Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 09:15:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTA) GLOBAL TECHNOLOGY Daily Prices...

     Prev Section TOC    Company Info for GTA    Limits Next Section


Company Details for (GTA) GLOBAL TECHNOLOGY

Listing Code GTA
Listing Name GLOBAL TECHNOLOGY
GICS Sector
ISIN Name GLOBAL TECHNOLOGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GTA0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for GTA .. Monday 21st July 2003

GTA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.7 6,571,143 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GTA    Bottom Next Section


End of day Prices (full format),

9600 Days for (GTA) GLOBAL TECHNOLOGY
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon 0.045 ### ### ### 98.8 98.8 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 1.2 1.2 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 2,989 0 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 6.7 6.7 0.0
2003-Jun-24 Tue 0.044 0.044 ### ### 82,250 ### 0.5 0.5 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed 0.049 0.059 0.049 0.059 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 48 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 8 0 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu 0.026 ### 0.026 ### 17,924 ### ### ### 0.0
2003-May-28 Wed 0.021 0.021 0.021 0.021 0 ###
2003-May-27 Tue 0.021 0.021 0.021 0.021 0 ###
2003-May-26 Mon 0.021 0.021 0.021 0.021 70.7 70.7 ###
2003-May-23 Fri ### ### ### ### 6,571,143 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 3,349 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 2,476 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 42,524 0 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 12,476 0 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 24 0 ### ### 0.0
2003-Apr-16 Wed 0.145 0.145 0.145 0.145 0 ###
2003-Apr-15 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Apr-14 Mon 0.145 0.145 0.145 0.145 7,025 ### 75.0 75.0 ###
2003-Apr-11 Fri 0.145 0.145 0.145 0.145 72.1 72.1 ###
2003-Apr-10 Thu 0.145 0.145 0.145 0.145 0 ###
2003-Apr-09 Wed ### 0.145 ### 0.145 6,475 ### ### ### ###
2003-Apr-08 Tue ### ### ### ### 524 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 7,049 0 6.0 6.0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 3,648 0 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 24 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Feb-12 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Feb-11 Tue 0.21 0.21 0.21 0.21 ### ### ###
2003-Feb-10 Mon 0.225 0.225 0.225 0.225 0 ###
2003-Feb-07 Fri 0.225 0.225 0.225 0.225 0 ###
2003-Feb-06 Thu 0.225 0.225 0.225 0.225 81.1 81.1 ###
2003-Feb-05 Wed 0.225 0.225 0.225 0.225 0 ###
2003-Feb-04 Tue 0.225 0.225 0.225 0.225 ### ### ###
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri 0.25 0.25 ### ### ### ### 0.0
2003-Jan-30 Thu ### ### 0.28 0.29 35,650 ### ### ### ###
2003-Jan-29 Wed 0.29 ### 0.29 ### 97.7 97.7 0.0
2003-Jan-28 Tue 0.25 0.25 0.25 0.25 2,250 ### 82.3 82.3 0.0
2003-Jan-24 Fri ### 0.2 ### 0.2 99.1 99.1 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 43,579 0 12.1 12.1 0.0
2003-Jan-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-16 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jan-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-13 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jan-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-08 Wed 0.2 0.2 0.2 0.2 73.1 73.1 0.0
