375 0.375 0.375 0.375 73.3 73.3 ###
2001-May-04 Fri 0.375 0.375 0.375 0.375 ### ### ###
2001-May-03 Thu 0.375 0.375 0.375 0.375 70.7 70.7 ###
2001-May-02 Wed ### ### 0.375 0.375 ### ### ###
2001-May-01 Tue 0.4 0.4 ### ### ### ### 0.0
2001-Apr-30 Mon 0.4 0.4 0.4 0.4 72.2 72.2 0.0
2001-Apr-27 Fri 0.4 0.4 0.4 0.4 9,420 ### 71.5 71.5 0.0
2001-Apr-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-24 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Apr-23 Mon 0.375 0.375 0.375 0.375 7,983 ### 76.4 76.4 ###
2001-Apr-20 Fri 0.375 0.375 0.375 0.375 ### ### ###
2001-Apr-19 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 77.0 77.0 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon 0.425 0.425 0.425 0.425 0 ###
2001-Apr-13 Fri 0.425 0.425 0.425 0.425 0 ###
2001-Apr-12 Thu 0.425 0.425 0.425 0.425 0 ###
2001-Apr-11 Wed 0.425 0.425 0.425 0.425 ### ### ###
2001-Apr-10 Tue 0.42 0.42 0.42 0.42 ### ### ###
2001-Apr-09 Mon 0.4 0.4 0.4 0.4 74.8 74.8 0.0
2001-Apr-06 Fri ### 0.425 ### 0.425 ### ### ###
2001-Apr-05 Thu ### ### ### ### 36,487 0 97.8 97.8 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2001-Apr-02 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2001-Mar-30 Fri 0.26 ### 0.26 ### ### ### 0.0
2001-Mar-29 Thu 0.27 0.27 0.26 0.26 7,750 2,053 10.9 10.9 0.0
2001-Mar-28 Wed 0.275 0.275 0.26 0.26 12,250 3,276 8.2 8.2 0.0
2001-Mar-27 Tue 0.275 0.275 0.275 0.275 1,750 481 70.0 70.0 ###
2001-Mar-26 Mon 0.275 0.275 0.275 0.275 71.3 71.3 ###
2001-Mar-23 Fri 0.28 0.28 0.275 0.275 26.9 26.9 ###
2001-Mar-22 Thu 0.285 0.285 0.285 0.285 ### ### ###
2001-Mar-21 Wed 0.285 0.285 0.285 0.285 73.0 73.0 ###
2001-Mar-20 Tue ### ### ### ### 32,925 0 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 3,250 0 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 13,750 0 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 0.29 0.29 0.29 0.29 76.8 76.8 ###
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### 21,075 0 13.2 13.2 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-06 Tue 0.325 0.325 ### ### 22.6 22.6 0.0
2001-Mar-05 Mon ### ### 0.325 0.325 ### ### ###
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### 0.325 0.325 10,724 1,742 25.4 25.4 ###
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 5,925 0 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 4,075 0 72.4 72.4 0.0
2001-Feb-12 Mon ### ### ### ### 3,429 0 ### ### 0.0
2001-Feb-09 Fri ### ### 0.325 0.325 ### ### ###
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 63,250 0 ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 8,578 0 ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 31,672 0 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 58,225 0 22.7 22.7 0.0
2001-Jan-29 Mon ### ### ### ### ### ### 0.0
2001-Jan-24 Wed 0.375 0.375 ### ### 21.0 21.0 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon 0.385 0.385 ### ### 32.3 32.3 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu 0.375 ### 0.375 ### ### ### 0.0
2001-Jan-09 Tue ### ### 0.375 0.375 23.1 23.1 ###
2001-Jan-08 Mon 0.4 ### ### ### 12,285 0 ### ### 0.0
2001-Jan-03 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jan-01 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Dec-29 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Dec-26 Tue 0.4 0.4 0.4 0.4 64.3 64.3 0.0
2000-Dec-25 Mon 0.4 0.4 0.4 0.4 64.3 64.3 0.0
2000-Dec-22 Fri 0.4 0.4 0.4 0.4 64.3 64.3 0.0
2000-Dec-21 Thu 0.4 0.4 0.4 0.4 74.5 74.5 0.0
2000-Dec-20 Wed 0.41 0.41 0.4 0.4 21.3 21.3 0.0
2000-Dec-15 Fri 0.41 0.41 0.41 0.41 80.1 80.1 ###
2000-Dec-13 Wed 0.41 0.41 ### ### 25.7 25.7 0.0
