Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 05:18:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTG) GENETIC TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for GTG    Limits Next Section


Company Details for (GTG) GENETIC TECHNOLOGIES LIMITED

Listing Code GTG
Listing Name GENETIC TECHNOLOGIES LIMITED
GICS Sector Pharmaceuticals
ISIN Name GENETIC TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GTG7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GTG .. Wednesday 24th April 2024

GTG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 292,679,785 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GTG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (GTG) GENETIC TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### 0.125 ### 0.125 ### ### 0.0
2024-Apr-22 Mon 0.125 0.1275 ### ### 476,021 30,346 ### ### 0.0
2024-Apr-19 Fri ### 0.145 ### ### ### ### 0.0
2024-Apr-18 Thu ### 0.175 ### 0.175 ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 28 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 11,148 0 ### ### 0.0
2024-Apr-12 Fri ### 0.175 ### 0.175 62,078 ### ### ### 0.0
2024-Apr-11 Thu ### 0.185 0.155 ### 330,851 56,244 ### ### 0.0
2024-Apr-10 Wed ### 0.185 ### 0.175 99.3 99.3 0.0
2024-Apr-09 Tue ### ### ### ### 574 0 66.4 66.4 0.0
2024-Apr-08 Mon 0.145 0.145 ### ### ### ### 0.0
2024-Apr-05 Fri ### 0.145 ### 0.145 ### ### ###
2024-Apr-04 Thu ### 0.145 ### 0.145 7,154 ### ### ### ###
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 102,952 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### 0.125 0.125 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 12,083 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 50,547 0 12.9 12.9 0.0
2024-Mar-22 Fri 0.125 0.185 0.125 ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 328 0 61.3 61.3 0.0
2024-Mar-20 Wed 0.125 ### 0.125 ### 35,350 ### ### ### 0.0
2024-Mar-19 Tue 0.125 0.125 0.125 0.125 60,050 ### ### ### 0.0
2024-Mar-18 Mon ### ### 0.125 0.125 ### ### 0.0
2024-Mar-15 Fri 0.145 0.145 0.145 0.145 ### ### ###
2024-Mar-14 Thu 0.145 0.145 0.145 0.145 6 0 69.3 69.3 ###
2024-Mar-13 Wed ### 0.145 ### 0.145 8,540 ### 98.3 98.3 ###
2024-Mar-12 Tue ### ### ### ### 3,487 0 96.4 96.4 0.0
2024-Mar-11 Mon 0.145 ### 0.145 ### ### ### 0.0
2024-Mar-08 Fri 0.145 ### ### ### 1,072 0 ### ### 0.0
2024-Mar-07 Thu ### 0.145 ### 0.145 94.4 94.4 ###
2024-Mar-06 Wed 0.125 ### 0.125 ### 79,520 4,970 97.7 97.7 0.0
2024-Mar-05 Tue ### 0.145 0.125 ### 6.0 6.0 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### 0.125 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 99.0 99.0 0.0
2024-Feb-28 Wed ### ### ### ### 98.0 98.0 0.0
2024-Feb-27 Tue ### ### ### ### 10,787 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 19,973 0 31.7 31.7 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 2,373 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 5,843 0 7.3 7.3 0.0
2024-Feb-15 Thu ### ### ### ### 3,547 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 3,881 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 9,184 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 91.9 91.9 0.0
2024-Feb-08 Thu ### ### ### ### 53,358 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 12,527 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 753 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 105,523 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 7,951 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 21,778 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 2,840 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 90.9 90.9 0.0
