(GSF) GSF CORPORATION LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-26 12:40:10 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GSF) GSF CORPORATION LIMITED Daily Prices Page 5...

TOC Company Info for GSF Limits

Company Details for (GSF) GSF CORPORATION LIMITED

Listing Code	GSF
Listing Name	GSF CORPORATION LIMITED
GICS Sector	Food Beverage & Tobacco
ISIN Name	GSF CORPORATION LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GSF1

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GSF .. Friday 25th June 2010

GSF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	###	48,024,020	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GSF Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (GSF) GSF CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###			19.2	19.2	0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	###	###	###	###	34,720	0	###	###	0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###	55,780	0	###	###	0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	0.175	0.175	0.175	0.175	0				0.0
2003-Jan-09 Thu	0.175	0.175	0.175	0.175	0				0.0
2003-Jan-08 Wed	0.175	0.175	0.175	0.175			73.1	73.1	0.0
2003-Jan-07 Tue	0.175	0.175	0.175	0.175	0				0.0
2003-Jan-06 Mon	0.175	0.175	0.175	0.175	0				0.0
2003-Jan-03 Fri	0.175	0.175	0.175	0.175	0				0.0
2003-Jan-02 Thu	###	###	0.175	0.175			###	###	0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	9,227	0	###	###	0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###	3,685	0	72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2002-Dec-09 Mon	###	###	###	###	3,685	0	73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	0.185	0.185	###	###			###	###	0.0
2002-Dec-03 Tue	0.2	0.2	0.2	0.2			76.7	76.7	0.0
2002-Dec-02 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Nov-29 Fri	0.2	0.2	0.2	0.2			67.0	67.0	0.0
2002-Nov-28 Thu	0.21	0.21	0.2	0.21	15,251	3,126	70.6	70.6	###
2002-Nov-27 Wed	0.22	0.22	0.22	0.22	0				0.0
2002-Nov-26 Tue	0.22	0.22	0.22	0.22			75.4	75.4	0.0
2002-Nov-25 Mon	0.2	0.23	0.2	0.23			###	###	###
2002-Nov-22 Fri	0.21	0.21	0.21	0.21	38,425	###	70.8	70.8	###
2002-Nov-21 Thu	###	###	###	###	9,080	0	71.2	71.2	0.0
2002-Nov-20 Wed	0.2	0.21	0.2	0.21	3,080	###	93.3	93.3	###
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	55,825	0	###	###	0.0
2002-Nov-08 Fri	###	0.21	###	###			3.8	3.8	0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###			4.6	4.6	0.0
2002-Nov-05 Tue	0.21	0.21	0.21	0.21	0				###
2002-Nov-04 Mon	0.21	0.21	0.21	0.21			###	###	###
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	0.21	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	0.2	0.2	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###			97.3	97.3	0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###	0				0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	0.125	0.125	###	###			###	###	0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	0.125	0.125	0.125	0.125	0				0.0
2002-Sep-04 Wed	0.125	0.125	0.125	0.125			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	61,683	0	72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###	121,943	0	###	###	0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###			7.5	7.5	0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###	0				0.0
2002-Jul-15 Mon	###	###	###	###	0				0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###			###	###	0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###			63.2	63.2	0.0
2002-Jun-27 Thu	###	###	###	###	53,683	0	7.5	7.5	0.0
2002-Jun-26 Wed	###	###	###	###			95.0	95.0	0.0
2002-Jun-25 Tue	###	###	###	###			2.8	2.8	0.0
2002-Jun-24 Mon	###	###	###	###			2.9	2.9	0.0
