Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-23 09:56:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GSF) GSF CORPORATION LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for GSF    Limits Next Section


Company Details for (GSF) GSF CORPORATION LIMITED

Listing Code GSF
Listing Name GSF CORPORATION LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name GSF CORPORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GSF1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GSF .. Friday 25th June 2010

GSF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 48,024,020 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GSF    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (GSF) GSF CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 1,081 0 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Aug-23 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Aug-22 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Aug-19 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Aug-18 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Aug-17 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Aug-16 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Aug-15 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Aug-12 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Aug-11 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Aug-10 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Aug-09 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Aug-08 Mon 0.245 0.245 0.245 0.245 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Aug-03 Wed 0.245 0.245 0.245 0.245 20 4 71.9 71.9 0.0
2005-Aug-02 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Aug-01 Mon 0.245 0.245 0.245 0.245 71.4 71.4 0.0
2005-Jul-29 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-28 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-27 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-26 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-25 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-22 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-21 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-20 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-19 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-18 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-15 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-14 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-13 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-12 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-11 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-08 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-07 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-06 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-05 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-04 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Jul-01 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Jun-30 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Jun-29 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2005-Jun-28 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Jun-27 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Jun-24 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Jun-23 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Jun-22 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Jun-21 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Jun-20 Mon 0.245 0.245 0.245 0.245 73.1 73.1 0.0
2005-Jun-17 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Jun-16 Thu 0.245 0.245 0.245 0.245 69.6 69.6 0.0
2005-Jun-15 Wed 0.25 0.25 0.25 0.25 69.2 69.2 0.0
2005-Jun-14 Tue 0.22 0.22 0.22 0.22 71.0 71.0 0.0
2005-Jun-10 Fri 0.22 0.25 0.22 0.25 ### ### 0.0
2005-Jun-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-08 Wed 0.2 0.2 0.2 0.2 67.2 67.2 0.0
2005-Jun-07 Tue 0.2 0.2 0.2 0.2 71.5 71.5 0.0
2005-Jun-06 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jun-03 Fri 0.2 0.2 0.2 0.2 66.6 66.6 0.0
2005-Jun-02 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jun-01 Wed 0.2 0.2 0.2 0.2 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 721 0 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 3,871 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 2.3 2.3 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 1,582 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 90.2 90.2 0.0