2003-Jan-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-06 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jan-03 Fri 0.21 0.21 0.21 0.21 0 ###
2003-Jan-02 Thu 0.21 0.21 0.21 0.21 0 ###
2002-Dec-31 Tue 0.21 0.21 0.21 0.21 66.4 66.4 ###
2002-Dec-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-27 Fri 0.2 0.2 0.2 0.2 70.7 70.7 0.0
2002-Dec-24 Tue 0.2 0.2 0.2 0.2 38,551 ### ### ### 0.0
2002-Dec-23 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Dec-20 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Dec-19 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Dec-18 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Dec-17 Tue 0.24 0.24 0.24 0.24 4,551 ### ### ### 0.0
2002-Dec-16 Mon 0.28 0.28 0.25 0.25 13,449 ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 9.0 9.0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 250 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Nov-20 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Nov-19 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Nov-18 Mon 0.28 0.28 0.28 0.28 0 ###
2002-Nov-15 Fri 0.28 0.28 0.28 0.28 47 ### 69.7 69.7 ###
2002-Nov-14 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Nov-13 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Nov-12 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Nov-11 Mon ### ### 0.28 0.28 4.5 4.5 ###
2002-Nov-08 Fri 0.275 0.275 0.275 0.275 ### ### ###
2002-Nov-07 Thu 0.275 0.275 0.275 0.275 0 ###
2002-Nov-06 Wed 0.275 0.275 0.275 0.275 0 ###
2002-Nov-05 Tue 0.275 0.275 0.275 0.275 0 ###
2002-Nov-04 Mon ### ### 0.275 0.275 2,880 ### ### ### ###
2002-Nov-01 Fri 0.275 0.275 0.275 0.275 74.6 74.6 ###
2002-Oct-31 Thu 0.275 0.275 0.275 0.275 0 ###
2002-Oct-30 Wed 0.275 0.275 0.275 0.275 0 ###
2002-Oct-29 Tue 0.275 0.275 0.275 0.275 ### ### ###
2002-Oct-28 Mon 0.275 0.275 0.275 0.275 73.4 73.4 ###
2002-Oct-25 Fri 0.275 0.275 0.275 0.275 0 ###
2002-Oct-24 Thu 0.275 0.275 0.275 0.275 725 ### ### ### ###
2002-Oct-23 Wed 0.275 0.275 0.275 0.275 0 ###
2002-Oct-22 Tue 0.275 0.275 0.275 0.275 73.3 73.3 ###
2002-Oct-21 Mon 0.275 0.275 0.275 0.275 79.1 79.1 ###
2002-Oct-18 Fri 0.275 0.275 0.275 0.275 0 ###
2002-Oct-17 Thu 0.275 0.275 0.275 0.275 0 ###
2002-Oct-16 Wed 0.275 0.275 0.275 0.275 0 ###
2002-Oct-15 Tue 0.275 0.275 0.275 0.275 0 ###
2002-Oct-14 Mon 0.275 0.275 0.275 0.275 0 ###
2002-Oct-11 Fri 0.275 0.275 0.275 0.275 47 ### 74.5 74.5 ###
2002-Oct-10 Thu 0.275 0.275 0.275 0.275 0 ###
2002-Oct-09 Wed 0.275 0.275 0.275 0.275 0 ###
2002-Oct-08 Tue 0.275 0.275 0.275 0.275 0 ###
2002-Oct-07 Mon 0.275 0.275 0.275 0.275 0 ###
2002-Oct-04 Fri 0.275 0.275 0.275 0.275 0 ###
2002-Oct-03 Thu 0.275 0.275 0.275 0.275 0 ###
2002-Oct-02 Wed 0.275 0.275 0.275 0.275 0 ###
2002-Oct-01 Tue 0.275 0.275 0.275 0.275 0 ###
2002-Sep-30 Mon 0.275 0.275 0.275 0.275 68.1 68.1 ###
2002-Sep-27 Fri 0.275 0.275 0.275 0.275 0 ###
2002-Sep-26 Thu 0.275 0.275 0.275 0.275 ### ### ###
2002-Sep-25 Wed 0.275 0.275 0.275 0.275 81.0 81.0 ###
2002-Sep-24 Tue 0.275 0.275 0.275 0.275 0 ###
2002-Sep-23 Mon 0.275 0.275 0.275 0.275 0 ###
2002-Sep-20 Fri 0.275 0.275 0.275 0.275 0 ###
2002-Sep-19 Thu 0.28 0.28 0.275 0.275 ### ### ###
2002-Sep-18 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Sep-17 Tue 0.27 0.27 0.27 0.27 ### ### ###