2000-Dec-08 Fri 0.42 0.42 0.41 0.41 15.3 15.3 ###
2000-Dec-07 Thu 0.41 0.42 0.41 0.42 87.7 87.7 ###
2000-Dec-06 Wed 0.41 0.41 0.41 0.41 ### ### ###
2000-Dec-05 Tue 0.41 0.41 0.41 0.41 ### ### ###
2000-Dec-04 Mon 0.41 0.41 0.41 0.41 72.1 72.1 ###
2000-Nov-29 Wed 0.41 0.41 0.41 0.41 ### ### ###
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### 0.41 0.41 13,077 2,680 29.0 29.0 ###
2000-Nov-24 Fri 0.42 0.425 ### 0.42 67.2 67.2 ###
2000-Nov-22 Wed 0.445 0.445 0.445 0.445 6,247 2,779 72.3 72.3 ###
2000-Nov-21 Tue 0.445 0.445 0.445 0.445 489 ### ### ### ###
2000-Nov-17 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Nov-16 Thu 0.41 0.43 0.4 0.43 93.2 93.2 ###
2000-Nov-15 Wed 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2000-Nov-06 Mon 0.43 0.43 0.4 0.4 ### ### 0.0
2000-Nov-01 Wed 0.4 0.41 0.4 0.41 ### ### ###
2000-Oct-30 Mon ### 0.4 ### 0.4 ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 11,283 0 7.1 7.1 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### 6.8 6.8 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 84,250 0 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 16.9 16.9 0.0
2000-Oct-06 Fri ### ### ### ### 17.2 17.2 0.0
2000-Oct-04 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2000-Oct-03 Tue ### ### 0.4 0.4 2.3 2.3 0.0
2000-Oct-02 Mon 0.47 0.47 0.47 0.47 71.0 71.0 ###
2000-Sep-22 Fri 0.49 0.49 0.43 0.49 21,150 9,729 83.9 83.9 ###
2000-Sep-14 Thu 0.49 0.49 0.49 0.49 ### ### ###
2000-Sep-13 Wed 0.49 0.49 0.49 0.49 ### ### ###
2000-Sep-12 Tue 0.5 0.5 0.49 0.49 ### ### ###
2000-Sep-11 Mon 0.5 0.5 0.5 0.5 25,550 12,775 ### ### 0.0
2000-Sep-08 Fri 0.5 0.5 0.5 0.5 69.5 69.5 0.0
2000-Sep-07 Thu 0.5 0.5 0.5 0.5 75.6 75.6 0.0
2000-Sep-06 Wed 0.49 0.5 0.49 0.5 11,758 5,820 ### ### 0.0
2000-Sep-04 Mon 0.43 ### 0.43 ### ### ### 0.0
2000-Sep-01 Fri 0.46 0.46 0.46 0.46 72.6 72.6 0.0
2000-Aug-29 Tue 0.5 0.5 0.5 0.5 3,242 1,621 ### ### 0.0
2000-Aug-22 Tue 0.53 0.57 0.52 0.57 6,145 3,349 ### ### ###
2000-Aug-21 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2000-Aug-17 Thu 0.51 0.51 0.51 0.51 ### ### ###
2000-Aug-09 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Aug-08 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2000-Aug-07 Mon 0.5 0.5 0.5 0.5 1,258 629 ### ### 0.0
2000-Aug-03 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Aug-02 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Aug-01 Tue 0.52 0.52 0.52 0.52 67.7 67.7 0.0
2000-Jul-31 Mon 0.51 0.52 0.51 0.52 83.1 83.1 0.0
2000-Jul-28 Fri ### ### ### ### 3,850 0 9.3 9.3 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### 0.7 ### ### 70.5 70.5 0.0
2000-Jul-17 Mon 0.58 ### 0.58 ### 7,623 ### ### ### 0.0
2000-Jul-14 Fri 0.521 0.53 0.521 0.53 ### ### 0.0
2000-Jul-13 Thu 0.45 ### 0.45 ### ### ### 0.0
2000-Jul-12 Wed 0.49 0.49 0.49 0.49 ### ### ###
2000-Jul-11 Tue 0.47 0.47 0.47 0.47 ### ### ###
2000-Jul-10 Mon 0.43 0.47 0.43 0.47 ### ### ###
2000-Jul-07 Fri 0.45 0.49 0.45 0.49 95.6 95.6 ###
2000-Jul-06 Thu 0.42 0.49 0.42 0.49 ### ### ###
2000-Jul-05 Wed 0.4 0.41 0.4 0.4 34,780 14,085 ### ### 0.0
2000-Jul-04 Tue 0.45 0.45 0.45 0.45 59.8 59.8 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### 0.41 ### 0.41 93.8 93.8 ###
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed 0.375 0.385 0.375 ### 67.9 67.9 0.0
2000-Jun-27 Tue 0.375 ### ### ### 71.1 71.1 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jun-22 Thu 0.42 0.42 0.4 0.4 8.4 8.4 0.0
2000-Jun-21 Wed 0.455 0.455 0.4 0.45 31.4 31.4 0.0
2000-Jun-20 Tue 0.47 0.47 0.455 0.455 20.3 20.3 0.0
2000-Jun-19 Mon 0.475 0.475 0.47 0.47 30,325 14,328 35.1 35.1 ###