2024-Jan-23 Tue ### ### ### ### 11.8 11.8 0.0
2024-Jan-22 Mon ### ### ### ### 232,978 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 93.2 93.2 0.0
2024-Jan-18 Thu ### ### ### ### 60,656 0 ### ### 0.0
2024-Jan-17 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2024-Jan-16 Tue 0.125 0.125 0.125 0.125 4 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### 0.125 137,386 0 ### ### 0.0
2024-Jan-12 Fri ### ### 0.125 0.125 28,850 ### 8.8 8.8 0.0
2024-Jan-11 Thu ### ### ### 0.125 10.5 10.5 0.0
2024-Jan-10 Wed ### ### ### ### 90.5 90.5 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### 0.145 0.145 40,652 2,947 ### ### ###
2024-Jan-05 Fri ### ### 0.145 0.145 ### ### ###
2024-Jan-04 Thu 0.155 0.155 0.145 0.145 ### ### ###
2024-Jan-03 Wed ### 0.155 ### ### 99.2 99.2 0.0
2024-Jan-02 Tue 0.145 0.145 ### ### 141,654 ### 1.1 1.1 0.0
2023-Dec-29 Fri 0.145 0.145 ### ### 27,687 ### ### ### 0.0
2023-Dec-28 Thu 0.155 0.155 ### ### 55,724 ### 1.8 1.8 0.0
2023-Dec-27 Wed 0.175 0.175 ### ### 100,756 ### 0.7 0.7 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 20,692,843 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 662,187 0 ### ### 0.0
2023-Dec-06 Wed ### 0.0025 ### 0.0025 99.5 99.5 ###
2023-Dec-05 Tue ### 0.0025 ### 0.0025 99.9 99.9 ###
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 3,413,947 0 ### ### 0.0
2023-Nov-30 Thu ### ### 0.0025 0.0025 356,386 445 0.5 0.5 ###
2023-Nov-29 Wed ### ### ### 0.0025 ### ### ###
2023-Nov-28 Tue ### 0.0025 ### 0.0025 528,546 ### ### ### ###
2023-Nov-27 Mon ### ### 0.0025 0.0025 ### ### ###
2023-Nov-24 Fri ### ### 0.0025 0.0025 0.4 0.4 ###
2023-Nov-23 Thu ### 0.0025 ### ### 10,344,828 ### ### ### 0.0
2023-Nov-22 Wed ### 0.0025 ### ### 106,181,477 132,726 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 3,251,225 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### 0.0025 0.0025 ### ### ###
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue 0.0025 0.0025 0.0025 0.0025 0 ###
2023-Nov-13 Mon ### 0.0025 ### 0.0025 129,520 ### ### ### ###
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### 0.0025 ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### 0.0025 ### 0.0025 ### ### ###
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### 0.0025 ### 0.0025 66,658 83 ### ### ###
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### 0.0025 ### 0.0025 2,357,125 2,946 ### ### ###
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### 0.0025 ### 0.0025 353,349 441 ### ### ###
2023-Oct-19 Thu ### ### 0.0025 0.0025 ### ### ###
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### 0.0025 ### 0.0025 ### ### ###
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 0.0025 ### 0.0025 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### 0.0025 0.0025 483,188 ### ### ### ###
2023-Sep-28 Thu ### ### 0.0025 0.0025 2,444,884 3,056 ### ### ###
2023-Sep-27 Wed 0.0025 0.0025 0.0025 0.0025 0 ###
2023-Sep-26 Tue ### 0.0025 ### 0.0025 90,229 ### 99.9 99.9 ###
2023-Sep-25 Mon ### ### ### ### 2,179,988 0 66.4 66.4 0.0
2023-Sep-22 Fri 0.0025 0.0025 0.0025 0.0025 661,684 1,654 60.6 60.6 ###
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue 0.0025 0.0025 0.0025 0.0025 0 ###
2023-Sep-18 Mon ### ### 0.0025 0.0025 ### ### ###
2023-Sep-15 Fri 0.0025 ### 0.0025 0.0025 ### ### ###
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed 0.0025 0.0025 0.0025 0.0025 661,684 1,654 75.2 75.2 ###
2023-Sep-12 Tue 0.0025 0.0025 0.0025 0.0025 ### ### ###
2023-Sep-11 Mon ### 0.0025 ### ### 4,884,028 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 17:18:48 thru 2024-04-25 17:18:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000