2002-Sep-16 Mon 0.27 0.27 0.27 0.27 ### ### ###
2002-Sep-13 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Sep-12 Thu 0.27 0.27 0.27 0.27 0 ###
2002-Sep-11 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Sep-10 Tue 0.27 0.27 0.27 0.27 77.4 77.4 ###
2002-Sep-09 Mon 0.27 0.27 0.27 0.27 ### ### ###
2002-Sep-06 Fri 0.27 0.27 0.27 0.27 ### ### ###
2002-Sep-05 Thu 0.27 0.27 0.27 0.27 0 ###
2002-Sep-04 Wed 0.275 0.28 0.27 0.27 90,950 ### 21.1 21.1 ###
2002-Sep-03 Tue 0.28 0.28 0.275 0.28 ### ### ###
2002-Sep-02 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Aug-30 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Aug-29 Thu 0.27 0.27 0.27 0.27 ### ### ###
2002-Aug-28 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Aug-27 Tue 0.27 0.27 0.27 0.27 0 ###
2002-Aug-26 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Aug-23 Fri 0.27 0.27 0.27 0.27 9,478 2,559 72.1 72.1 ###
2002-Aug-22 Thu ### ### ### ### 1,522 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 178 0 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 50 0 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 1.3 1.3 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 1,254 0 73.0 73.0 0.0
2002-Jul-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-10 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Jul-09 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2002-Jul-08 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Jul-05 Fri 0.48 0.48 0.48 0.48 0 0.0
2002-Jul-04 Thu 0.48 0.48 0.48 0.48 0 0.0
2002-Jul-03 Wed 0.48 0.48 0.48 0.48 0 0.0
2002-Jul-02 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Jul-01 Mon 0.48 0.48 0.48 0.48 71.8 71.8 0.0
2002-Jun-28 Fri 0.44 0.48 0.4 0.48 12,548 5,521 94.3 94.3 0.0
2002-Jun-27 Thu 0.44 0.44 0.44 0.44 68.1 68.1 ###
2002-Jun-26 Wed 0.45 0.45 0.44 0.44 21,575 ### ### ### ###
2002-Jun-25 Tue 0.445 0.445 0.445 0.445 579 257 79.1 79.1 ###
2002-Jun-24 Mon 0.445 0.445 0.445 0.445 76.8 76.8 ###
2002-Jun-21 Fri ### ### 0.44 0.44 7.0 7.0 ###
2002-Jun-20 Thu 0.45 ### 0.45 ### ### ### 0.0
2002-Jun-19 Wed 0.46 0.46 0.45 0.45 2,150 978 ### ### 0.0
2002-Jun-18 Tue 0.46 0.46 0.46 0.46 19,350 ### ### ### 0.0
2002-Jun-17 Mon 0.48 0.48 0.45 0.45 5.8 5.8 0.0
2002-Jun-14 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Jun-13 Thu 0.44 0.45 0.44 0.45 10,074 4,482 ### ### 0.0
2002-Jun-12 Wed 0.44 0.44 0.44 0.44 ### ### ###
2002-Jun-11 Tue 0.45 0.45 0.44 0.44 ### ### ###
2002-Jun-07 Fri 0.45 0.45 0.45 0.45 11,753 5,288 ### ### 0.0
2002-Jun-06 Thu 0.45 0.45 0.45 0.45 3,247 ### ### ### 0.0
2002-Jun-05 Wed 0.48 0.48 0.48 0.48 0 0.0
2002-Jun-04 Tue 0.46 0.48 0.46 0.48 94.7 94.7 0.0
2002-Jun-03 Mon 0.45 0.45 0.45 0.45 73.1 73.1 0.0
2002-May-31 Fri 0.46 0.46 0.46 0.46 1,250 575 68.2 68.2 0.0
2002-May-30 Thu 0.45 0.45 0.45 0.45 26 ### ### ### 0.0
2002-May-29 Wed 0.46 0.46 0.46 0.46 0 0.0
2002-May-28 Tue 0.45 0.46 0.45 0.46 86.3 86.3 0.0
2002-May-27 Mon 0.45 0.45 0.45 0.45 72.4 72.4 0.0
2002-May-24 Fri 0.41 0.41 0.41 0.41 0 ###
2002-May-23 Thu 0.41 0.41 0.41 0.41 0 ###
2002-May-22 Wed 0.47 0.47 0.41 0.41 ### ### ###
2002-May-21 Tue 0.47 0.5 0.47 0.5 7,345 ### 96.8 96.8 0.0
2002-May-20 Mon 0.46 0.47 0.46 0.47 86.7 86.7 ###
2002-May-17 Fri 0.45 0.45 0.45 0.45 47 21 ### ### 0.0
2002-May-16 Thu 0.46 0.46 0.45 0.45 15.7 15.7 0.0
2002-May-15 Wed 0.46 0.46 0.46 0.46 70.0 70.0 0.0