2005-May-09 Mon ### ### ### ### 1,687 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-27 Wed 0.4 0.4 0.4 0.4 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 821 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 2,655 0 ### ### 0.0
2005-Apr-07 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-05 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-04 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Apr-01 Fri 0.5 0.5 0.5 0.5 65.0 65.0 0.0
2005-Mar-31 Thu 0.5 0.5 0.5 0.5 64.4 64.4 0.0
2005-Mar-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Mar-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-18 Fri 0.5 0.5 0.5 0.5 64.3 64.3 0.0
2005-Mar-17 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Mar-16 Wed 0.5 0.5 0.5 0.5 70.2 70.2 0.0
2005-Mar-15 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Mar-14 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Mar-02 Wed 0.5 0.5 0.5 0.5 69.4 69.4 0.0
2005-Mar-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Feb-28 Mon ### ### 0.55 0.55 ### ### ###
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 158 0 77.6 77.6 0.0
2005-Feb-22 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Feb-21 Mon 0.84 0.84 0.84 0.84 0 ###
2005-Feb-18 Fri 0.84 0.84 0.84 0.84 0 ###
2005-Feb-17 Thu 0.84 0.84 0.84 0.84 0 ###
2005-Feb-16 Wed 0.84 0.84 0.84 0.84 0 ###
2005-Feb-15 Tue 0.84 0.84 0.84 0.84 0 ###
2005-Feb-14 Mon 0.84 0.84 0.84 0.84 0 ###
2005-Feb-11 Fri 0.84 0.84 0.84 0.84 6,250 5,250 65.8 65.8 ###
2005-Feb-10 Thu 0.85 0.85 0.84 0.84 6,280 ### 28.1 28.1 ###
2005-Feb-09 Wed 0.84 0.84 0.84 0.84 6,220 5,224 73.8 73.8 ###
2005-Feb-08 Tue 0.87 0.87 0.87 0.87 1,271 ### 72.2 72.2 0.1
2005-Feb-07 Mon 0.86 0.87 0.86 0.87 6,220 5,380 ### ### 0.1
2005-Feb-04 Fri 0.86 0.87 0.86 0.87 ### ### 0.1
2005-Feb-03 Thu 0.86 0.87 0.86 0.87 ### ### 0.1
2005-Feb-02 Wed 0.88 0.88 0.88 0.88 71.1 71.1 0.1
2005-Feb-01 Tue 0.88 0.89 0.88 0.89 ### ### ###
2005-Jan-31 Mon 0.76 0.89 0.76 0.89 5,875 4,846 ### ### ###
2005-Jan-28 Fri 0.73 0.73 0.73 0.73 70.0 70.0 0.1
2005-Jan-27 Thu ### 0.7 ### 0.7 99.4 99.4 ###
2005-Jan-25 Tue 0.75 0.75 0.75 0.75 72.2 72.2 ###
2005-Jan-24 Mon 0.72 0.73 ### ### 4,150 ### ### ### 0.0
2005-Jan-21 Fri 0.7 0.7 ### ### 4,048 ### 17.4 17.4 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 2.1 2.1 0.0
2005-Jan-12 Wed ### ### ### ### 18.2 18.2 0.0
2005-Jan-11 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 3,674 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 873 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri 0.75 0.75 ### ### 3,975 ### 0.3 0.3 0.0
2004-Nov-04 Thu ### 0.8 ### 0.8 ### ### 0.1
2004-Nov-03 Wed ### ### ### ### 4,727 0 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon 0.46 0.46 0.46 0.46 0 0.0
2004-Oct-22 Fri 0.46 0.46 0.46 0.46 0 0.0
2004-Oct-21 Thu 0.46 0.46 0.46 0.46 0 0.0
2004-Oct-20 Wed 0.46 0.46 0.46 0.46 0 0.0
2004-Oct-19 Tue 0.46 0.46 0.46 0.46 70.8 70.8 0.0
2004-Oct-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Oct-13 Wed 0.45 0.45 0.45 0.45 66.4 66.4 0.0
2004-Oct-12 Tue 0.45 0.45 0.45 0.45 65.1 65.1 0.0
2004-Oct-11 Mon 0.45 0.45 0.45 0.45 3,575 ### 69.7 69.7 0.0
2004-Oct-08 Fri 0.45 0.45 0.42 0.42 2.2 2.2 ###
2004-Oct-07 Thu ### 0.4 ### 0.4 4,921 984 98.5 98.5 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 1,840 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 547 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-11 Wed 0.175 0.175 0.175 0.175 9,025 1,579 ### ### 0.0
2004-Feb-06 Fri 0.175 0.175 0.175 0.175 7,975 ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### 0.175 0.175 ### ### 0.0
2004-Feb-02 Mon ### ### 0.175 ### 73.1 73.1 0.0
2004-Jan-27 Tue 0.175 0.175 0.175 0.175 78.7 78.7 0.0
2004-Jan-20 Tue 0.175 0.175 0.175 0.175 67.6 67.6 0.0
2004-Jan-19 Mon ### ### 0.175 0.175 1.4 1.4 0.0
2004-Jan-14 Wed ### ### ### ### 97.0 97.0 0.0
2004-Jan-13 Tue ### ### 0.155 0.155 ### ### ###
2004-Jan-07 Wed ### ### ### ### 4.3 4.3 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu 0.145 ### ### ### ### ### 0.0
2003-Dec-17 Wed 0.145 0.145 0.145 0.145 72.7 72.7 ###
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri 0.185 ### 0.185 ### ### ### 0.0
2003-Nov-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-13 Thu 0.2 0.2 ### 0.2 71.7 71.7 0.0
2003-Nov-12 Wed 0.2 0.2 0.2 0.2 74.7 74.7 0.0