2002-Jun-21 Fri	###	###	###	###	0				0.0
2002-Jun-20 Thu	###	###	###	###			1.3	1.3	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	0.087	###	0.087	###			###	###	0.0
2002-Jun-13 Thu	0.089	0.089	0.089	0.089			75.4	75.4	###
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	0				0.0
2002-Jun-04 Tue	###	###	###	###			1.8	1.8	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###	0				0.0
2002-May-24 Fri	###	###	###	###			###	###	0.0
2002-May-23 Thu	###	###	###	###	108,375	0	###	###	0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	###	###	###	###			###	###	0.0
2002-May-20 Mon	###	###	###	###			99.6	99.6	0.0
2002-May-17 Fri	0.085	###	0.084	###			###	###	0.0
2002-May-16 Thu	0.081	0.081	0.081	0.081			68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###			###	###	0.0
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	0.145	0.145	0.145	0.145	0				###
2002-May-10 Fri	###	###	0.145	0.145			10.7	10.7	###
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###	12,370	0	###	###	0.0
2002-May-07 Tue	0.175	0.175	###	###			###	###	0.0
2002-May-06 Mon	###	###	0.175	0.175	12,870	1,126	###	###	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-May-01 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Apr-30 Tue	0.2	0.2	0.2	0.2			76.8	76.8	0.0
2002-Apr-29 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2002-Apr-26 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Apr-24 Wed	0.22	0.22	0.2	0.2			1.7	1.7	0.0
2002-Apr-23 Tue	0.21	0.21	0.21	0.21			75.1	75.1	###
2002-Apr-22 Mon	0.21	0.21	0.21	0.21			###	###	###
2002-Apr-19 Fri	0.225	0.225	0.225	0.225			70.0	70.0	###
2002-Apr-18 Thu	0.23	0.23	0.23	0.23			###	###	###
2002-Apr-17 Wed	0.23	0.23	0.225	0.225			13.0	13.0	###
2002-Apr-16 Tue	0.23	0.23	0.23	0.23	0				###
2002-Apr-15 Mon	0.24	0.24	0.23	0.23			8.2	8.2	###
2002-Apr-12 Fri	0.245	0.245	0.245	0.245	0				0.0
2002-Apr-11 Thu	0.245	0.245	0.245	0.245	0				0.0
2002-Apr-10 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2002-Apr-09 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-08 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2002-Apr-05 Fri	0.23	0.23	0.23	0.23	0				###
2002-Apr-04 Thu	0.23	0.23	0.23	0.23	0				###
2002-Apr-03 Wed	0.23	0.23	0.23	0.23			###	###	###
2002-Apr-02 Tue	0.28	0.28	0.28	0.28	1,785	###	###	###	###
2002-Mar-28 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2002-Mar-27 Wed	0.225	0.225	0.225	0.225	0				###
2002-Mar-26 Tue	0.225	0.225	0.225	0.225			77.1	77.1	###
2002-Mar-25 Mon	0.22	0.22	0.22	0.22	0				0.0
2002-Mar-22 Fri	###	###	0.22	0.22			###	###	0.0
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###	0				0.0
2002-Mar-18 Mon	###	###	###	###			73.1	73.1	0.0
2002-Mar-15 Fri	0.24	0.24	###	###			###	###	0.0
2002-Mar-14 Thu	0.24	0.24	0.24	0.24			71.1	71.1	0.0
2002-Mar-13 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2002-Mar-12 Tue	0.245	0.25	0.245	0.25			87.2	87.2	0.0
2002-Mar-11 Mon	0.27	0.27	0.245	0.245			###	###	0.0
2002-Mar-08 Fri	0.28	0.28	0.28	0.28			###	###	###
2002-Mar-07 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Mar-06 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Mar-05 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Mar-04 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2002-Mar-01 Fri	###	###	0.26	0.26			###	###	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	0.275	0.275	0.275	0.275			###	###	###
2002-Feb-26 Tue	0.26	0.26	0.26	0.26	0				0.0
2002-Feb-25 Mon	0.26	0.26	0.26	0.26			74.1	74.1	0.0
2002-Feb-22 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2002-Feb-21 Thu	0.255	0.255	0.25	0.25			17.1	17.1	0.0