2002-May-14 Tue 0.46 0.46 0.46 0.46 0 0.0
2002-May-13 Mon 0.46 0.46 0.46 0.46 7,950 3,657 79.4 79.4 0.0
2002-May-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-May-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-May-08 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2002-May-07 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2002-May-06 Mon 0.47 0.47 0.47 0.47 0 ###
2002-May-03 Fri 0.47 0.47 0.47 0.47 1,843 ### ### ### ###
2002-May-02 Thu 0.47 0.47 0.47 0.47 0 ###
2002-May-01 Wed 0.47 0.47 0.47 0.47 1 0 ### ### ###
2002-Apr-30 Tue 0.5 0.5 0.47 0.47 1,775 ### ### ### ###
2002-Apr-29 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Apr-26 Fri 0.5 0.5 0.5 0.5 68.8 68.8 0.0
2002-Apr-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Apr-22 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Apr-19 Fri 0.47 0.47 0.47 0.47 0 ###
2002-Apr-18 Thu 0.47 0.47 0.47 0.47 150 70 ### ### ###
2002-Apr-17 Wed 0.47 0.47 0.47 0.47 ### ### ###
2002-Apr-16 Tue 0.47 0.47 0.47 0.47 0 ###
2002-Apr-15 Mon 0.47 0.47 0.47 0.47 0 ###
2002-Apr-12 Fri 0.47 0.47 0.47 0.47 0 ###
2002-Apr-11 Thu 0.47 0.47 0.47 0.47 ### ### ###
2002-Apr-10 Wed 0.47 0.47 0.47 0.47 ### ### ###
2002-Apr-09 Tue 0.47 0.47 0.47 0.47 0 ###
2002-Apr-08 Mon 0.47 0.47 0.47 0.47 0 ###
2002-Apr-05 Fri 0.47 0.47 0.47 0.47 0 ###
2002-Apr-04 Thu 0.5 0.5 0.47 0.47 4.9 4.9 ###
2002-Apr-03 Wed 0.56 0.56 0.5 0.5 0.7 0.7 0.0
2002-Apr-02 Tue 0.56 0.56 0.56 0.56 451 252 ### ### ###
2002-Mar-28 Thu 0.56 0.56 0.56 0.56 14,450 ### ### ### ###
2002-Mar-27 Wed 0.56 ### 0.56 0.56 70.2 70.2 ###
2002-Mar-26 Tue 0.55 0.55 0.55 0.55 77.1 77.1 ###
2002-Mar-25 Mon 0.59 0.59 0.55 0.55 14,050 ### ### ### ###
2002-Mar-22 Fri 0.59 ### 0.59 0.59 66.9 66.9 0.0
2002-Mar-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Mar-20 Wed 0.5 0.5 0.5 0.5 682 341 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri 0.59 ### 0.59 ### ### ### 0.0
2002-Mar-14 Thu 0.55 0.55 0.5 0.5 ### ### 0.0
2002-Mar-13 Wed 0.51 0.51 0.51 0.51 0 ###
2002-Mar-12 Tue 0.5 0.51 0.5 0.51 ### ### ###
2002-Mar-11 Mon 0.51 0.51 0.51 0.51 0 ###
2002-Mar-08 Fri 0.51 0.51 0.51 0.51 0 ###
2002-Mar-07 Thu ### 0.51 0.5 0.51 78.8 78.8 ###
2002-Mar-06 Wed 0.5 0.51 0.5 0.51 5,722 2,889 ### ### ###
2002-Mar-05 Tue 0.47 0.47 0.45 0.45 10.2 10.2 0.0
2002-Mar-04 Mon 0.51 0.51 0.51 0.51 0 ###
2002-Mar-01 Fri 0.52 0.52 0.51 0.51 16.5 16.5 ###
2002-Feb-28 Thu 0.52 0.52 0.51 0.51 ### ### ###
2002-Feb-27 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Feb-26 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Feb-25 Mon 0.55 0.58 0.55 0.58 96.0 96.0 ###
2002-Feb-22 Fri 0.49 0.56 0.49 0.56 3,750 ### 99.0 99.0 ###
2002-Feb-21 Thu 0.55 0.55 0.55 0.55 ### ### ###
2002-Feb-20 Wed 0.55 0.56 0.55 0.56 ### ### ###
2002-Feb-19 Tue 0.58 0.58 0.58 0.58 12,071 ### ### ### ###
2002-Feb-18 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Feb-15 Fri 0.58 0.58 0.58 0.58 ### ### ###
2002-Feb-14 Thu 0.59 0.59 0.59 0.59 70.7 70.7 0.0
2002-Feb-13 Wed 0.59 ### 0.59 ### 83.8 83.8 0.0
2002-Feb-12 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Feb-11 Mon 0.58 0.58 0.58 0.58 67.6 67.6 ###
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu 0.58 ### 0.58 ### ### ### 0.0
2002-Feb-06 Wed 0.58 ### 0.58 ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 13,786 0 70.2 70.2 0.0
2002-Feb-04 Mon 0.59 ### 0.58 0.58 21.2 21.2 ###
