New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Fri 24-Mar-29 06:06:26 AM AEDT
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
4800 Rows
(Less rows per page)
9600 Rows
14400 Rows
19200 Rows
(Current value)
38400 Rows
76800 Rows
153600 Rows
307200 Rows
614400 Rows
1228800 Rows
2457600 Rows
4915200 Rows
(More rows per page)
(GST) GPT SPLIT TRUST Daily Prices...
TOC
   Company Info for GST   
Limits
Company Details for (GST) GPT SPLIT TRUST
Listing Code
GST
Listing Name
GPT SPLIT TRUST
GICS Sector
Real Estate
ISIN Name
ISIN Security
ISIN Code
Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for GST ..
GST is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for GST   
Bottom
End of day Prices (full format),
19200 Days for (GST) GPT SPLIT TRUST
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
0
1997-Apr-07 Mon
###
###
###
###
0
0.0
1997-Mar-27 Thu
###
###
###
###
0
0.0
1997-Mar-26 Wed
###
###
###
###
0
0.0
1997-Mar-25 Tue
###
###
###
###
0
0.0
1997-Mar-24 Mon
###
###
###
###
0
0.0
1997-Mar-21 Fri
###
###
###
###
0
0.0
1997-Mar-20 Thu
###
###
###
###
0
0.0
1997-Mar-19 Wed
###
###
###
###
0
0.0
1997-Jan-22 Wed
###
###
###
###
0
0.0
1997-Jan-21 Tue
###
###
###
###
0
0.0
1997-Jan-20 Mon
###
###
###
###
0
0.0
1996-Nov-07 Thu
###
###
###
###
0
0.0
1996-Oct-24 Thu
###
###
###
###
0
0.0
1996-Oct-23 Wed
###
###
###
###
0
0.0
1996-Oct-22 Tue
###
###
###
###
0
0.0
1996-Oct-21 Mon
###
###
###
###
0
0.0
1996-Oct-18 Fri
###
###
###
###
0
0.0
1996-Oct-17 Thu
###
###
###
###
0
0.0
1996-Oct-16 Wed
###
###
###
###
0
0.0
1996-Oct-15 Tue
###
###
###
###
0
0.0
1996-Oct-14 Mon
###
###
###
###
0
0.0
1996-Oct-11 Fri
###
###
###
###
0
0.0
1996-Oct-10 Thu
###
###
###
###
0
0.0
1996-Oct-09 Wed
###
###
###
###
0
0.0
1996-Oct-08 Tue
###
###
###
###
0
0.0
1996-Oct-07 Mon
###
###
###
###
0
0.0
1996-Oct-04 Fri
###
###
###
###
0
0.0
1996-Oct-03 Thu
###
###
###
###
0
0.0
1996-Oct-02 Wed
###
###
###
###
0
0.0
1996-Oct-01 Tue
###
###
###
###
0
0.0
1996-Sep-30 Mon
###
###
###
###
0
0.0
1996-Sep-27 Fri
###
###
###
###
0
0.0
1996-Sep-26 Thu
###
###
###
###
0
0.0
1996-Sep-25 Wed
###
###
###
###
0
0.0
1996-Sep-24 Tue
###
###
###
###
0
0.0
1996-Sep-23 Mon
###
###
###
###
0
0.0
1996-Sep-20 Fri
###
###
###
###
0
0.0
1996-Sep-19 Thu
###
###
###
###
0
0.0
1996-Sep-18 Wed
###
###
###
###
0
0.0
1996-Sep-17 Tue
###
###
###
###
0
0.0
1996-Sep-16 Mon
###
###
###
###
0
0.0
1996-Sep-13 Fri
###
###
###
###
0
0.0
1996-Sep-12 Thu
###
###
###
###
0
0.0
1996-Sep-11 Wed
###
###
###
###
0
0.0
1996-Sep-10 Tue
###
###
###
###
0
0.0
1996-Sep-09 Mon
###
###
###
###
0
0.0
1996-Sep-06 Fri
###
###
###
###
0
0.0
1996-Sep-05 Thu
###
###
###
###
0
0.0
1996-Sep-04 Wed
###
###
###
###
0
0.0
1996-Sep-03 Tue
###
###
###
###
0
0.0
1996-Sep-02 Mon
###
###
###
###
0
0.0
1996-Aug-30 Fri
###
###
###
###
0
0.0
1996-Aug-29 Thu
###
###
###
###
0
0.0
1996-Aug-28 Wed
###
###
###
###
0
0.0
1996-Aug-27 Tue
###
###
###
###
0
0.0
1996-Aug-26 Mon
###
###
###
###
0
0.0
1996-Aug-23 Fri
###
###
###
###
0
0.0
1996-Aug-22 Thu
###
###
###
###
0
0.0
1996-Aug-21 Wed
###
###
###
###
0
0.0
1996-Aug-20 Tue
###
###
###
###
0
0.0
1996-Aug-19 Mon
###
###
###
###
0
0.0
1996-Aug-16 Fri
###
###
###
###
0
0.0
1996-Aug-15 Thu
###
###
###
###
0
0.0
1996-Aug-14 Wed
###
###
###
###
0
0.0
1996-Aug-13 Tue
###
###
###
###
0
0.0
1996-Aug-12 Mon
###
###
###
###
0
0.0
1996-Aug-09 Fri
###
###
###
###
0
0.0
1996-Aug-08 Thu
###
###
###
###
0
0.0
1996-Aug-07 Wed
###
###
###
###
0
0.0
1996-Aug-06 Tue
###
###
###
###
0
0.0
1996-Aug-05 Mon
###
###
###
###
0
0.0
1996-Jul-26 Fri
###
###
###
###
0
0.0
1996-Jul-25 Thu
###
###
###
###
0
0.0
1996-Jul-24 Wed
###
###
###
###
0
0.0
1996-Jul-23 Tue
###
###
###
###
0
0.0
1996-Jul-22 Mon
###
###
###
###
0
0.0
1996-Jul-19 Fri
###
###
###
###
0
0.0
1996-Jul-18 Thu
###
###
###
###
0
0.0
1996-Jul-17 Wed
###
###
###
###
0
0.0
1996-Jul-16 Tue
###
###
###
###
0
0.0
1996-Jul-15 Mon
###
###
###
###
0
0.0
1996-Jul-12 Fri
###
###
###
###
0
0.0
1996-Jul-11 Thu
###
###
###
###
0
0.0
1996-Jul-10 Wed
###
###
###
###
0
0.0
1996-Jul-09 Tue
###
###
###
###
0
0.0
1996-Jul-08 Mon
###
###
###
###
0
0.0
1996-Jul-05 Fri
###
###
###
###
0
0.0
1996-Jul-04 Thu
###
###
###
###
0
0.0
1996-Jul-03 Wed
###
###
###
###
0
0.0
1996-Jul-02 Tue
###
###
###
###
0
0.0
1996-Jul-01 Mon
###
###
###
###
0
0.0
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-03-29 06:06:26 thru 2024-03-29 06:06:26 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000