2003-Nov-11 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Nov-10 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Nov-07 Fri 0.175 0.175 0.175 0.175 3,458 ### 71.8 71.8 0.0
2003-Nov-06 Thu 0.175 0.175 0.175 0.175 32,750 ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue 0.175 0.175 0.175 0.175 76.8 76.8 0.0
2003-Oct-27 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Oct-24 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Oct-23 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Oct-22 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Oct-21 Tue 0.155 0.155 0.155 0.155 ### ### ###
2003-Oct-20 Mon ### ### 0.155 0.155 2.0 2.0 ###
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Sep-11 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Sep-10 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Sep-09 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Sep-08 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Sep-05 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Sep-04 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Sep-03 Wed 0.155 0.155 0.155 0.155 7,975 ### 67.9 67.9 ###
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 13.1 13.1 0.0
2003-Aug-29 Fri ### 0.175 ### ### 85.9 85.9 0.0
2003-Aug-28 Thu 0.155 0.155 0.155 0.155 ### ### ###
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 11.2 11.2 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 95.9 95.9 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### 0.155 0.155 3.1 3.1 ###
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### 0.175 ### ### 95.5 95.5 0.0
2003-Jul-18 Fri ### ### ### ### 99.7 99.7 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 7.0 7.0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### 0.075 ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### 0.145 0.145 12.6 12.6 ###
2003-Jun-24 Tue 0.145 ### 0.145 ### ### ### 0.0
2003-Jun-23 Mon 0.155 0.155 ### ### ### ### 0.0
2003-Jun-20 Fri 0.155 0.155 0.155 0.155 ### ### ###
2003-Jun-19 Thu ### ### 0.155 0.155 ### ### ###
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon 0.155 0.155 0.155 0.155 64.8 64.8 ###
2003-Jun-13 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Jun-12 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Jun-11 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Jun-10 Tue 0.155 0.155 0.155 0.155 ### ### ###
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 3.8 3.8 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 4.0 4.0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### 0.175 ### 0.175 90.6 90.6 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon 0.175 0.175 0.175 0.175 69.3 69.3 0.0
2003-May-09 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2003-May-08 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-May-07 Wed 0.175 0.175 0.175 0.175 70.6 70.6 0.0
2003-May-06 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-May-05 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-May-02 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2003-May-01 Thu 0.175 0.175 0.175 0.175 70.2 70.2 0.0
2003-Apr-30 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Apr-29 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Apr-28 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu 0.185 0.185 ### ### 60,240 5,572 ### ### 0.0
2003-Apr-16 Wed 0.185 0.185 0.185 0.185 ### ### ###
2003-Apr-15 Tue 0.185 0.185 0.185 0.185 0 ###
2003-Apr-14 Mon 0.185 0.185 0.185 0.185 75.0 75.0 ###
2003-Apr-11 Fri 0.185 0.185 0.185 0.185 0 ###
2003-Apr-10 Thu 0.185 0.185 0.185 0.185 63.9 63.9 ###
2003-Apr-09 Wed ### ### 0.185 0.185 ### ### ###
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri 0.175 0.175 0.175 0.175 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Mar-21 Fri 0.175 0.175 0.175 0.175 67.7 67.7 0.0
2003-Mar-20 Thu 0.185 0.185 0.185 0.185 0 ###
2003-Mar-19 Wed 0.185 0.185 0.185 0.185 0 ###
2003-Mar-18 Tue 0.185 0.185 0.185 0.185 0 ###
2003-Mar-17 Mon 0.185 0.185 0.185 0.185 12,185 2,254 77.8 77.8 ###
2003-Mar-14 Fri 0.175 0.185 0.175 0.185 ### ### ###
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 6.7 6.7 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### ### ### 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 96.8 96.8 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 21:56:07 thru 2024-04-23 21:56:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000