2002-Feb-01 Fri 0.59 0.59 0.59 0.59 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed 0.58 ### 0.58 ### 40,346 ### ### ### 0.0
2002-Jan-29 Tue 0.58 0.58 0.57 0.58 ### ### ###
2002-Jan-28 Mon 0.53 0.53 0.53 0.53 0 0.0
2002-Jan-25 Fri 0.49 0.53 0.49 0.53 ### ### 0.0
2002-Jan-24 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Jan-23 Wed 0.55 0.55 0.5 0.54 ### ### 0.0
2002-Jan-22 Tue ### ### 0.55 0.55 25,450 ### 0.6 0.6 ###
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### 0.7 ### ### 9.5 9.5 0.0
2002-Jan-17 Thu ### ### ### ### 96.8 96.8 0.0
2002-Jan-16 Wed 0.55 ### 0.55 ### 97.4 97.4 0.0
2002-Jan-15 Tue 0.54 0.55 0.54 0.55 86.1 86.1 ###
2002-Jan-14 Mon 0.53 0.53 0.53 0.53 77.7 77.7 0.0
2002-Jan-11 Fri 0.485 0.53 0.485 0.5 89.1 89.1 0.0
2002-Jan-10 Thu 0.46 0.46 0.46 0.46 181 83 67.2 67.2 0.0
2002-Jan-09 Wed 0.49 0.55 0.47 0.55 31,083 15,852 ### ### ###
2002-Jan-08 Tue ### 0.43 ### 0.43 17,082 3,672 97.2 97.2 ###
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 1,674 0 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue 0.285 ### 0.285 ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 2,884 0 ### ### 0.0
2001-Nov-29 Thu 0.26 0.26 0.26 0.26 0 0.0
2001-Nov-28 Wed 0.26 0.29 0.26 0.26 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 22,283 0 ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon 0.29 ### 0.29 ### 89.1 89.1 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon 0.25 ### 0.25 ### 1,526 ### 99.0 99.0 0.0
2001-Oct-26 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-25 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-24 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 5,380 0 77.2 77.2 0.0
2001-Oct-17 Wed 0.29 ### 0.29 ### ### ### 0.0
2001-Oct-16 Tue 0.28 0.28 0.28 0.28 225 ### 70.1 70.1 ###
2001-Oct-15 Mon 0.28 0.28 0.28 0.28 0 ###
2001-Oct-12 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Oct-11 Thu 0.28 0.28 0.28 0.28 0 ###
2001-Oct-10 Wed 0.28 0.28 0.28 0.28 72.8 72.8 ###
2001-Oct-09 Tue 0.25 0.25 0.25 0.25 1,050 ### ### ### 0.0
2001-Oct-08 Mon 0.2 0.25 0.2 0.25 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 11,075 0 73.4 73.4 0.0
2001-Oct-02 Tue 0.275 0.275 0.275 0.275 0 ###
2001-Oct-01 Mon 0.275 0.275 0.275 0.275 0 ###
2001-Sep-28 Fri 0.275 0.275 0.275 0.275 0 ###
2001-Sep-27 Thu 0.275 0.275 0.275 0.275 0 ###
2001-Sep-26 Wed 0.275 0.275 0.275 0.275 0 ###
2001-Sep-25 Tue 0.275 0.275 0.275 0.275 0 ###
2001-Sep-24 Mon 0.275 0.275 0.275 0.275 0 ###
2001-Sep-21 Fri 0.275 0.275 0.275 0.275 0 ###
2001-Sep-20 Thu 0.275 0.275 0.275 0.275 0 ###
2001-Sep-19 Wed 0.275 0.275 0.275 0.275 1,780 489 63.8 63.8 ###
2001-Sep-18 Tue 0.275 0.275 0.275 0.275 0 ###
2001-Sep-17 Mon 0.275 0.275 0.275 0.275 220 ### 88.5 88.5 ###
2001-Sep-14 Fri 0.275 0.275 0.275 0.275 0 ###
2001-Sep-13 Thu 0.24 0.275 0.24 0.275 98.9 98.9 ###
2001-Sep-12 Wed 0.2 0.2 0.2 0.2 70.9 70.9 0.0
2001-Sep-11 Tue 0.275 0.275 0.275 0.275 0 ###
2001-Sep-10 Mon 0.275 0.275 0.275 0.275 0 ###
2001-Sep-07 Fri 0.275 0.275 0.275 0.275 70.7 70.7 ###
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 150 0 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 2,387 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 22.6 22.6 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 1,050 0 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 1,175 0 ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 8,825 0 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 2,225 0 75.0 75.0 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### 0.4 ### ### ### ### 0.0