2002-Feb-20 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Feb-19 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Feb-18 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2002-Feb-15 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2002-Feb-14 Thu	0.26	0.26	0.26	0.26			70.7	70.7	0.0
2002-Feb-13 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2002-Feb-12 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###	451	0	###	###	0.0
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	###	###	###	###			###	###	0.0
2002-Feb-05 Tue	###	###	###	###	0				0.0
2002-Feb-04 Mon	###	###	###	###			87.9	87.9	0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###	0				0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	###	###	###	0				0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###			88.2	88.2	0.0
2002-Jan-21 Mon	0.355	0.355	0.355	0.355	0				0.0
2002-Jan-18 Fri	0.355	0.355	0.355	0.355			71.0	71.0	0.0
2002-Jan-17 Thu	###	0.355	###	0.355			82.4	82.4	0.0
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###			###	###	0.0
2002-Jan-09 Wed	###	###	###	###			88.3	88.3	0.0
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2002-Jan-04 Fri	0.355	0.355	0.355	0.355	0				0.0
2002-Jan-03 Thu	0.355	0.355	0.355	0.355	0				0.0
2002-Jan-02 Wed	0.355	0.355	0.355	0.355			61.8	61.8	0.0
2001-Dec-31 Mon	0.355	0.355	0.355	0.355			74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	0.4	###	0.4			###	###	0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###			70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	0.4	###	0.4			96.3	96.3	0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###	110,273	0	94.2	94.2	0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###			70.5	70.5	0.0
2001-Dec-07 Fri	0.345	0.345	0.345	0.345			67.6	67.6	0.0
2001-Dec-06 Thu	0.345	0.345	0.345	0.345	0				0.0
2001-Dec-05 Wed	0.345	0.345	0.345	0.345			###	###	0.0
2001-Dec-04 Tue	0.345	0.345	0.345	0.345	0				0.0
2001-Dec-03 Mon	0.345	0.345	0.345	0.345			78.1	78.1	0.0
2001-Nov-30 Fri	0.345	0.345	0.345	0.345			###	###	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###			72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	###	###	###	###			###	###	0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###			19.4	19.4	0.0
2001-Nov-09 Fri	###	###	###	###			69.1	69.1	0.0
2001-Nov-08 Thu	0.28	###	0.28	###			95.7	95.7	0.0
2001-Nov-07 Wed	0.27	0.275	0.27	0.275			###	###	###
2001-Nov-06 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-Nov-05 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Nov-02 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-Nov-01 Thu	0.25	0.25	0.25	0.25	0				0.0
2001-Oct-31 Wed	0.25	0.25	0.25	0.25	0				0.0
2001-Oct-30 Tue	0.25	0.25	0.25	0.25	0				0.0
2001-Oct-29 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Oct-26 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-Oct-25 Thu	0.25	0.25	0.25	0.25	0				0.0
2001-Oct-24 Wed	0.245	0.25	0.245	0.25			###	###	0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	0.24	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	9,985	0	70.1	70.1	0.0
2001-Oct-15 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2001-Oct-12 Fri	0.23	0.25	0.22	0.25			###	###	0.0
2001-Oct-11 Thu	0.23	0.23	0.23	0.23	0				###
2001-Oct-10 Wed	0.23	0.23	0.23	0.23	0				###
2001-Oct-09 Tue	0.23	0.23	0.23	0.23			###	###	###
2001-Oct-08 Mon	0.23	0.23	0.23	0.23	0				###
2001-Oct-05 Fri	0.23	0.23	0.23	0.23	0				###
2001-Oct-04 Thu	0.23	0.23	0.23	0.23	0				###
2001-Oct-03 Wed	0.23	0.23	0.23	0.23	0				###
2001-Oct-02 Tue	0.23	0.23	0.23	0.23			62.2	62.2	###