2000-Jun-16 Fri 0.49 0.51 0.48 0.51 ### ### ###
2000-Jun-15 Thu 0.47 0.5 0.47 0.5 ### ### 0.0
2000-Jun-14 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2000-Jun-13 Tue 0.51 0.51 0.51 0.51 ### ### ###
2000-Jun-12 Mon 0.55 0.55 0.55 0.55 0 ###
2000-Jun-08 Thu 0.54 0.55 0.54 0.55 ### ### ###
2000-Jun-07 Wed 0.51 0.51 0.51 0.51 ### ### ###
2000-Jun-06 Tue 0.51 0.51 0.51 0.51 71.2 71.2 ###
2000-Jun-05 Mon 0.51 0.51 0.51 0.51 11,326 5,776 ### ### ###
2000-Jun-02 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2000-Jun-01 Thu 0.485 0.485 0.485 0.485 69.3 69.3 0.0
2000-May-31 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-May-30 Tue 0.5 0.5 0.485 0.485 14,724 7,251 ### ### 0.0
2000-May-29 Mon ### 0.51 ### 0.5 77.1 77.1 0.0
2000-May-26 Fri 0.5 0.5 0.5 0.5 68.9 68.9 0.0
2000-May-25 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-May-24 Wed 0.5 0.5 0.485 0.485 19.4 19.4 0.0
2000-May-23 Tue 0.51 0.51 0.51 0.51 68.7 68.7 ###
2000-May-22 Mon 0.51 0.51 0.51 0.51 ### ### ###
2000-May-19 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-May-18 Thu 0.49 0.5 0.49 0.5 84.7 84.7 0.0
2000-May-17 Wed 0.47 0.48 0.47 0.48 14,850 7,053 ### ### 0.0
2000-May-16 Tue 0.455 0.46 0.455 0.46 6,050 ### ### ### 0.0
2000-May-15 Mon 0.455 0.46 0.455 0.455 76.2 76.2 0.0
2000-May-11 Thu 0.46 0.46 0.455 0.455 33.5 33.5 0.0
2000-May-10 Wed 0.47 0.47 0.47 0.47 ### ### ###
2000-May-09 Tue 0.47 0.47 0.46 0.46 27.8 27.8 0.0
2000-May-08 Mon 0.5 0.5 0.46 0.46 6,823 3,275 ### ### 0.0
2000-May-05 Fri 0.51 0.51 0.455 0.455 8,750 4,221 1.5 1.5 0.0
2000-May-04 Thu 0.53 0.53 0.51 0.51 15.6 15.6 ###
2000-May-03 Wed 0.51 0.51 0.5 0.51 ### ### ###
2000-May-02 Tue 0.56 0.56 0.53 0.53 ### ### 0.0
2000-May-01 Mon 0.58 0.58 0.54 0.56 12,321 ### 29.0 29.0 ###
2000-Apr-28 Fri ### ### 0.58 0.58 1,885 546 ### ### ###
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 81.9 81.9 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 23.8 23.8 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 38.0 38.0 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### ### ### 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### ### 10.3 10.3 0.0
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu 0.7 0.7 0.7 0.7 ### ### ###
2000-Mar-29 Wed 0.7 0.71 0.7 0.71 ### ### ###
2000-Mar-28 Tue 0.72 0.72 0.72 0.72 72 51 ### ### ###
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### 0.7 ### 0.7 91.2 91.2 ###
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed 0.72 0.72 0.71 0.71 ### ### ###
2000-Mar-14 Tue 0.7 0.7 ### ### ### ### 0.0
2000-Mar-10 Fri 0.72 0.72 0.72 0.72 ### ### ###
2000-Mar-06 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
2000-Mar-03 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Mar-02 Thu 0.76 0.76 0.76 0.76 72.3 72.3 0.1
2000-Mar-01 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Feb-29 Tue 0.7 0.75 0.7 0.75 13,180 9,555 ### ### ###
2000-Feb-25 Fri 0.655 0.7 ### 0.7 95.5 95.5 ###
2000-Feb-24 Thu ### ### ### ### 31.8 31.8 0.0
2000-Feb-23 Wed 0.72 0.72 ### ### 6.9 6.9 0.0
2000-Feb-22 Tue 0.75 0.75 0.72 0.72 16.9 16.9 ###
2000-Feb-21 Mon 0.74 0.75 0.72 0.72 ### ### ###
2000-Feb-18 Fri 0.75 0.75 0.75 0.75 69.3 69.3 ###
2000-Feb-17 Thu 0.75 0.75 0.75 0.75 ### ### ###
2000-Feb-16 Wed 0.78 0.78 0.75 0.75 14.9 14.9 ###
2000-Feb-14 Mon 0.74 0.74 0.74 0.74 68.1 68.1 0.1
2000-Feb-11 Fri 0.77 0.77 0.75 0.75 ### ### ###
2000-Feb-10 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2000-Feb-09 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Feb-08 Tue 0.85 0.85 0.8 0.8 8.3 8.3 0.1
2000-Feb-07 Mon 0.85 0.85 0.8 0.8 ### ### 0.1