2001-Jul-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-03 Tue 0.4 0.4 0.4 0.4 70,250 ### 66.9 66.9 0.0
2001-Jul-02 Mon 0.4 0.4 0.4 0.4 6,150 ### 67.8 67.8 0.0
2001-Jun-29 Fri 0.375 0.4 ### 0.4 72,327 ### 88.7 88.7 0.0
2001-Jun-28 Thu ### ### ### ### 3,950 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 21,250 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 250 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 578 0 87.3 87.3 0.0
2001-Jun-22 Fri 0.355 0.355 ### ### 19.1 19.1 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue 0.4 0.4 ### ### 1.4 1.4 0.0
2001-Jun-18 Mon 0.4 0.4 0.4 0.4 74.9 74.9 0.0
2001-Jun-15 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jun-14 Thu 0.4 0.4 0.4 0.4 2,850 1,140 ### ### 0.0
2001-Jun-13 Wed 0.43 0.43 0.4 0.4 7.4 7.4 0.0
2001-Jun-12 Tue 0.43 0.43 0.43 0.43 75.5 75.5 ###
2001-Jun-11 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Jun-08 Fri 0.43 0.43 0.43 0.43 71.7 71.7 ###
2001-Jun-07 Thu 0.45 0.45 0.45 0.45 71.2 71.2 0.0
2001-Jun-06 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jun-05 Tue 0.4 0.43 0.4 0.43 32,873 13,642 ### ### ###
2001-Jun-04 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jun-01 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue 0.4 0.43 0.4 0.4 74.5 74.5 0.0
2001-May-28 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-May-25 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2001-May-24 Thu 0.45 0.45 0.45 0.45 71.8 71.8 0.0
2001-May-23 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2001-May-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-May-21 Mon 0.485 0.5 0.48 0.5 27,527 13,488 ### ### 0.0
2001-May-18 Fri 0.49 0.49 0.48 0.48 18.9 18.9 0.0
2001-May-17 Thu 0.46 0.5 0.46 0.5 97.5 97.5 0.0
2001-May-16 Wed 0.46 0.46 0.46 0.46 76 ### ### ### 0.0
2001-May-15 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2001-May-14 Mon 0.46 0.46 0.46 0.46 2,141 984 ### ### 0.0
2001-May-11 Fri 0.48 0.49 0.48 0.49 85.1 85.1 ###
2001-May-10 Thu 0.45 0.48 0.45 0.48 14,380 6,686 96.1 96.1 0.0
2001-May-09 Wed 0.4 0.4 0.4 0.4 126 50 ### ### 0.0
2001-May-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-May-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-May-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-May-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-May-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-May-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-30 Mon 0.45 0.45 0.45 0.45 72.2 72.2 0.0
2001-Apr-27 Fri 0.45 0.45 0.45 0.45 71.5 71.5 0.0
2001-Apr-26 Thu 0.45 0.45 0.45 0.45 24 ### 70.3 70.3 0.0
2001-Apr-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-24 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Apr-23 Mon 0.45 0.45 0.45 0.45 76.4 76.4 0.0
2001-Apr-20 Fri 0.45 0.45 0.45 0.45 771 346 ### ### 0.0
2001-Apr-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-12 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Apr-11 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Apr-10 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Apr-09 Mon 0.46 0.46 0.46 0.46 49,750 22,885 74.8 74.8 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 09:15:29 thru 2024-04-24 09:15:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000