2001-Oct-01 Mon	0.23	0.23	0.23	0.23	0				###
2001-Sep-28 Fri	0.23	0.23	0.23	0.23			61.2	61.2	###
2001-Sep-27 Thu	0.23	0.23	0.23	0.23			###	###	###
2001-Sep-26 Wed	0.26	0.26	0.26	0.26	0				0.0
2001-Sep-25 Tue	0.26	0.26	0.26	0.26	0				0.0
2001-Sep-24 Mon	0.26	0.26	0.26	0.26	0				0.0
2001-Sep-21 Fri	0.27	0.27	0.26	0.26			###	###	0.0
2001-Sep-20 Thu	0.27	0.27	0.27	0.27	36,985	9,985	78.9	78.9	###
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###			73.4	73.4	0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###	1,351	0	75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	0.29	0.29	0.29	0.29			###	###	###
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	###	###	###	###			77.6	77.6	0.0
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###	4,440	0	###	###	0.0
2001-Jul-27 Fri	###	###	###	###			66.6	66.6	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	0.325	0.325			###	###	###
2001-Jul-18 Wed	0.325	###	0.325	###			85.1	85.1	0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###			80.6	80.6	0.0
2001-Jul-12 Thu	0.325	0.325	0.325	0.325	0				###
2001-Jul-11 Wed	0.325	0.325	0.325	0.325			###	###	###
2001-Jul-10 Tue	0.325	0.325	0.325	0.325	0				###
2001-Jul-09 Mon	0.325	0.325	0.325	0.325			73.2	73.2	###
2001-Jul-06 Fri	0.325	0.325	0.325	0.325			73.4	73.4	###
2001-Jul-05 Thu	0.325	0.325	0.325	0.325			69.3	69.3	###
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	0.325	0.325	###	###	32,688	###	###	###	0.0
2001-Jul-02 Mon	###	0.325	###	0.325			78.5	78.5	###
2001-Jun-29 Fri	###	###	###	###			14.9	14.9	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	0.342	0.355	###	0.355			###	###	0.0
2001-Jun-26 Tue	###	###	###	###			94.5	94.5	0.0
2001-Jun-25 Mon	###	###	###	###	51,770	0	88.1	88.1	0.0
2001-Jun-22 Fri	###	###	###	###			###	###	0.0
2001-Jun-21 Thu	###	###	###	###			7.3	7.3	0.0
2001-Jun-20 Wed	###	###	###	###			87.4	87.4	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	0.325	###	0.325	###			95.5	95.5	0.0
2001-Jun-15 Fri	###	###	###	###			20.3	20.3	0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###			98.9	98.9	0.0
2001-Jun-12 Tue	###	###	###	###			75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			###	###	0.0
2001-Jun-07 Thu	###	###	###	###			1.2	1.2	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###	0				0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###			95.7	95.7	0.0
2001-May-28 Mon	###	###	###	###			98.5	98.5	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###			15.0	15.0	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###	12,950	0	###	###	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###			13.6	13.6	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	0.375	0.375	0.375	0.375	0				###
2001-May-07 Mon	0.375	0.375	0.375	0.375			73.3	73.3	###
2001-May-04 Fri	0.375	0.375	0.375	0.375			###	###	###
2001-May-03 Thu	0.375	0.375	0.375	0.375			70.7	70.7	###
2001-May-02 Wed	###	###	0.375	0.375			###	###	###
2001-May-01 Tue	0.4	0.4	###	###			###	###	0.0
2001-Apr-30 Mon	0.4	0.4	0.4	0.4			72.2	72.2	0.0
2001-Apr-27 Fri	0.4	0.4	0.4	0.4	9,420	###	71.5	71.5	0.0
2001-Apr-26 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Apr-25 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Apr-24 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2001-Apr-23 Mon	0.375	0.375	0.375	0.375	7,983	###	76.4	76.4	###
2001-Apr-20 Fri	0.375	0.375	0.375	0.375			###	###	###
2001-Apr-19 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2001-Apr-18 Wed	###	###	###	###			77.0	77.0	0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	0.425	0.425	0.425	0.425	0				###
2001-Apr-13 Fri	0.425	0.425	0.425	0.425	0				###