2000-Feb-04 Fri 0.84 0.84 0.84 0.84 67.0 67.0 ###
2000-Feb-03 Thu 0.858 0.86 0.83 0.83 18.4 18.4 ###
2000-Feb-01 Tue 0.86 0.86 0.85 0.85 ### ### ###
2000-Jan-31 Mon 0.85 0.85 0.85 0.85 64.7 64.7 ###
2000-Jan-28 Fri ### ### 0.85 0.85 ### ### ###
2000-Jan-27 Thu ### ### 0.89 ### 4.9 4.9 0.0
2000-Jan-25 Tue 0.88 0.89 0.83 0.83 42,050 ### ### ### ###
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri 0.957 0.957 0.81 0.81 0.8 0.8 0.1
2000-Jan-19 Wed ### ### 1 ### ### ### 0.0
2000-Jan-18 Tue 1.021 1.021 ### ### ### ### 0.0
2000-Jan-17 Mon ### ### 1 1 15.8 15.8 ###
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### 1 1 29.4 29.4 ###
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 7,189 0 27.5 27.5 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### 1 1 ### ### ###
2000-Jan-04 Tue ### ### 1 1 ### ### ###
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 81.7 81.7 0.0
1999-Dec-23 Thu ### ### ### ### 31.4 31.4 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue 1.056 ### 1.056 ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 33.4 33.4 0.0
1999-Dec-15 Wed ### ### ### ### 93.6 93.6 0.0
1999-Dec-14 Tue ### ### ### ### 36,081 0 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 45,327 0 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### 26,575 0 ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 27.5 27.5 0.0
1999-Dec-07 Tue ### ### ### ### 78,450 0 ### ### 0.0
1999-Dec-06 Mon ### ### 1 ### ### ### 0.0
1999-Dec-03 Fri ### ### 1 1 27.0 27.0 ###
1999-Dec-02 Thu ### ### 1 1 ### ### ###
1999-Dec-01 Wed 1 1 ### 1 ### ### ###
1999-Nov-30 Tue ### ### ### ### 27,840 0 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 17.4 17.4 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue 1.048 ### 1.048 ### ### ### 0.0
1999-Nov-22 Mon ### ### ### ### 19.4 19.4 0.0
1999-Nov-19 Fri ### ### ### ### 23.1 23.1 0.0
1999-Nov-18 Thu ### ### ### ### 81.6 81.6 0.0
1999-Nov-17 Wed ### ### ### ### 17,450 0 ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 26,250 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 76.3 76.3 0.0
1999-Nov-08 Mon ### ### ### ### 30.0 30.0 0.0
1999-Nov-05 Fri ### ### ### ### 86.3 86.3 0.0
1999-Nov-04 Thu ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 21.8 21.8 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### ### ### 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 24.5 24.5 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 71.9 71.9 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 14.8 14.8 0.0
1999-Oct-15 Fri ### ### ### ### 34.1 34.1 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 38,580 0 82.5 82.5 0.0
1999-Oct-12 Tue ### ### ### ### 24,620 0 ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 15,780 0 68.9 68.9 0.0
1999-Oct-08 Fri 1.152 1.152 ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 82.8 82.8 0.0
1999-Oct-05 Tue ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 28,359 0 ### ### 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 71,750 0 35.1 35.1 0.0
1999-Sep-27 Mon ### ### ### ### 75,775 0 6.4 6.4 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu 1.174 1.2 1.174 ### 57,285 ### 72.3 72.3 0.0
1999-Sep-22 Wed ### 1.2 ### ### 98,870 59,322 ### ### 0.0
1999-Sep-21 Tue 1.2 1.21 ### 1.2 ### ### 0.1
1999-Sep-20 Mon ### ### ### 1.2 ### ### 0.1
1999-Sep-17 Fri ### ### 1.25 1.25 200,170 ### ### ### ###
1999-Sep-16 Thu ### ### ### 1.27 ### ### ###
1999-Sep-15 Wed ### ### 1 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:15:07 thru 2024-03-28 20:15:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000