2001-Apr-12 Thu	0.425	0.425	0.425	0.425	0				###
2001-Apr-11 Wed	0.425	0.425	0.425	0.425			###	###	###
2001-Apr-10 Tue	0.42	0.42	0.42	0.42			###	###	###
2001-Apr-09 Mon	0.4	0.4	0.4	0.4			74.8	74.8	0.0
2001-Apr-06 Fri	###	0.425	###	0.425			###	###	###
2001-Apr-05 Thu	###	###	###	###	36,487	0	97.8	97.8	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	0.255	0.255	0.25	0.25			###	###	0.0
2001-Apr-02 Mon	0.26	0.26	0.255	0.255			###	###	0.0
2001-Mar-30 Fri	0.26	###	0.26	###			###	###	0.0
2001-Mar-29 Thu	0.27	0.27	0.26	0.26	7,750	2,053	10.9	10.9	0.0
2001-Mar-28 Wed	0.275	0.275	0.26	0.26	12,250	3,276	8.2	8.2	0.0
2001-Mar-27 Tue	0.275	0.275	0.275	0.275	1,750	481	70.0	70.0	###
2001-Mar-26 Mon	0.275	0.275	0.275	0.275			71.3	71.3	###
2001-Mar-23 Fri	0.28	0.28	0.275	0.275			26.9	26.9	###
2001-Mar-22 Thu	0.285	0.285	0.285	0.285			###	###	###
2001-Mar-21 Wed	0.285	0.285	0.285	0.285			73.0	73.0	###
2001-Mar-20 Tue	###	###	###	###	32,925	0	69.0	69.0	0.0
2001-Mar-19 Mon	###	###	###	###	3,250	0	79.1	79.1	0.0
2001-Mar-16 Fri	###	###	###	###	13,750	0	66.1	66.1	0.0
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	0.29	0.29	0.29	0.29			76.8	76.8	###
2001-Mar-12 Mon	###	###	###	###			76.2	76.2	0.0
2001-Mar-09 Fri	###	###	###	###	21,075	0	13.2	13.2	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-06 Tue	0.325	0.325	###	###			22.6	22.6	0.0
2001-Mar-05 Mon	###	###	0.325	0.325			###	###	###
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###			70.5	70.5	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	###	###	0.325	0.325	10,724	1,742	25.4	25.4	###
2001-Feb-23 Fri	###	###	###	###			68.9	68.9	0.0
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-21 Wed	###	###	###	###			73.3	73.3	0.0
2001-Feb-20 Tue	###	###	###	###			69.8	69.8	0.0
2001-Feb-19 Mon	###	###	###	###	5,925	0	77.3	77.3	0.0
2001-Feb-16 Fri	###	###	###	###	4,075	0	72.4	72.4	0.0
2001-Feb-12 Mon	###	###	###	###	3,429	0	###	###	0.0
2001-Feb-09 Fri	###	###	0.325	0.325			###	###	###
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-06 Tue	###	###	###	###			###	###	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	###	###	###	63,250	0	###	###	0.0
2001-Feb-01 Thu	###	###	###	###	8,578	0	###	###	0.0
2001-Jan-31 Wed	###	###	###	###	31,672	0	###	###	0.0
2001-Jan-30 Tue	###	###	###	###	58,225	0	22.7	22.7	0.0
2001-Jan-29 Mon	###	###	###	###			###	###	0.0
2001-Jan-24 Wed	0.375	0.375	###	###			21.0	21.0	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	0.385	0.385	###	###			32.3	32.3	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	0.375	###	0.375	###			###	###	0.0
2001-Jan-09 Tue	###	###	0.375	0.375			23.1	23.1	###
2001-Jan-08 Mon	0.4	###	###	###	12,285	0	###	###	0.0
2001-Jan-03 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2001-Jan-01 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2000-Dec-29 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2000-Dec-26 Tue	0.4	0.4	0.4	0.4			64.3	64.3	0.0
2000-Dec-25 Mon	0.4	0.4	0.4	0.4			64.3	64.3	0.0
2000-Dec-22 Fri	0.4	0.4	0.4	0.4			64.3	64.3	0.0
2000-Dec-21 Thu	0.4	0.4	0.4	0.4			74.5	74.5	0.0
2000-Dec-20 Wed	0.41	0.41	0.4	0.4			21.3	21.3	0.0
2000-Dec-15 Fri	0.41	0.41	0.41	0.41			80.1	80.1	###
2000-Dec-13 Wed	0.41	0.41	###	###			25.7	25.7	0.0
2000-Dec-08 Fri	0.42	0.42	0.41	0.41			15.3	15.3	###
2000-Dec-07 Thu	0.41	0.42	0.41	0.42			87.7	87.7	###
2000-Dec-06 Wed	0.41	0.41	0.41	0.41			###	###	###
2000-Dec-05 Tue	0.41	0.41	0.41	0.41			###	###	###
2000-Dec-04 Mon	0.41	0.41	0.41	0.41			72.1	72.1	###
2000-Nov-29 Wed	0.41	0.41	0.41	0.41			###	###	###
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-27 Mon	###	###	0.41	0.41	13,077	2,680	29.0	29.0	###
2000-Nov-24 Fri	0.42	0.425	###	0.42			67.2	67.2	###
2000-Nov-22 Wed	0.445	0.445	0.445	0.445	6,247	2,779	72.3	72.3	###
2000-Nov-21 Tue	0.445	0.445	0.445	0.445	489	###	###	###	###
2000-Nov-17 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2000-Nov-16 Thu	0.41	0.43	0.4	0.43			93.2	93.2	###
2000-Nov-15 Wed	0.4	0.4	0.4	0.4			69.2	69.2	0.0
2000-Nov-06 Mon	0.43	0.43	0.4	0.4			###	###	0.0
2000-Nov-01 Wed	0.4	0.41	0.4	0.41			###	###	###
2000-Oct-30 Mon	###	0.4	###	0.4			###	###	0.0
2000-Oct-23 Mon	###	###	###	###			73.7	73.7	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###	11,283	0	7.1	7.1	0.0
2000-Oct-18 Wed	###	###	###	###			73.1	73.1	0.0
2000-Oct-17 Tue	###	###	###	###			6.8	6.8	0.0
2000-Oct-16 Mon	###	###	###	###			66.4	66.4	0.0
2000-Oct-13 Fri	###	###	###	###			68.6	68.6	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###			###	###	0.0
2000-Oct-10 Tue	###	###	###	###	84,250	0	74.2	74.2	0.0
2000-Oct-09 Mon	###	###	###	###			16.9	16.9	0.0
2000-Oct-06 Fri	###	###	###	###			17.2	17.2	0.0
2000-Oct-04 Wed	0.4	0.4	###	0.4			###	###	0.0
2000-Oct-03 Tue	###	###	0.4	0.4			2.3	2.3	0.0
2000-Oct-02 Mon	0.47	0.47	0.47	0.47			71.0	71.0	###
2000-Sep-22 Fri	0.49	0.49	0.43	0.49	21,150	9,729	83.9	83.9	###
2000-Sep-14 Thu	0.49	0.49	0.49	0.49			###	###	###
2000-Sep-13 Wed	0.49	0.49	0.49	0.49			###	###	###
2000-Sep-12 Tue	0.5	0.5	0.49	0.49			###	###	###
2000-Sep-11 Mon	0.5	0.5	0.5	0.5	25,550	12,775	###	###	0.0
2000-Sep-08 Fri	0.5	0.5	0.5	0.5			69.5	69.5	0.0
2000-Sep-07 Thu	0.5	0.5	0.5	0.5			75.6	75.6	0.0
2000-Sep-06 Wed	0.49	0.5	0.49	0.5	11,758	5,820	###	###	0.0
2000-Sep-04 Mon	0.43	###	0.43	###			###	###	0.0
2000-Sep-01 Fri	0.46	0.46	0.46	0.46			72.6	72.6	0.0
2000-Aug-29 Tue	0.5	0.5	0.5	0.5	3,242	1,621	###	###	0.0
2000-Aug-22 Tue	0.53	0.57	0.52	0.57	6,145	3,349	###	###	###
2000-Aug-21 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2000-Aug-17 Thu	0.51	0.51	0.51	0.51			###	###	###
2000-Aug-09 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2000-Aug-08 Tue	0.51	0.51	0.5	0.5			###	###	0.0
2000-Aug-07 Mon	0.5	0.5	0.5	0.5	1,258	629	###	###	0.0
2000-Aug-03 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2000-Aug-02 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2000-Aug-01 Tue	0.52	0.52	0.52	0.52			67.7	67.7	0.0
2000-Jul-31 Mon	0.51	0.52	0.51	0.52			83.1	83.1	0.0
2000-Jul-28 Fri	###	###	###	###	3,850	0	9.3	9.3	0.0
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-26 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	###	0.7	###	###			70.5	70.5	0.0
2000-Jul-17 Mon	0.58	###	0.58	###	7,623	###	###	###	0.0
2000-Jul-14 Fri	0.521	0.53	0.521	0.53			###	###	0.0
2000-Jul-13 Thu	0.45	###	0.45	###			###	###	0.0
2000-Jul-12 Wed	0.49	0.49	0.49	0.49			###	###	###
2000-Jul-11 Tue	0.47	0.47	0.47	0.47			###	###	###
2000-Jul-10 Mon	0.43	0.47	0.43	0.47			###	###	###
2000-Jul-07 Fri	0.45	0.49	0.45	0.49			95.6	95.6	###
2000-Jul-06 Thu	0.42	0.49	0.42	0.49			###	###	###
2000-Jul-05 Wed	0.4	0.41	0.4	0.4	34,780	14,085	###	###	0.0
2000-Jul-04 Tue	0.45	0.45	0.45	0.45			59.8	59.8	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	0.41	###	0.41			93.8	93.8	###
2000-Jun-29 Thu	###	###	###	###			###	###	0.0
2000-Jun-28 Wed	0.375	0.385	0.375	###			67.9	67.9	0.0
2000-Jun-27 Tue	0.375	###	###	###			71.1	71.1	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2000-Jun-22 Thu	0.42	0.42	0.4	0.4			8.4	8.4	0.0
2000-Jun-21 Wed	0.455	0.455	0.4	0.45			31.4	31.4	0.0
2000-Jun-20 Tue	0.47	0.47	0.455	0.455			20.3	20.3	0.0
2000-Jun-19 Mon	0.475	0.475	0.47	0.47	30,325	14,328	35.1	35.1	###